Valor del dólar australiano en Brasil en 2016

Precio cierre R$2.349
Precio promedio R$2.588
Precio mínimo R$2.334
Precio máximo R$2.934
BRL2.91BRL2.91BRL2.798BRL2.798BRL2.686BRL2.686BRL2.573BRL2.573BRL2.461BRL2.461BRL2.349BRL2.349Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar australiano cotizó a 2.349 reales brasileños. El precio bajó 0.542 reales (-18.76%) desde el inicio del año, cuando cotizaba a $2.891. El precio promedio fue de R$2.588.

En el 2016:

  • El precio mínimo fue de R$2.334 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de R$2.934 y se alcanzó el 4 de enero.
  • El día más bajista fue el 6 de mayo, con una caída del 2.22%.
  • El día más alcista fue el 10 de noviembre, con un alza del 4.96%.
  • El precio del dólar australiano subió 112 días y bajó 149 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 16 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.891+0.007+0.26%2.8802.893
2016-01-04Lunes2.906+0.015+0.52%2.8492.934
2016-01-05Martes2.870-0.036-1.23%2.8462.917
2016-01-06Miércoles2.846-0.024-0.83%2.8262.891
2016-01-07Jueves2.836-0.010-0.35%2.8232.853
2016-01-08Viernes2.798-0.038-1.33%2.7962.863
2016-01-11Lunes2.836+0.037+1.34%2.7862.841
2016-01-12Martes2.815-0.021-0.74%2.8092.841
2016-01-13Miércoles2.794-0.021-0.76%2.7812.841
2016-01-14Jueves2.794+0.0003+0.01%2.7742.805
2016-01-15Viernes2.781-0.013-0.47%2.7532.808
2016-01-18Lunes2.785+0.004+0.14%2.7612.805
2016-01-19Martes2.806+0.022+0.78%2.7722.822
2016-01-20Miércoles2.830+0.024+0.85%2.7732.838
2016-01-21Jueves2.910+0.080+2.81%2.8202.919
2016-01-22Viernes2.867-0.042-1.46%2.8622.925
2016-01-25Lunes2.845-0.022-0.78%2.8392.880
2016-01-26Martes2.840-0.005-0.19%2.8252.878
2016-01-27Miércoles2.886+0.047+1.64%2.8332.893
2016-01-28Jueves2.884-0.003-0.09%2.8722.916
2016-01-29Viernes2.833-0.051-1.75%2.8212.908
2016-02-01Lunes2.819-0.015-0.51%2.7992.847
2016-02-02Martes2.808-0.010-0.36%2.7862.835
2016-02-03Miércoles2.792-0.016-0.57%2.7882.820
2016-02-04Jueves2.801+0.008+0.29%2.7772.818
2016-02-05Viernes2.760-0.040-1.44%2.7542.827
2016-02-08Lunes2.761+0.0004+0.01%2.7462.782
2016-02-09Martes2.748-0.013-0.48%2.7132.763
2016-02-10Miércoles2.788+0.040+1.46%2.7322.800
2016-02-11Jueves2.840+0.052+1.87%2.7412.842
2016-02-12Viernes2.845+0.005+0.17%2.8102.851
2016-02-15Lunes2.860+0.015+0.53%2.8412.872
2016-02-16Martes2.896+0.037+1.28%2.8512.898
2016-02-17Miércoles2.863-0.033-1.14%2.8442.905
2016-02-18Jueves2.883+0.020+0.69%2.8392.899
2016-02-19Viernes2.876-0.008-0.26%2.8552.890
