Valor del dólar australiano en Brasil en 2017

Precio cierre R$2.584
Precio promedio R$2.448
Precio mínimo R$2.289
Precio máximo R$2.592
BRL2.641BRL2.641BRL2.584BRL2.584BRL2.527BRL2.527BRL2.47BRL2.47BRL2.414BRL2.414BRL2.357BRL2.357BRL2.3BRL2.3Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar australiano cotizó a 2.584 reales brasileños. El precio subió 0.224 reales (+9.47%) desde el inicio del año, cuando cotizaba a $2.361. El precio promedio fue de R$2.448.

En el 2017:

  • El precio mínimo fue de R$2.289 y se alcanzó el 17 de mayo.
  • El precio máximo fue de R$2.592 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 19 de mayo, con una caída del 2.94%.
  • El día más alcista fue el 18 de mayo, con un alza del 7.28%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 17 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes2.361+0.012+0.52%2.3312.364
2017-01-03Martes2.359-0.002-0.07%2.3392.378
2017-01-04Miércoles2.343-0.017-0.70%2.3362.378
2017-01-05Jueves2.347+0.004+0.18%2.3322.363
2017-01-06Viernes2.353+0.006+0.25%2.3402.364
2017-01-09Lunes2.351-0.002-0.09%2.3462.365
2017-01-10Martes2.355+0.005+0.20%2.3402.361
2017-01-11Miércoles2.379+0.024+1.01%2.3502.384
2017-01-12Jueves2.386+0.006+0.27%2.3702.404
2017-01-13Viernes2.417+0.031+1.30%2.3832.419
2017-01-16Lunes2.424+0.007+0.30%2.4022.427
2017-01-17Martes2.430+0.006+0.25%2.4122.447
2017-01-18Miércoles2.425-0.005-0.21%2.4212.440
2017-01-19Jueves2.417-0.008-0.33%2.4062.448
2017-01-20Viernes2.394-0.023-0.94%2.3912.426
2017-01-23Lunes2.399+0.004+0.18%2.3852.409
2017-01-24Martes2.404+0.005+0.20%2.3862.411
2017-01-25Miércoles2.401-0.003-0.12%2.3822.410
2017-01-26Jueves2.395-0.006-0.25%2.3862.407
2017-01-27Viernes2.372-0.023-0.95%2.3702.399
2017-01-30Lunes2.363-0.009-0.39%2.3522.383
2017-01-31Martes2.390+0.027+1.16%2.3492.393
2017-02-01Miércoles2.374-0.016-0.67%2.3712.396
2017-02-02Jueves2.392+0.018+0.77%2.3702.406
2017-02-03Viernes2.395+0.003+0.13%2.3822.400
2017-02-06Lunes2.387-0.009-0.36%2.3762.397
2017-02-07Martes2.379-0.007-0.31%2.3692.394
2017-02-08Miércoles2.383+0.004+0.16%2.3742.396
2017-02-09Jueves2.387+0.003+0.15%2.3712.390
2017-02-10Viernes2.392+0.005+0.21%2.3752.400
2017-02-13Lunes2.377-0.015-0.61%2.3752.397
2017-02-14Martes2.364-0.013-0.54%2.3582.398
2017-02-15Miércoles2.357-0.007-0.30%2.3492.372
2017-02-16Jueves2.377+0.019+0.82%2.3412.379
2017-02-17Viernes2.382+0.005+0.21%2.3622.387
2017-02-20Lunes2.374-0.008-0.34%2.3682.388
2017-02-21Martes2.376+0.002+0.09%2.3602.380
