Valor del dólar australiano en Brasil en 2016

Precio cierre R$2.349
Precio promedio R$2.588
Precio mínimo R$2.334
Precio máximo R$2.934

Al finalizar el 2016 el dólar australiano cotizó a 2.349 reales brasileños. El precio bajó 0.542 reales (-18.76%) desde el inicio del año, cuando cotizaba a $2.891. El precio promedio fue de R$2.588.

En el 2016:

  • El precio mínimo fue de R$2.334 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de R$2.934 y se alcanzó el 4 de enero.
  • El día más bajista fue el 6 de mayo, con una caída del 2.22%.
  • El día más alcista fue el 10 de noviembre, con un alza del 4.96%.
  • El precio del dólar australiano subió 112 días y bajó 149 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 16 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.891 +0.007 +0.26% 2.880 2.893
2016-01-04 Lunes 2.906 +0.015 +0.52% 2.849 2.934
2016-01-05 Martes 2.870 -0.036 -1.23% 2.846 2.917
2016-01-06 Miércoles 2.846 -0.024 -0.83% 2.826 2.891
2016-01-07 Jueves 2.836 -0.010 -0.35% 2.823 2.853
2016-01-08 Viernes 2.798 -0.038 -1.33% 2.796 2.863
2016-01-11 Lunes 2.836 +0.037 +1.34% 2.786 2.841
2016-01-12 Martes 2.815 -0.021 -0.74% 2.809 2.841
2016-01-13 Miércoles 2.794 -0.021 -0.76% 2.781 2.841
2016-01-14 Jueves 2.794 +0.0003 +0.01% 2.774 2.805
2016-01-15 Viernes 2.781 -0.013 -0.47% 2.753 2.808
2016-01-18 Lunes 2.785 +0.004 +0.14% 2.761 2.805
2016-01-19 Martes 2.806 +0.022 +0.78% 2.772 2.822
2016-01-20 Miércoles 2.830 +0.024 +0.85% 2.773 2.838
2016-01-21 Jueves 2.910 +0.080 +2.81% 2.820 2.919
2016-01-22 Viernes 2.867 -0.042 -1.46% 2.862 2.925
2016-01-25 Lunes 2.845 -0.022 -0.78% 2.839 2.880
2016-01-26 Martes 2.840 -0.005 -0.19% 2.825 2.878
2016-01-27 Miércoles 2.886 +0.047 +1.64% 2.833 2.893
2016-01-28 Jueves 2.884 -0.003 -0.09% 2.872 2.916
2016-01-29 Viernes 2.833 -0.051 -1.75% 2.821 2.908
2016-02-01 Lunes 2.819 -0.015 -0.51% 2.799 2.847
2016-02-02 Martes 2.808 -0.010 -0.36% 2.786 2.835
2016-02-03 Miércoles 2.792 -0.016 -0.57% 2.788 2.820
2016-02-04 Jueves 2.801 +0.008 +0.29% 2.777 2.818
2016-02-05 Viernes 2.760 -0.040 -1.44% 2.754 2.827
2016-02-08 Lunes 2.761 +0.0004 +0.01% 2.746 2.782
2016-02-09 Martes 2.748 -0.013 -0.48% 2.713 2.763
2016-02-10 Miércoles 2.788 +0.040 +1.46% 2.732 2.800
2016-02-11 Jueves 2.840 +0.052 +1.87% 2.741 2.842
2016-02-12 Viernes 2.845 +0.005 +0.17% 2.810 2.851