2016-02-22Lunes2.852-0.023-0.81%2.8422.897
2016-02-23Martes2.850-0.002-0.07%2.8452.875
2016-02-24Miércoles2.849-0.001-0.03%2.8292.871
2016-02-25Jueves2.862+0.013+0.45%2.8222.874
2016-02-26Viernes2.847-0.015-0.51%2.8272.871
2016-02-29Lunes2.869+0.022+0.76%2.8192.874
2016-03-01Martes2.818-0.051-1.78%2.8132.889
2016-03-02Miércoles2.840+0.022+0.77%2.8112.847
2016-03-03Jueves2.793-0.047-1.64%2.7812.855
2016-03-04Viernes2.798+0.005+0.17%2.6972.808
2016-03-07Lunes2.825+0.027+0.97%2.7702.839
2016-03-08Martes2.792-0.033-1.16%2.7782.834
2016-03-09Miércoles2.761-0.031-1.10%2.7562.814
2016-03-10Jueves2.702-0.059-2.14%2.6842.776
2016-03-11Viernes2.711+0.009+0.32%2.6922.755
2016-03-14Lunes2.753+0.042+1.54%2.6902.753
2016-03-15Martes2.808+0.055+2.01%2.7272.816
2016-03-16Miércoles2.826+0.018+0.64%2.8002.865
2016-03-17Jueves2.775-0.051-1.82%2.7512.862
2016-03-18Viernes2.756-0.019-0.69%2.7132.803
2016-03-21Lunes2.742-0.014-0.50%2.7282.775
2016-03-22Martes2.730-0.012-0.44%2.7212.776
2016-03-23Miércoles2.776+0.046+1.70%2.7092.779
2016-03-24Jueves2.769-0.007-0.26%2.7532.796
2016-03-25Viernes2.765-0.003-0.12%2.7582.775
2016-03-28Lunes2.737-0.028-1.02%2.7292.782
2016-03-29Martes2.775+0.038+1.40%2.7222.789
2016-03-30Miércoles2.762-0.014-0.49%2.7552.801
2016-03-31Jueves2.752-0.010-0.36%2.7152.797
2016-04-01Viernes2.726-0.026-0.96%2.7102.777
2016-04-04Lunes2.757+0.031+1.14%2.7022.761
2016-04-05Martes2.778+0.021+0.76%2.7242.779
2016-04-06Miércoles2.767-0.010-0.37%2.7592.800
2016-04-07Jueves2.769+0.002+0.07%2.7372.791
2016-04-08Viernes2.713-0.056-2.04%2.7072.786
2016-04-11Lunes2.653-0.059-2.18%2.6472.722
2016-04-12Martes2.684+0.030+1.15%2.6452.728
2016-04-13Miércoles2.677-0.007-0.24%2.6572.726
2016-04-14Jueves2.681+0.004+0.15%2.6632.724
2016-04-15Viernes2.729+0.048+1.78%2.6672.751
2016-04-18Lunes2.802+0.073+2.68%2.6752.804
2016-04-19Martes2.762-0.040-1.43%2.7532.821
2016-04-20Miércoles2.751-0.011-0.38%2.7392.787
2016-04-21Jueves2.738-0.013-0.47%2.7302.767
2016-04-22Viernes2.747+0.009+0.34%2.7272.784
2016-04-25Lunes2.743-0.004-0.15%2.7282.757
2016-04-26Martes2.735-0.009-0.31%2.7192.756
2016-04-27Miércoles2.676-0.059-2.15%2.6582.739
2016-04-28Jueves2.660-0.016-0.60%2.6542.699
2016-04-29Viernes2.612-0.048-1.79%2.6082.673
2016-05-02Lunes2.685+0.072+2.77%2.6062.686
2016-05-03Martes2.664-0.020-0.76%2.6422.702
2016-05-04Miércoles2.645-0.019-0.72%2.6282.678
2016-05-05Jueves2.639-0.006-0.22%2.6292.666
2016-05-06Viernes2.581-0.059-2.22%2.5712.647
2016-05-09Lunes2.573-0.008-0.31%2.5562.689
