Valor del dólar australiano en Brasil en 2017

Precio cierre R$2.584
Precio promedio R$2.448
Precio mínimo R$2.289
Precio máximo R$2.592

Al finalizar el 2017 el dólar australiano cotizó a 2.584 reales brasileños. El precio subió 0.224 reales (+9.47%) desde el inicio del año, cuando cotizaba a $2.361. El precio promedio fue de R$2.448.

En el 2017:

  • El precio mínimo fue de R$2.289 y se alcanzó el 17 de mayo.
  • El precio máximo fue de R$2.592 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 19 de mayo, con una caída del 2.94%.
  • El día más alcista fue el 18 de mayo, con un alza del 7.28%.
  • El precio del dólar australiano subió 134 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 17 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2.361 +0.012 +0.52% 2.331 2.364
2017-01-03 Martes 2.359 -0.002 -0.07% 2.339 2.378
2017-01-04 Miércoles 2.343 -0.017 -0.70% 2.336 2.378
2017-01-05 Jueves 2.347 +0.004 +0.18% 2.332 2.363
2017-01-06 Viernes 2.353 +0.006 +0.25% 2.340 2.364
2017-01-09 Lunes 2.351 -0.002 -0.09% 2.346 2.365
2017-01-10 Martes 2.355 +0.005 +0.20% 2.340 2.361
2017-01-11 Miércoles 2.379 +0.024 +1.01% 2.350 2.384
2017-01-12 Jueves 2.386 +0.006 +0.27% 2.370 2.404
2017-01-13 Viernes 2.417 +0.031 +1.30% 2.383 2.419
2017-01-16 Lunes 2.424 +0.007 +0.30% 2.402 2.427
2017-01-17 Martes 2.430 +0.006 +0.25% 2.412 2.447
2017-01-18 Miércoles 2.425 -0.005 -0.21% 2.421 2.440
2017-01-19 Jueves 2.417 -0.008 -0.33% 2.406 2.448
2017-01-20 Viernes 2.394 -0.023 -0.94% 2.391 2.426
2017-01-23 Lunes 2.399 +0.004 +0.18% 2.385 2.409
2017-01-24 Martes 2.404 +0.005 +0.20% 2.386 2.411
2017-01-25 Miércoles 2.401 -0.003 -0.12% 2.382 2.410
2017-01-26 Jueves 2.395 -0.006 -0.25% 2.386 2.407
2017-01-27 Viernes 2.372 -0.023 -0.95% 2.370 2.399
2017-01-30 Lunes 2.363 -0.009 -0.39% 2.352 2.383
2017-01-31 Martes 2.390 +0.027 +1.16% 2.349 2.393
2017-02-01 Miércoles 2.374 -0.016 -0.67% 2.371 2.396
2017-02-02 Jueves 2.392 +0.018 +0.77% 2.370 2.406
2017-02-03 Viernes 2.395 +0.003 +0.13% 2.382 2.400
2017-02-06 Lunes 2.387 -0.009 -0.36% 2.376 2.397
2017-02-07 Martes 2.379 -0.007 -0.31% 2.369 2.394
2017-02-08 Miércoles 2.383 +0.004 +0.16% 2.374 2.396
2017-02-09 Jueves 2.387 +0.003 +0.15% 2.371 2.390
2017-02-10 Viernes 2.392 +0.005 +0.21% 2.375 2.400
2017-02-13 Lunes 2.377 -0.015 -0.61% 2.375 2.397