2016-02-15 Lunes 2.860 +0.015 +0.53% 2.841 2.872
2016-02-16 Martes 2.896 +0.037 +1.28% 2.851 2.898
2016-02-17 Miércoles 2.863 -0.033 -1.14% 2.844 2.905
2016-02-18 Jueves 2.883 +0.020 +0.69% 2.839 2.899
2016-02-19 Viernes 2.876 -0.008 -0.26% 2.855 2.890
2016-02-22 Lunes 2.852 -0.023 -0.81% 2.842 2.897
2016-02-23 Martes 2.850 -0.002 -0.07% 2.845 2.875
2016-02-24 Miércoles 2.849 -0.001 -0.03% 2.829 2.871
2016-02-25 Jueves 2.862 +0.013 +0.45% 2.822 2.874
2016-02-26 Viernes 2.847 -0.015 -0.51% 2.827 2.871
2016-02-29 Lunes 2.869 +0.022 +0.76% 2.819 2.874
2016-03-01 Martes 2.818 -0.051 -1.78% 2.813 2.889
2016-03-02 Miércoles 2.840 +0.022 +0.77% 2.811 2.847
2016-03-03 Jueves 2.793 -0.047 -1.64% 2.781 2.855
2016-03-04 Viernes 2.798 +0.005 +0.17% 2.697 2.808
2016-03-07 Lunes 2.825 +0.027 +0.97% 2.770 2.839
2016-03-08 Martes 2.792 -0.033 -1.16% 2.778 2.834
2016-03-09 Miércoles 2.761 -0.031 -1.10% 2.756 2.814
2016-03-10 Jueves 2.702 -0.059 -2.14% 2.684 2.776
2016-03-11 Viernes 2.711 +0.009 +0.32% 2.692 2.755
2016-03-14 Lunes 2.753 +0.042 +1.54% 2.690 2.753
2016-03-15 Martes 2.808 +0.055 +2.01% 2.727 2.816
2016-03-16 Miércoles 2.826 +0.018 +0.64% 2.800 2.865
2016-03-17 Jueves 2.775 -0.051 -1.82% 2.751 2.862
2016-03-18 Viernes 2.756 -0.019 -0.69% 2.713 2.803
2016-03-21 Lunes 2.742 -0.014 -0.50% 2.728 2.775
2016-03-22 Martes 2.730 -0.012 -0.44% 2.721 2.776
2016-03-23 Miércoles 2.776 +0.046 +1.70% 2.709 2.779
2016-03-24 Jueves 2.769 -0.007 -0.26% 2.753 2.796
2016-03-25 Viernes 2.765 -0.003 -0.12% 2.758 2.775
2016-03-28 Lunes 2.737 -0.028 -1.02% 2.729 2.782
2016-03-29 Martes 2.775 +0.038 +1.40% 2.722 2.789
2016-03-30 Miércoles 2.762 -0.014 -0.49% 2.755 2.801
2016-03-31 Jueves 2.752 -0.010 -0.36% 2.715 2.797
2016-04-01 Viernes 2.726 -0.026 -0.96% 2.710 2.777
2016-04-04 Lunes 2.757 +0.031 +1.14% 2.702 2.761
2016-04-05 Martes 2.778 +0.021 +0.76% 2.724 2.779
2016-04-06 Miércoles 2.767 -0.010 -0.37% 2.759 2.800
2016-04-07 Jueves 2.769 +0.002 +0.07% 2.737 2.791
2016-04-08 Viernes 2.713 -0.056 -2.04% 2.707 2.786
2016-04-11 Lunes 2.653 -0.059 -2.18% 2.647 2.722
2016-04-12 Martes 2.684 +0.030 +1.15% 2.645 2.728
2016-04-13 Miércoles 2.677 -0.007 -0.24% 2.657 2.726
2016-04-14 Jueves 2.681 +0.004 +0.15% 2.663 2.724
2016-04-15 Viernes 2.729 +0.048 +1.78% 2.667 2.751
2016-04-18 Lunes 2.802 +0.073 +2.68% 2.675 2.804