2017-02-22Miércoles2.360-0.016-0.66%2.3582.387
2017-02-23Jueves2.361+0.0003+0.01%2.3482.376
2017-02-24Viernes2.387+0.027+1.14%2.3512.397
2017-02-27Lunes2.386-0.002-0.07%2.3832.398
2017-02-28Martes2.381-0.005-0.20%2.3762.392
2017-03-01Miércoles2.372-0.009-0.36%2.3702.394
2017-03-02Jueves2.390+0.018+0.75%2.3512.393
2017-03-03Viernes2.367-0.023-0.98%2.3582.393
2017-03-06Lunes2.379+0.012+0.52%2.3582.382
2017-03-07Martes2.367-0.012-0.50%2.3642.397
2017-03-08Miércoles2.381+0.014+0.58%2.3562.396
2017-03-09Jueves2.397+0.016+0.67%2.3682.402
2017-03-10Viernes2.368-0.029-1.21%2.3662.406
2017-03-13Lunes2.387+0.019+0.81%2.3642.397
2017-03-14Martes2.395+0.008+0.35%2.3762.408
2017-03-15Miércoles2.393-0.002-0.10%2.3862.423
2017-03-16Jueves2.394+0.001+0.06%2.3782.399
2017-03-17Viernes2.381-0.013-0.53%2.3802.410
2017-03-20Lunes2.375-0.006-0.27%2.3722.405
2017-03-21Martes2.375+0.0003+0.01%2.3642.387
2017-03-22Miércoles2.371-0.005-0.20%2.3602.385
2017-03-23Jueves2.395+0.025+1.03%2.3532.400
2017-03-24Viernes2.369-0.026-1.07%2.3672.400
2017-03-27Lunes2.382+0.012+0.52%2.3652.394
2017-03-28Martes2.398+0.016+0.68%2.3722.404
2017-03-29Miércoles2.393-0.005-0.21%2.3852.407
2017-03-30Jueves2.407+0.014+0.59%2.3892.410
2017-03-31Viernes2.383-0.024-1.01%2.3802.425
2017-04-03Lunes2.369-0.014-0.58%2.3652.388
2017-04-04Martes2.341-0.028-1.19%2.3392.373
2017-04-05Miércoles2.362+0.022+0.92%2.3362.366
2017-04-06Jueves2.371+0.009+0.40%2.3442.378
2017-04-07Viernes2.360-0.011-0.48%2.3452.373
2017-04-10Lunes2.350-0.011-0.45%2.3452.365
2017-04-11Martes2.353+0.004+0.15%2.3462.361
2017-04-12Miércoles2.351-0.002-0.08%2.3462.366
2017-04-13Jueves2.380+0.029+1.23%2.3502.386
2017-04-14Viernes2.383+0.003+0.13%2.3772.386
2017-04-17Lunes2.352-0.031-1.30%2.3502.391
2017-04-18Martes2.350-0.002-0.09%2.3292.361
2017-04-19Miércoles2.363+0.014+0.58%2.3332.366
2017-04-20Jueves2.370+0.006+0.28%2.3572.388
2017-04-21Viernes2.375+0.005+0.20%2.3652.376
2017-04-24Lunes2.368-0.007-0.28%2.3592.391
2017-04-25Martes2.372+0.003+0.14%2.3532.390
2017-04-26Miércoles2.371-0.0003-0.01%2.3562.394
2017-04-27Jueves2.376+0.005+0.22%2.3562.380
2017-04-28Viernes2.379+0.002+0.11%2.3712.397
2017-05-01Lunes2.391+0.012+0.50%2.3662.396
2017-05-02Martes2.375-0.016-0.66%2.3672.402
2017-05-03Miércoles2.350-0.025-1.03%2.3372.378
2017-05-04Jueves2.362+0.012+0.51%2.3392.365
2017-05-05Viernes2.358-0.004-0.17%2.3472.366
2017-05-08Lunes2.363+0.005+0.21%2.3462.367
2017-05-09Martes2.343-0.020-0.85%2.3352.366
2017-05-10Miércoles2.334-0.009-0.38%2.3262.359