2016-05-10Martes2.560-0.013-0.51%2.5472.592
2016-05-11Miércoles2.547-0.013-0.50%2.5372.569
2016-05-12Jueves2.553+0.006+0.26%2.5152.569
2016-05-13Viernes2.569+0.015+0.60%2.5212.571
2016-05-16Lunes2.551-0.017-0.67%2.5452.580
2016-05-17Martes2.555+0.004+0.15%2.5462.585
2016-05-18Miércoles2.580+0.025+0.97%2.5332.584
2016-05-19Jueves2.577-0.003-0.13%2.5522.606
2016-05-20Viernes2.542-0.034-1.33%2.5382.583
2016-05-23Lunes2.581+0.039+1.51%2.5312.594
2016-05-24Martes2.565-0.015-0.60%2.5352.583
2016-05-25Miércoles2.580+0.014+0.56%2.5552.603
2016-05-26Jueves2.589+0.009+0.35%2.5652.595
2016-05-27Viernes2.594+0.005+0.20%2.5802.614
2016-05-30Lunes2.565-0.029-1.11%2.5602.600
2016-05-31Martes2.612+0.047+1.82%2.5622.631
2016-06-01Miércoles2.613+0.001+0.03%2.5902.633
2016-06-02Jueves2.597-0.016-0.60%2.5822.624
2016-06-03Viernes2.597-0.001-0.02%2.5852.606
2016-06-06Lunes2.571-0.026-0.99%2.5662.605
2016-06-07Martes2.568-0.003-0.12%2.5622.616
2016-06-08Miércoles2.512-0.055-2.15%2.5072.572
2016-06-09Jueves2.526+0.014+0.55%2.4892.534
2016-06-10Viernes2.520-0.006-0.23%2.5112.550
2016-06-13Lunes2.573+0.052+2.08%2.5142.578
2016-06-14Martes2.562-0.011-0.43%2.5452.585
2016-06-15Miércoles2.574+0.012+0.48%2.5482.593
2016-06-16Jueves2.552-0.022-0.85%2.5452.583
2016-06-17Viernes2.527-0.025-0.96%2.5212.566
2016-06-20Lunes2.532+0.004+0.17%2.5152.553
2016-06-21Martes2.545+0.013+0.52%2.5172.552
2016-06-22Miércoles2.533-0.012-0.46%2.5252.562
2016-06-23Jueves2.541+0.008+0.32%2.5252.566
2016-06-24Viernes2.518-0.023-0.91%2.4372.564
2016-06-27Lunes2.488-0.030-1.20%2.4812.527
2016-06-28Martes2.440-0.048-1.91%2.4272.516
2016-06-29Miércoles2.401-0.039-1.61%2.3962.459
2016-06-30Jueves2.394-0.007-0.29%2.3672.423
2016-07-01Viernes2.427+0.033+1.38%2.3852.433
2016-07-04Lunes2.465+0.038+1.57%2.4062.467
2016-07-05Martes2.464-0.001-0.02%2.4482.483
2016-07-06Miércoles2.504+0.040+1.61%2.4442.515
2016-07-07Jueves2.521+0.017+0.66%2.4852.525
2016-07-08Viernes2.498-0.023-0.90%2.4792.530
2016-07-11Lunes2.493-0.005-0.22%2.4762.510
2016-07-12Martes2.512+0.020+0.79%2.4872.528
2016-07-13Miércoles2.483-0.029-1.17%2.4802.522
2016-07-14Jueves2.481-0.002-0.07%2.4532.500
2016-07-15Viernes2.487+0.006+0.24%2.4692.497
2016-07-18Lunes2.470-0.018-0.71%2.4632.498
2016-07-19Martes2.438-0.032-1.28%2.4332.470
2016-07-20Miércoles2.437-0.001-0.03%2.4232.443
2016-07-21Jueves2.453+0.016+0.66%2.4252.464
2016-07-22Viernes2.431-0.023-0.92%2.4262.459
2016-07-25Lunes2.455+0.024+0.99%2.4252.463
2016-07-26Martes2.459+0.004+0.16%2.4482.480
2016-07-27Miércoles2.445-0.014-0.56%2.4392.478