2016-04-19 Martes 2.762 -0.040 -1.43% 2.753 2.821
2016-04-20 Miércoles 2.751 -0.011 -0.38% 2.739 2.787
2016-04-21 Jueves 2.738 -0.013 -0.47% 2.730 2.767
2016-04-22 Viernes 2.747 +0.009 +0.34% 2.727 2.784
2016-04-25 Lunes 2.743 -0.004 -0.15% 2.728 2.757
2016-04-26 Martes 2.735 -0.009 -0.31% 2.719 2.756
2016-04-27 Miércoles 2.676 -0.059 -2.15% 2.658 2.739
2016-04-28 Jueves 2.660 -0.016 -0.60% 2.654 2.699
2016-04-29 Viernes 2.612 -0.048 -1.79% 2.608 2.673
2016-05-02 Lunes 2.685 +0.072 +2.77% 2.606 2.686
2016-05-03 Martes 2.664 -0.020 -0.76% 2.642 2.702
2016-05-04 Miércoles 2.645 -0.019 -0.72% 2.628 2.678
2016-05-05 Jueves 2.639 -0.006 -0.22% 2.629 2.666
2016-05-06 Viernes 2.581 -0.059 -2.22% 2.571 2.647
2016-05-09 Lunes 2.573 -0.008 -0.31% 2.556 2.689
2016-05-10 Martes 2.560 -0.013 -0.51% 2.547 2.592
2016-05-11 Miércoles 2.547 -0.013 -0.50% 2.537 2.569
2016-05-12 Jueves 2.553 +0.006 +0.26% 2.515 2.569
2016-05-13 Viernes 2.569 +0.015 +0.60% 2.521 2.571
2016-05-16 Lunes 2.551 -0.017 -0.67% 2.545 2.580
2016-05-17 Martes 2.555 +0.004 +0.15% 2.546 2.585
2016-05-18 Miércoles 2.580 +0.025 +0.97% 2.533 2.584
2016-05-19 Jueves 2.577 -0.003 -0.13% 2.552 2.606
2016-05-20 Viernes 2.542 -0.034 -1.33% 2.538 2.583
2016-05-23 Lunes 2.581 +0.039 +1.51% 2.531 2.594
2016-05-24 Martes 2.565 -0.015 -0.60% 2.535 2.583
2016-05-25 Miércoles 2.580 +0.014 +0.56% 2.555 2.603
2016-05-26 Jueves 2.589 +0.009 +0.35% 2.565 2.595
2016-05-27 Viernes 2.594 +0.005 +0.20% 2.580 2.614
2016-05-30 Lunes 2.565 -0.029 -1.11% 2.560 2.600
2016-05-31 Martes 2.612 +0.047 +1.82% 2.562 2.631
2016-06-01 Miércoles 2.613 +0.001 +0.03% 2.590 2.633
2016-06-02 Jueves 2.597 -0.016 -0.60% 2.582 2.624
2016-06-03 Viernes 2.597 -0.001 -0.02% 2.585 2.606
2016-06-06 Lunes 2.571 -0.026 -0.99% 2.566 2.605
2016-06-07 Martes 2.568 -0.003 -0.12% 2.562 2.616
2016-06-08 Miércoles 2.512 -0.055 -2.15% 2.507 2.572
2016-06-09 Jueves 2.526 +0.014 +0.55% 2.489 2.534
2016-06-10 Viernes 2.520 -0.006 -0.23% 2.511 2.550
2016-06-13 Lunes 2.573 +0.052 +2.08% 2.514 2.578
2016-06-14 Martes 2.562 -0.011 -0.43% 2.545 2.585
2016-06-15 Miércoles 2.574 +0.012 +0.48% 2.548 2.593
2016-06-16 Jueves 2.552 -0.022 -0.85% 2.545 2.583
2016-06-17 Viernes 2.527 -0.025 -0.96% 2.521 2.566
2016-06-20 Lunes 2.532 +0.004 +0.17% 2.515 2.553
2016-06-21 Martes 2.545 +0.013 +0.52% 2.517 2.552