2017-05-11Jueves2.317-0.017-0.72%2.3152.338
2017-05-12Viernes2.307-0.010-0.45%2.3032.327
2017-05-15Lunes2.306-0.001-0.02%2.2972.326
2017-05-16Martes2.300-0.007-0.30%2.2922.312
2017-05-17Miércoles2.331+0.032+1.38%2.2892.335
2017-05-18Jueves2.501+0.170+7.28%2.3272.539
2017-05-19Viernes2.427-0.074-2.94%2.4172.517
2017-05-22Lunes2.443+0.015+0.63%2.4192.484
2017-05-23Martes2.446+0.003+0.14%2.4362.468
2017-05-24Miércoles2.460+0.014+0.58%2.4282.467
2017-05-25Jueves2.440-0.020-0.81%2.4362.463
2017-05-26Viernes2.428-0.012-0.51%2.4202.446
2017-05-29Lunes2.423-0.005-0.19%2.4222.438
2017-05-30Martes2.432+0.009+0.37%2.4152.441
2017-05-31Miércoles2.398-0.035-1.42%2.3952.435
2017-06-01Jueves2.397-0.0004-0.02%2.3752.406
2017-06-02Viernes2.419+0.022+0.90%2.3852.426
2017-06-05Lunes2.468+0.050+2.05%2.4072.470
2017-06-06Martes2.461-0.007-0.30%2.4572.473
2017-06-07Miércoles2.469+0.007+0.30%2.4582.483
2017-06-08Jueves2.461-0.007-0.30%2.4602.481
2017-06-09Viernes2.483+0.022+0.88%2.4532.484
2017-06-12Lunes2.502+0.019+0.78%2.4712.508
2017-06-13Martes2.499-0.003-0.12%2.4862.512
2017-06-14Miércoles2.484-0.015-0.60%2.4842.517
2017-06-15Jueves2.482-0.002-0.09%2.4792.500
2017-06-16Viernes2.510+0.027+1.10%2.4812.515
2017-06-19Lunes2.494-0.015-0.61%2.4942.521
2017-06-20Martes2.522+0.028+1.11%2.4892.532
2017-06-21Miércoles2.520-0.002-0.08%2.5062.525
2017-06-22Jueves2.521+0.001+0.04%2.5052.527
2017-06-23Viernes2.530+0.009+0.37%2.5192.535
2017-06-26Lunes2.500-0.030-1.19%2.4992.538
2017-06-27Martes2.513+0.012+0.49%2.4972.532
2017-06-28Miércoles2.507-0.006-0.24%2.5032.524
2017-06-29Jueves2.539+0.032+1.28%2.5052.543
2017-06-30Viernes2.543+0.005+0.19%2.5282.551
2017-07-03Lunes2.529-0.014-0.55%2.5212.546
2017-07-04Martes2.516-0.013-0.51%2.5072.538
2017-07-05Miércoles2.501-0.016-0.63%2.5002.527
2017-07-06Jueves2.501-0.0001-0.004%2.4942.518
2017-07-07Viernes2.496-0.005-0.19%2.4832.511
2017-07-10Lunes2.477-0.019-0.77%2.4732.499
2017-07-11Martes2.486+0.009+0.37%2.4702.488
2017-07-12Miércoles2.463-0.023-0.91%2.4602.495
2017-07-13Jueves2.484+0.021+0.86%2.4622.491
2017-07-14Viernes2.491+0.007+0.27%2.4802.501
2017-07-17Lunes2.483-0.008-0.31%2.4782.496
2017-07-18Martes2.497+0.014+0.56%2.4782.528
2017-07-19Miércoles2.504+0.007+0.28%2.4962.511
2017-07-20Jueves2.484-0.020-0.81%2.4802.516
2017-07-21Viernes2.487+0.003+0.12%2.4592.491
2017-07-24Lunes2.494+0.007+0.27%2.4822.506
2017-07-25Martes2.518+0.024+0.97%2.4862.522
2017-07-26Miércoles2.513-0.005-0.21%2.4992.520
2017-07-27Jueves2.512-0.001-0.02%2.5082.533