2017-02-14 Martes 2.364 -0.013 -0.54% 2.358 2.398
2017-02-15 Miércoles 2.357 -0.007 -0.30% 2.349 2.372
2017-02-16 Jueves 2.377 +0.019 +0.82% 2.341 2.379
2017-02-17 Viernes 2.382 +0.005 +0.21% 2.362 2.387
2017-02-20 Lunes 2.374 -0.008 -0.34% 2.368 2.388
2017-02-21 Martes 2.376 +0.002 +0.09% 2.360 2.380
2017-02-22 Miércoles 2.360 -0.016 -0.66% 2.358 2.387
2017-02-23 Jueves 2.361 +0.0003 +0.01% 2.348 2.376
2017-02-24 Viernes 2.387 +0.027 +1.14% 2.351 2.397
2017-02-27 Lunes 2.386 -0.002 -0.07% 2.383 2.398
2017-02-28 Martes 2.381 -0.005 -0.20% 2.376 2.392
2017-03-01 Miércoles 2.372 -0.009 -0.36% 2.370 2.394
2017-03-02 Jueves 2.390 +0.018 +0.75% 2.351 2.393
2017-03-03 Viernes 2.367 -0.023 -0.98% 2.358 2.393
2017-03-06 Lunes 2.379 +0.012 +0.52% 2.358 2.382
2017-03-07 Martes 2.367 -0.012 -0.50% 2.364 2.397
2017-03-08 Miércoles 2.381 +0.014 +0.58% 2.356 2.396
2017-03-09 Jueves 2.397 +0.016 +0.67% 2.368 2.402
2017-03-10 Viernes 2.368 -0.029 -1.21% 2.366 2.406
2017-03-13 Lunes 2.387 +0.019 +0.81% 2.364 2.397
2017-03-14 Martes 2.395 +0.008 +0.35% 2.376 2.408
2017-03-15 Miércoles 2.393 -0.002 -0.10% 2.386 2.423
2017-03-16 Jueves 2.394 +0.001 +0.06% 2.378 2.399
2017-03-17 Viernes 2.381 -0.013 -0.53% 2.380 2.410
2017-03-20 Lunes 2.375 -0.006 -0.27% 2.372 2.405
2017-03-21 Martes 2.375 +0.0003 +0.01% 2.364 2.387
2017-03-22 Miércoles 2.371 -0.005 -0.20% 2.360 2.385
2017-03-23 Jueves 2.395 +0.025 +1.03% 2.353 2.400
2017-03-24 Viernes 2.369 -0.026 -1.07% 2.367 2.400
2017-03-27 Lunes 2.382 +0.012 +0.52% 2.365 2.394
2017-03-28 Martes 2.398 +0.016 +0.68% 2.372 2.404
2017-03-29 Miércoles 2.393 -0.005 -0.21% 2.385 2.407
2017-03-30 Jueves 2.407 +0.014 +0.59% 2.389 2.410
2017-03-31 Viernes 2.383 -0.024 -1.01% 2.380 2.425
2017-04-03 Lunes 2.369 -0.014 -0.58% 2.365 2.388
2017-04-04 Martes 2.341 -0.028 -1.19% 2.339 2.373
2017-04-05 Miércoles 2.362 +0.022 +0.92% 2.336 2.366
2017-04-06 Jueves 2.371 +0.009 +0.40% 2.344 2.378
2017-04-07 Viernes 2.360 -0.011 -0.48% 2.345 2.373
2017-04-10 Lunes 2.350 -0.011 -0.45% 2.345 2.365
2017-04-11 Martes 2.353 +0.004 +0.15% 2.346 2.361
2017-04-12 Miércoles 2.351 -0.002 -0.08% 2.346 2.366
2017-04-13 Jueves 2.380 +0.029 +1.23% 2.350 2.386
2017-04-14 Viernes 2.383 +0.003 +0.13% 2.377 2.386
2017-04-17 Lunes 2.352 -0.031 -1.30% 2.350 2.391
2017-04-18 Martes 2.350 -0.002 -0.09% 2.329 2.361