2016-06-22 Miércoles 2.533 -0.012 -0.46% 2.525 2.562
2016-06-23 Jueves 2.541 +0.008 +0.32% 2.525 2.566
2016-06-24 Viernes 2.518 -0.023 -0.91% 2.437 2.564
2016-06-27 Lunes 2.488 -0.030 -1.20% 2.481 2.527
2016-06-28 Martes 2.440 -0.048 -1.91% 2.427 2.516
2016-06-29 Miércoles 2.401 -0.039 -1.61% 2.396 2.459
2016-06-30 Jueves 2.394 -0.007 -0.29% 2.367 2.423
2016-07-01 Viernes 2.427 +0.033 +1.38% 2.385 2.433
2016-07-04 Lunes 2.465 +0.038 +1.57% 2.406 2.467
2016-07-05 Martes 2.464 -0.001 -0.02% 2.448 2.483
2016-07-06 Miércoles 2.504 +0.040 +1.61% 2.444 2.515
2016-07-07 Jueves 2.521 +0.017 +0.66% 2.485 2.525
2016-07-08 Viernes 2.498 -0.023 -0.90% 2.479 2.530
2016-07-11 Lunes 2.493 -0.005 -0.22% 2.476 2.510
2016-07-12 Martes 2.512 +0.020 +0.79% 2.487 2.528
2016-07-13 Miércoles 2.483 -0.029 -1.17% 2.480 2.522
2016-07-14 Jueves 2.481 -0.002 -0.07% 2.453 2.500
2016-07-15 Viernes 2.487 +0.006 +0.24% 2.469 2.497
2016-07-18 Lunes 2.470 -0.018 -0.71% 2.463 2.498
2016-07-19 Martes 2.438 -0.032 -1.28% 2.433 2.470
2016-07-20 Miércoles 2.437 -0.001 -0.03% 2.423 2.443
2016-07-21 Jueves 2.453 +0.016 +0.66% 2.425 2.464
2016-07-22 Viernes 2.431 -0.023 -0.92% 2.426 2.459
2016-07-25 Lunes 2.455 +0.024 +0.99% 2.425 2.463
2016-07-26 Martes 2.459 +0.004 +0.16% 2.448 2.480
2016-07-27 Miércoles 2.445 -0.014 -0.56% 2.439 2.478
2016-07-28 Jueves 2.468 +0.023 +0.94% 2.439 2.477
2016-07-29 Viernes 2.467 -0.001 -0.04% 2.447 2.483
2016-08-01 Lunes 2.461 -0.006 -0.25% 2.455 2.479
2016-08-02 Martes 2.479 +0.018 +0.74% 2.445 2.488
2016-08-03 Miércoles 2.457 -0.022 -0.87% 2.453 2.495
2016-08-04 Jueves 2.436 -0.021 -0.86% 2.432 2.472
2016-08-05 Viernes 2.413 -0.023 -0.96% 2.408 2.446
2016-08-08 Lunes 2.429 +0.017 +0.69% 2.403 2.443
2016-08-09 Martes 2.413 -0.016 -0.65% 2.399 2.432
2016-08-10 Miércoles 2.409 -0.004 -0.18% 2.402 2.439
2016-08-11 Jueves 2.421 +0.012 +0.51% 2.402 2.434
2016-08-12 Viernes 2.441 +0.020 +0.83% 2.407 2.444
2016-08-15 Lunes 2.445 +0.004 +0.15% 2.422 2.452
2016-08-16 Martes 2.465 +0.020 +0.80% 2.435 2.467
2016-08-17 Miércoles 2.452 -0.012 -0.49% 2.438 2.468
2016-08-18 Jueves 2.490 +0.037 +1.52% 2.448 2.495
2016-08-19 Viernes 2.444 -0.046 -1.84% 2.441 2.493
2016-08-22 Lunes 2.439 -0.005 -0.20% 2.430 2.461
2016-08-23 Martes 2.463 +0.024 +0.99% 2.435 2.467
2016-08-24 Miércoles 2.456 -0.007 -0.29% 2.447 2.479