2017-07-28Viernes2.502-0.011-0.42%2.4982.521
2017-07-31Lunes2.502+0.001+0.02%2.4872.507
2017-08-01Martes2.491-0.011-0.43%2.4812.516
2017-08-02Miércoles2.481-0.011-0.42%2.4802.499
2017-08-03Jueves2.474-0.007-0.27%2.4642.485
2017-08-04Viernes2.482+0.008+0.32%2.4672.486
2017-08-07Lunes2.474-0.008-0.33%2.4682.489
2017-08-08Martes2.474+0.0003+0.01%2.4692.486
2017-08-09Miércoles2.490+0.015+0.61%2.4572.492
2017-08-10Jueves2.501+0.011+0.45%2.4812.504
2017-08-11Viernes2.522+0.021+0.84%2.4892.542
2017-08-14Lunes2.504-0.018-0.72%2.4952.529
2017-08-15Martes2.479-0.024-0.98%2.4762.513
2017-08-16Miércoles2.498+0.019+0.76%2.4772.505
2017-08-17Jueves2.504+0.006+0.23%2.4952.515
2017-08-18Viernes2.495-0.008-0.34%2.4922.519
2017-08-21Lunes2.512+0.017+0.68%2.4902.518
2017-08-22Martes2.501-0.012-0.46%2.4882.525
2017-08-23Miércoles2.483-0.018-0.71%2.4782.507
2017-08-24Jueves2.488+0.005+0.19%2.4712.490
2017-08-25Viernes2.506+0.018+0.72%2.4822.508
2017-08-28Lunes2.522+0.016+0.65%2.5002.523
2017-08-29Martes2.516-0.006-0.25%2.5042.533
2017-08-30Miércoles2.498-0.018-0.71%2.4932.531
2017-08-31Jueves2.502+0.004+0.16%2.4792.505
2017-09-01Viernes2.503+0.002+0.06%2.4882.509
2017-09-04Lunes2.496-0.007-0.29%2.4902.506
2017-09-05Martes2.492-0.004-0.15%2.4822.508
2017-09-06Miércoles2.480-0.013-0.51%2.4772.501
2017-09-07Jueves2.494+0.015+0.58%2.4722.495
2017-09-08Viernes2.488-0.006-0.26%2.4832.518
2017-09-11Lunes2.491+0.004+0.15%2.4732.495
2017-09-12Martes2.505+0.014+0.56%2.4822.518
2017-09-13Miércoles2.504-0.002-0.07%2.4982.520
2017-09-14Jueves2.497-0.006-0.26%2.4872.514
2017-09-15Viernes2.487-0.010-0.39%2.4862.511
2017-09-18Lunes2.497+0.010+0.40%2.4842.500
2017-09-19Martes2.511+0.014+0.56%2.4952.516
2017-09-20Miércoles2.516+0.005+0.19%2.5042.530
2017-09-21Jueves2.490-0.026-1.05%2.4752.518
2017-09-22Viernes2.489-0.001-0.04%2.4812.503
2017-09-25Lunes2.508+0.019+0.78%2.4822.511
2017-09-26Martes2.498-0.010-0.41%2.4882.511
2017-09-27Miércoles2.507+0.009+0.36%2.4822.516
2017-09-28Jueves2.501-0.006-0.24%2.4872.509
2017-09-29Viernes2.477-0.024-0.94%2.4762.502
2017-10-02Lunes2.469-0.008-0.33%2.4662.483
2017-10-03Martes2.462-0.007-0.27%2.4562.472
2017-10-04Miércoles2.465+0.003+0.12%2.4502.475
2017-10-05Jueves2.459-0.006-0.25%2.4382.466
2017-10-06Viernes2.452-0.007-0.27%2.4422.464
2017-10-09Lunes2.472+0.020+0.81%2.4452.478
2017-10-10Martes2.473+0.001+0.03%2.4612.486
2017-10-11Miércoles2.471-0.002-0.09%2.4582.483
2017-10-12Jueves2.480+0.009+0.37%2.4702.486