2017-04-19 Miércoles 2.363 +0.014 +0.58% 2.333 2.366
2017-04-20 Jueves 2.370 +0.006 +0.28% 2.357 2.388
2017-04-21 Viernes 2.375 +0.005 +0.20% 2.365 2.376
2017-04-24 Lunes 2.368 -0.007 -0.28% 2.359 2.391
2017-04-25 Martes 2.372 +0.003 +0.14% 2.353 2.390
2017-04-26 Miércoles 2.371 -0.0003 -0.01% 2.356 2.394
2017-04-27 Jueves 2.376 +0.005 +0.22% 2.356 2.380
2017-04-28 Viernes 2.379 +0.002 +0.11% 2.371 2.397
2017-05-01 Lunes 2.391 +0.012 +0.50% 2.366 2.396
2017-05-02 Martes 2.375 -0.016 -0.66% 2.367 2.402
2017-05-03 Miércoles 2.350 -0.025 -1.03% 2.337 2.378
2017-05-04 Jueves 2.362 +0.012 +0.51% 2.339 2.365
2017-05-05 Viernes 2.358 -0.004 -0.17% 2.347 2.366
2017-05-08 Lunes 2.363 +0.005 +0.21% 2.346 2.367
2017-05-09 Martes 2.343 -0.020 -0.85% 2.335 2.366
2017-05-10 Miércoles 2.334 -0.009 -0.38% 2.326 2.359
2017-05-11 Jueves 2.317 -0.017 -0.72% 2.315 2.338
2017-05-12 Viernes 2.307 -0.010 -0.45% 2.303 2.327
2017-05-15 Lunes 2.306 -0.001 -0.02% 2.297 2.326
2017-05-16 Martes 2.300 -0.007 -0.30% 2.292 2.312
2017-05-17 Miércoles 2.331 +0.032 +1.38% 2.289 2.335
2017-05-18 Jueves 2.501 +0.170 +7.28% 2.327 2.539
2017-05-19 Viernes 2.427 -0.074 -2.94% 2.417 2.517
2017-05-22 Lunes 2.443 +0.015 +0.63% 2.419 2.484
2017-05-23 Martes 2.446 +0.003 +0.14% 2.436 2.468
2017-05-24 Miércoles 2.460 +0.014 +0.58% 2.428 2.467
2017-05-25 Jueves 2.440 -0.020 -0.81% 2.436 2.463
2017-05-26 Viernes 2.428 -0.012 -0.51% 2.420 2.446
2017-05-29 Lunes 2.423 -0.005 -0.19% 2.422 2.438
2017-05-30 Martes 2.432 +0.009 +0.37% 2.415 2.441
2017-05-31 Miércoles 2.398 -0.035 -1.42% 2.395 2.435
2017-06-01 Jueves 2.397 -0.0004 -0.02% 2.375 2.406
2017-06-02 Viernes 2.419 +0.022 +0.90% 2.385 2.426
2017-06-05 Lunes 2.468 +0.050 +2.05% 2.407 2.470
2017-06-06 Martes 2.461 -0.007 -0.30% 2.457 2.473
2017-06-07 Miércoles 2.469 +0.007 +0.30% 2.458 2.483
2017-06-08 Jueves 2.461 -0.007 -0.30% 2.460 2.481
2017-06-09 Viernes 2.483 +0.022 +0.88% 2.453 2.484
2017-06-12 Lunes 2.502 +0.019 +0.78% 2.471 2.508
2017-06-13 Martes 2.499 -0.003 -0.12% 2.486 2.512
2017-06-14 Miércoles 2.484 -0.015 -0.60% 2.484 2.517
2017-06-15 Jueves 2.482 -0.002 -0.09% 2.479 2.500
2017-06-16 Viernes 2.510 +0.027 +1.10% 2.481 2.515
2017-06-19 Lunes 2.494 -0.015 -0.61% 2.494 2.521
2017-06-20 Martes 2.522 +0.028 +1.11% 2.489 2.532