2016-08-25 Jueves 2.466 +0.010 +0.40% 2.446 2.468
2016-08-26 Viernes 2.470 +0.004 +0.18% 2.437 2.487
2016-08-29 Lunes 2.445 -0.025 -1.02% 2.442 2.487
2016-08-30 Martes 2.436 -0.009 -0.38% 2.426 2.455
2016-08-31 Miércoles 2.422 -0.013 -0.54% 2.416 2.448
2016-09-01 Jueves 2.460 +0.038 +1.57% 2.422 2.461
2016-09-02 Viernes 2.466 +0.006 +0.24% 2.444 2.483
2016-09-05 Lunes 2.490 +0.023 +0.94% 2.461 2.494
2016-09-06 Martes 2.457 -0.033 -1.32% 2.453 2.504
2016-09-07 Miércoles 2.450 -0.007 -0.27% 2.444 2.466
2016-09-08 Jueves 2.453 +0.003 +0.14% 2.434 2.470
2016-09-09 Viernes 2.469 +0.015 +0.62% 2.440 2.481
2016-09-12 Lunes 2.456 -0.013 -0.52% 2.448 2.490
2016-09-13 Martes 2.473 +0.017 +0.70% 2.436 2.484
2016-09-14 Miércoles 2.497 +0.024 +0.97% 2.463 2.504
2016-09-15 Jueves 2.482 -0.015 -0.61% 2.472 2.515
2016-09-16 Viernes 2.444 -0.038 -1.53% 2.441 2.492
2016-09-19 Lunes 2.466 +0.023 +0.92% 2.436 2.476
2016-09-20 Martes 2.463 -0.003 -0.13% 2.450 2.476
2016-09-21 Miércoles 2.445 -0.018 -0.72% 2.439 2.477
2016-09-22 Jueves 2.462 +0.017 +0.70% 2.437 2.468
2016-09-23 Viernes 2.473 +0.011 +0.44% 2.444 2.480
2016-09-26 Lunes 2.474 +0.001 +0.06% 2.462 2.487
2016-09-27 Martes 2.480 +0.006 +0.23% 2.460 2.497
2016-09-28 Miércoles 2.475 -0.006 -0.22% 2.467 2.495
2016-09-29 Jueves 2.489 +0.014 +0.58% 2.457 2.496
2016-09-30 Viernes 2.499 +0.010 +0.39% 2.465 2.504
2016-10-03 Lunes 2.464 -0.035 -1.40% 2.452 2.508
2016-10-04 Martes 2.483 +0.019 +0.78% 2.453 2.488
2016-10-05 Miércoles 2.454 -0.029 -1.15% 2.448 2.492
2016-10-06 Jueves 2.450 -0.004 -0.17% 2.436 2.458
2016-10-07 Viernes 2.440 -0.010 -0.41% 2.427 2.459
2016-10-10 Lunes 2.439 -0.001 -0.05% 2.431 2.455
2016-10-11 Martes 2.409 -0.030 -1.23% 2.406 2.442
2016-10-12 Miércoles 2.422 +0.013 +0.52% 2.406 2.431
2016-10-13 Jueves 2.406 -0.016 -0.65% 2.402 2.432
2016-10-14 Viernes 2.443 +0.037 +1.53% 2.400 2.447
2016-10-17 Lunes 2.443 +0.0003 +0.01% 2.427 2.454
2016-10-18 Martes 2.444 +0.002 +0.07% 2.433 2.467
2016-10-19 Miércoles 2.448 +0.003 +0.14% 2.429 2.459
2016-10-20 Jueves 2.397 -0.050 -2.05% 2.389 2.451
2016-10-21 Viernes 2.397 -0.0002 -0.01% 2.390 2.412
2016-10-24 Lunes 2.378 -0.019 -0.80% 2.366 2.410
2016-10-25 Martes 2.382 +0.004 +0.16% 2.369 2.393
2016-10-26 Miércoles 2.403 +0.021 +0.88% 2.373 2.411
2016-10-27 Jueves 2.406 +0.003 +0.14% 2.380 2.409