2017-10-13Viernes2.481+0.002+0.06%2.4782.494
2017-10-16Lunes2.490+0.008+0.34%2.4732.492
2017-10-17Martes2.478-0.012-0.49%2.4772.494
2017-10-18Miércoles2.488+0.010+0.42%2.4692.494
2017-10-19Jueves2.496+0.008+0.31%2.4872.504
2017-10-20Viernes2.496+0.001+0.02%2.4792.500
2017-10-23Lunes2.528+0.031+1.26%2.4902.529
2017-10-24Martes2.522-0.006-0.22%2.5102.542
2017-10-25Miércoles2.491-0.031-1.24%2.4882.526
2017-10-26Jueves2.521+0.030+1.21%2.4822.526
2017-10-27Viernes2.485-0.036-1.42%2.4812.525
2017-10-30Lunes2.529+0.044+1.75%2.4802.530
2017-10-31Martes2.506-0.023-0.90%2.4992.533
2017-11-01Miércoles2.508+0.002+0.09%2.5012.525
2017-11-02Jueves2.521+0.013+0.50%2.5072.526
2017-11-03Viernes2.536+0.015+0.60%2.4962.548
2017-11-06Lunes2.499-0.036-1.44%2.4962.540
2017-11-07Martes2.501+0.002+0.07%2.4862.514
2017-11-08Miércoles2.499-0.002-0.09%2.4892.513
2017-11-09Jueves2.498-0.001-0.05%2.4872.505
2017-11-10Viernes2.512+0.014+0.56%2.4912.516
2017-11-13Lunes2.499-0.012-0.48%2.4992.523
2017-11-14Martes2.528+0.029+1.16%2.4942.533
2017-11-15Miércoles2.515-0.014-0.54%2.5092.529
2017-11-16Jueves2.484-0.031-1.21%2.4822.521
2017-11-17Viernes2.465-0.020-0.79%2.4622.491
2017-11-20Lunes2.459-0.005-0.22%2.4572.467
2017-11-21Martes2.470+0.010+0.42%2.4532.474
2017-11-22Miércoles2.456-0.013-0.54%2.4512.476
2017-11-23Jueves2.457+0.0002+0.01%2.4512.475
2017-11-24Viernes2.462+0.005+0.21%2.4512.465
2017-11-27Lunes2.454-0.008-0.32%2.4462.472
2017-11-28Martes2.441-0.013-0.55%2.4382.459
2017-11-29Miércoles2.458+0.017+0.70%2.4232.461
2017-11-30Jueves2.476+0.019+0.76%2.4472.490
2017-12-01Viernes2.479+0.003+0.11%2.4632.488
2017-12-04Lunes2.465-0.014-0.57%2.4612.481
2017-12-05Martes2.466+0.001+0.03%2.4552.484
2017-12-06Miércoles2.447-0.019-0.75%2.4412.469
2017-12-07Jueves2.472+0.025+1.01%2.4332.494
2017-12-08Viernes2.471-0.001-0.05%2.4522.487
2017-12-11Lunes2.487+0.017+0.67%2.4632.490
2017-12-12Martes2.499+0.012+0.48%2.4842.517
2017-12-13Miércoles2.528+0.029+1.14%2.4882.540
2017-12-14Jueves2.562+0.034+1.35%2.5242.566
2017-12-15Viernes2.519-0.043-1.68%2.5182.572
2017-12-18Lunes2.523+0.004+0.17%2.5122.533
2017-12-19Martes2.521-0.002-0.07%2.5162.534
2017-12-20Miércoles2.529+0.007+0.29%2.5162.532
2017-12-21Jueves2.548+0.020+0.78%2.5222.553
2017-12-22Viernes2.575+0.027+1.05%2.5472.578
2017-12-25Lunes2.575+0.0001+0.004%2.5722.580
2017-12-26Martes2.559-0.016-0.63%2.5552.578
2017-12-27Miércoles2.575+0.016+0.64%2.5572.583
2017-12-28Jueves2.583+0.008+0.30%2.5672.589
2017-12-29Viernes2.584+0.002+0.06%2.5792.592