2017-06-21 Miércoles 2.520 -0.002 -0.08% 2.506 2.525
2017-06-22 Jueves 2.521 +0.001 +0.04% 2.505 2.527
2017-06-23 Viernes 2.530 +0.009 +0.37% 2.519 2.535
2017-06-26 Lunes 2.500 -0.030 -1.19% 2.499 2.538
2017-06-27 Martes 2.513 +0.012 +0.49% 2.497 2.532
2017-06-28 Miércoles 2.507 -0.006 -0.24% 2.503 2.524
2017-06-29 Jueves 2.539 +0.032 +1.28% 2.505 2.543
2017-06-30 Viernes 2.543 +0.005 +0.19% 2.528 2.551
2017-07-03 Lunes 2.529 -0.014 -0.55% 2.521 2.546
2017-07-04 Martes 2.516 -0.013 -0.51% 2.507 2.538
2017-07-05 Miércoles 2.501 -0.016 -0.63% 2.500 2.527
2017-07-06 Jueves 2.501 -0.0001 -0.004% 2.494 2.518
2017-07-07 Viernes 2.496 -0.005 -0.19% 2.483 2.511
2017-07-10 Lunes 2.477 -0.019 -0.77% 2.473 2.499
2017-07-11 Martes 2.486 +0.009 +0.37% 2.470 2.488
2017-07-12 Miércoles 2.463 -0.023 -0.91% 2.460 2.495
2017-07-13 Jueves 2.484 +0.021 +0.86% 2.462 2.491
2017-07-14 Viernes 2.491 +0.007 +0.27% 2.480 2.501
2017-07-17 Lunes 2.483 -0.008 -0.31% 2.478 2.496
2017-07-18 Martes 2.497 +0.014 +0.56% 2.478 2.528
2017-07-19 Miércoles 2.504 +0.007 +0.28% 2.496 2.511
2017-07-20 Jueves 2.484 -0.020 -0.81% 2.480 2.516
2017-07-21 Viernes 2.487 +0.003 +0.12% 2.459 2.491
2017-07-24 Lunes 2.494 +0.007 +0.27% 2.482 2.506
2017-07-25 Martes 2.518 +0.024 +0.97% 2.486 2.522
2017-07-26 Miércoles 2.513 -0.005 -0.21% 2.499 2.520
2017-07-27 Jueves 2.512 -0.001 -0.02% 2.508 2.533
2017-07-28 Viernes 2.502 -0.011 -0.42% 2.498 2.521
2017-07-31 Lunes 2.502 +0.001 +0.02% 2.487 2.507
2017-08-01 Martes 2.491 -0.011 -0.43% 2.481 2.516
2017-08-02 Miércoles 2.481 -0.011 -0.42% 2.480 2.499
2017-08-03 Jueves 2.474 -0.007 -0.27% 2.464 2.485
2017-08-04 Viernes 2.482 +0.008 +0.32% 2.467 2.486
2017-08-07 Lunes 2.474 -0.008 -0.33% 2.468 2.489
2017-08-08 Martes 2.474 +0.0003 +0.01% 2.469 2.486
2017-08-09 Miércoles 2.490 +0.015 +0.61% 2.457 2.492
2017-08-10 Jueves 2.501 +0.011 +0.45% 2.481 2.504
2017-08-11 Viernes 2.522 +0.021 +0.84% 2.489 2.542
2017-08-14 Lunes 2.504 -0.018 -0.72% 2.495 2.529
2017-08-15 Martes 2.479 -0.024 -0.98% 2.476 2.513
2017-08-16 Miércoles 2.498 +0.019 +0.76% 2.477 2.505
2017-08-17 Jueves 2.504 +0.006 +0.23% 2.495 2.515
2017-08-18 Viernes 2.495 -0.008 -0.34% 2.492 2.519
2017-08-21 Lunes 2.512 +0.017 +0.68% 2.490 2.518
2017-08-22 Martes 2.501 -0.012 -0.46% 2.488 2.525
2017-08-23 Miércoles 2.483 -0.018 -0.71% 2.478 2.507