2016-10-28 Viernes 2.437 +0.031 +1.28% 2.392 2.439
2016-10-31 Lunes 2.427 -0.010 -0.41% 2.404 2.442
2016-11-01 Martes 2.477 +0.050 +2.05% 2.423 2.492
2016-11-02 Miércoles 2.479 +0.002 +0.08% 2.462 2.489
2016-11-03 Jueves 2.491 +0.012 +0.50% 2.468 2.499
2016-11-04 Viernes 2.481 -0.010 -0.40% 2.468 2.509
2016-11-07 Lunes 2.474 -0.007 -0.28% 2.454 2.494
2016-11-08 Martes 2.460 -0.014 -0.57% 2.447 2.476
2016-11-09 Miércoles 2.456 -0.004 -0.16% 2.410 2.497
2016-11-10 Jueves 2.578 +0.122 +4.96% 2.451 2.588
2016-11-11 Viernes 2.561 -0.017 -0.65% 2.546 2.650
2016-11-14 Lunes 2.593 +0.032 +1.25% 2.549 2.620
2016-11-15 Martes 2.600 +0.007 +0.27% 2.579 2.611
2016-11-16 Miércoles 2.558 -0.042 -1.62% 2.543 2.608
2016-11-17 Jueves 2.533 -0.026 -1.00% 2.526 2.590
2016-11-18 Viernes 2.483 -0.050 -1.96% 2.476 2.548
2016-11-21 Lunes 2.470 -0.013 -0.51% 2.458 2.492
2016-11-22 Martes 2.483 +0.013 +0.53% 2.459 2.511
2016-11-23 Miércoles 2.507 +0.023 +0.94% 2.478 2.529
2016-11-24 Jueves 2.512 +0.005 +0.22% 2.501 2.549
2016-11-25 Viernes 2.548 +0.036 +1.42% 2.507 2.586
2016-11-28 Lunes 2.534 -0.014 -0.56% 2.525 2.567
2016-11-29 Martes 2.544 +0.010 +0.41% 2.522 2.556
2016-11-30 Miércoles 2.499 -0.044 -1.75% 2.491 2.592
2016-12-01 Jueves 2.574 +0.075 +2.99% 2.494 2.580
2016-12-02 Viernes 2.594 +0.019 +0.76% 2.560 2.596
2016-12-05 Lunes 2.557 -0.037 -1.42% 2.553 2.594
2016-12-06 Martes 2.543 -0.014 -0.55% 2.528 2.581
2016-12-07 Miércoles 2.531 -0.012 -0.46% 2.512 2.557
2016-12-08 Jueves 2.519 -0.013 -0.50% 2.512 2.554
2016-12-09 Viernes 2.518 -0.0004 -0.02% 2.497 2.548
2016-12-12 Lunes 2.503 -0.015 -0.58% 2.496 2.549
2016-12-13 Martes 2.501 -0.002 -0.08% 2.485 2.519
2016-12-14 Miércoles 2.496 -0.005 -0.20% 2.481 2.516
2016-12-15 Jueves 2.479 -0.017 -0.67% 2.475 2.512
2016-12-16 Viernes 2.478 -0.001 -0.05% 2.457 2.490
2016-12-19 Lunes 2.438 -0.040 -1.61% 2.436 2.481
2016-12-20 Martes 2.435 -0.003 -0.12% 2.418 2.444
2016-12-21 Miércoles 2.408 -0.027 -1.12% 2.406 2.440
2016-12-22 Jueves 2.373 -0.035 -1.47% 2.368 2.416
2016-12-23 Viernes 2.349 -0.023 -0.98% 2.334 2.376
2016-12-26 Lunes 2.356 +0.006 +0.28% 2.342 2.368
2016-12-27 Martes 2.351 -0.005 -0.22% 2.347 2.366
2016-12-28 Miércoles 2.358 +0.008 +0.33% 2.342 2.363
2016-12-29 Jueves 2.350 -0.009 -0.38% 2.339 2.373
2016-12-30 Viernes 2.349 -0.001 -0.04% 2.345 2.359