2016-07-28Jueves2.468+0.023+0.94%2.4392.477
2016-07-29Viernes2.467-0.001-0.04%2.4472.483
2016-08-01Lunes2.461-0.006-0.25%2.4552.479
2016-08-02Martes2.479+0.018+0.74%2.4452.488
2016-08-03Miércoles2.457-0.022-0.87%2.4532.495
2016-08-04Jueves2.436-0.021-0.86%2.4322.472
2016-08-05Viernes2.413-0.023-0.96%2.4082.446
2016-08-08Lunes2.429+0.017+0.69%2.4032.443
2016-08-09Martes2.413-0.016-0.65%2.3992.432
2016-08-10Miércoles2.409-0.004-0.18%2.4022.439
2016-08-11Jueves2.421+0.012+0.51%2.4022.434
2016-08-12Viernes2.441+0.020+0.83%2.4072.444
2016-08-15Lunes2.445+0.004+0.15%2.4222.452
2016-08-16Martes2.465+0.020+0.80%2.4352.467
2016-08-17Miércoles2.452-0.012-0.49%2.4382.468
2016-08-18Jueves2.490+0.037+1.52%2.4482.495
2016-08-19Viernes2.444-0.046-1.84%2.4412.493
2016-08-22Lunes2.439-0.005-0.20%2.4302.461
2016-08-23Martes2.463+0.024+0.99%2.4352.467
2016-08-24Miércoles2.456-0.007-0.29%2.4472.479
2016-08-25Jueves2.466+0.010+0.40%2.4462.468
2016-08-26Viernes2.470+0.004+0.18%2.4372.487
2016-08-29Lunes2.445-0.025-1.02%2.4422.487
2016-08-30Martes2.436-0.009-0.38%2.4262.455
2016-08-31Miércoles2.422-0.013-0.54%2.4162.448
2016-09-01Jueves2.460+0.038+1.57%2.4222.461
2016-09-02Viernes2.466+0.006+0.24%2.4442.483
2016-09-05Lunes2.490+0.023+0.94%2.4612.494
2016-09-06Martes2.457-0.033-1.32%2.4532.504
2016-09-07Miércoles2.450-0.007-0.27%2.4442.466
2016-09-08Jueves2.453+0.003+0.14%2.4342.470
2016-09-09Viernes2.469+0.015+0.62%2.4402.481
2016-09-12Lunes2.456-0.013-0.52%2.4482.490
2016-09-13Martes2.473+0.017+0.70%2.4362.484
2016-09-14Miércoles2.497+0.024+0.97%2.4632.504
2016-09-15Jueves2.482-0.015-0.61%2.4722.515
2016-09-16Viernes2.444-0.038-1.53%2.4412.492
2016-09-19Lunes2.466+0.023+0.92%2.4362.476
2016-09-20Martes2.463-0.003-0.13%2.4502.476
2016-09-21Miércoles2.445-0.018-0.72%2.4392.477
2016-09-22Jueves2.462+0.017+0.70%2.4372.468
2016-09-23Viernes2.473+0.011+0.44%2.4442.480
2016-09-26Lunes2.474+0.001+0.06%2.4622.487
2016-09-27Martes2.480+0.006+0.23%2.4602.497
2016-09-28Miércoles2.475-0.006-0.22%2.4672.495
2016-09-29Jueves2.489+0.014+0.58%2.4572.496
2016-09-30Viernes2.499+0.010+0.39%2.4652.504
2016-10-03Lunes2.464-0.035-1.40%2.4522.508
2016-10-04Martes2.483+0.019+0.78%2.4532.488
2016-10-05Miércoles2.454-0.029-1.15%2.4482.492
2016-10-06Jueves2.450-0.004-0.17%2.4362.458
2016-10-07Viernes2.440-0.010-0.41%2.4272.459
2016-10-10Lunes2.439-0.001-0.05%2.4312.455
2016-10-11Martes2.409-0.030-1.23%2.4062.442
2016-10-12Miércoles2.422+0.013+0.52%2.4062.431
2016-10-13Jueves2.406-0.016-0.65%2.4022.432
2016-10-14Viernes2.443+0.037+1.53%2.4002.447
2016-10-17Lunes2.443+0.0003+0.01%2.4272.454
2016-10-18Martes2.444+0.002+0.07%2.4332.467
2016-10-19Miércoles2.448+0.003+0.14%2.4292.459
2016-10-20Jueves2.397-0.050-2.05%2.3892.451
2016-10-21Viernes2.397-0.0002-0.01%2.3902.412
2016-10-24Lunes2.378-0.019-0.80%2.3662.410
2016-10-25Martes2.382+0.004+0.16%2.3692.393
2016-10-26Miércoles2.403+0.021+0.88%2.3732.411
2016-10-27Jueves2.406+0.003+0.14%2.3802.409
2016-10-28Viernes2.437+0.031+1.28%2.3922.439
2016-10-31Lunes2.427-0.010-0.41%2.4042.442
2016-11-01Martes2.477+0.050+2.05%2.4232.492
2016-11-02Miércoles2.479+0.002+0.08%2.4622.489
2016-11-03Jueves2.491+0.012+0.50%2.4682.499
2016-11-04Viernes2.481-0.010-0.40%2.4682.509
2016-11-07Lunes2.474-0.007-0.28%2.4542.494
2016-11-08Martes2.460-0.014-0.57%2.4472.476
2016-11-09Miércoles2.456-0.004-0.16%2.4102.497
2016-11-10Jueves2.578+0.122+4.96%2.4512.588
2016-11-11Viernes2.561-0.017-0.65%2.5462.650
2016-11-14Lunes2.593+0.032+1.25%2.5492.620
2016-11-15Martes2.600+0.007+0.27%2.5792.611
2016-11-16Miércoles2.558-0.042-1.62%2.5432.608
2016-11-17Jueves2.533-0.026-1.00%2.5262.590
2016-11-18Viernes2.483-0.050-1.96%2.4762.548
2016-11-21Lunes2.470-0.013-0.51%2.4582.492
2016-11-22Martes2.483+0.013+0.53%2.4592.511
2016-11-23Miércoles2.507+0.023+0.94%2.4782.529
2016-11-24Jueves2.512+0.005+0.22%2.5012.549
2016-11-25Viernes2.548+0.036+1.42%2.5072.586
2016-11-28Lunes2.534-0.014-0.56%2.5252.567
2016-11-29Martes2.544+0.010+0.41%2.5222.556
2016-11-30Miércoles2.499-0.044-1.75%2.4912.592
2016-12-01Jueves2.574+0.075+2.99%2.4942.580
2016-12-02Viernes2.594+0.019+0.76%2.5602.596
2016-12-05Lunes2.557-0.037-1.42%2.5532.594
2016-12-06Martes2.543-0.014-0.55%2.5282.581
2016-12-07Miércoles2.531-0.012-0.46%2.5122.557
2016-12-08Jueves2.519-0.013-0.50%2.5122.554
2016-12-09Viernes2.518-0.0004-0.02%2.4972.548
2016-12-12Lunes2.503-0.015-0.58%2.4962.549
2016-12-13Martes2.501-0.002-0.08%2.4852.519
2016-12-14Miércoles2.496-0.005-0.20%2.4812.516
2016-12-15Jueves2.479-0.017-0.67%2.4752.512
2016-12-16Viernes2.478-0.001-0.05%2.4572.490
2016-12-19Lunes2.438-0.040-1.61%2.4362.481
2016-12-20Martes2.435-0.003-0.12%2.4182.444
2016-12-21Miércoles2.408-0.027-1.12%2.4062.440
2016-12-22Jueves2.373-0.035-1.47%2.3682.416
2016-12-23Viernes2.349-0.023-0.98%2.3342.376
2016-12-26Lunes2.356+0.006+0.28%2.3422.368
2016-12-27Martes2.351-0.005-0.22%2.3472.366
2016-12-28Miércoles2.358+0.008+0.33%2.3422.363
2016-12-29Jueves2.350-0.009-0.38%2.3392.373
2016-12-30Viernes2.349-0.001-0.04%2.3452.359