2017-08-24 Jueves 2.488 +0.005 +0.19% 2.471 2.490
2017-08-25 Viernes 2.506 +0.018 +0.72% 2.482 2.508
2017-08-28 Lunes 2.522 +0.016 +0.65% 2.500 2.523
2017-08-29 Martes 2.516 -0.006 -0.25% 2.504 2.533
2017-08-30 Miércoles 2.498 -0.018 -0.71% 2.493 2.531
2017-08-31 Jueves 2.502 +0.004 +0.16% 2.479 2.505
2017-09-01 Viernes 2.503 +0.002 +0.06% 2.488 2.509
2017-09-04 Lunes 2.496 -0.007 -0.29% 2.490 2.506
2017-09-05 Martes 2.492 -0.004 -0.15% 2.482 2.508
2017-09-06 Miércoles 2.480 -0.013 -0.51% 2.477 2.501
2017-09-07 Jueves 2.494 +0.015 +0.58% 2.472 2.495
2017-09-08 Viernes 2.488 -0.006 -0.26% 2.483 2.518
2017-09-11 Lunes 2.491 +0.004 +0.15% 2.473 2.495
2017-09-12 Martes 2.505 +0.014 +0.56% 2.482 2.518
2017-09-13 Miércoles 2.504 -0.002 -0.07% 2.498 2.520
2017-09-14 Jueves 2.497 -0.006 -0.26% 2.487 2.514
2017-09-15 Viernes 2.487 -0.010 -0.39% 2.486 2.511
2017-09-18 Lunes 2.497 +0.010 +0.40% 2.484 2.500
2017-09-19 Martes 2.511 +0.014 +0.56% 2.495 2.516
2017-09-20 Miércoles 2.516 +0.005 +0.19% 2.504 2.530
2017-09-21 Jueves 2.490 -0.026 -1.05% 2.475 2.518
2017-09-22 Viernes 2.489 -0.001 -0.04% 2.481 2.503
2017-09-25 Lunes 2.508 +0.019 +0.78% 2.482 2.511
2017-09-26 Martes 2.498 -0.010 -0.41% 2.488 2.511
2017-09-27 Miércoles 2.507 +0.009 +0.36% 2.482 2.516
2017-09-28 Jueves 2.501 -0.006 -0.24% 2.487 2.509
2017-09-29 Viernes 2.477 -0.024 -0.94% 2.476 2.502
2017-10-02 Lunes 2.469 -0.008 -0.33% 2.466 2.483
2017-10-03 Martes 2.462 -0.007 -0.27% 2.456 2.472
2017-10-04 Miércoles 2.465 +0.003 +0.12% 2.450 2.475
2017-10-05 Jueves 2.459 -0.006 -0.25% 2.438 2.466
2017-10-06 Viernes 2.452 -0.007 -0.27% 2.442 2.464
2017-10-09 Lunes 2.472 +0.020 +0.81% 2.445 2.478
2017-10-10 Martes 2.473 +0.001 +0.03% 2.461 2.486
2017-10-11 Miércoles 2.471 -0.002 -0.09% 2.458 2.483
2017-10-12 Jueves 2.480 +0.009 +0.37% 2.470 2.486
2017-10-13 Viernes 2.481 +0.002 +0.06% 2.478 2.494
2017-10-16 Lunes 2.490 +0.008 +0.34% 2.473 2.492
2017-10-17 Martes 2.478 -0.012 -0.49% 2.477 2.494
2017-10-18 Miércoles 2.488 +0.010 +0.42% 2.469 2.494
2017-10-19 Jueves 2.496 +0.008 +0.31% 2.487 2.504
2017-10-20 Viernes 2.496 +0.001 +0.02% 2.479 2.500
2017-10-23 Lunes 2.528 +0.031 +1.26% 2.490 2.529
2017-10-24 Martes 2.522 -0.006 -0.22% 2.510 2.542
2017-10-25 Miércoles 2.491 -0.031 -1.24% 2.488 2.526
2017-10-26 Jueves 2.521 +0.030 +1.21% 2.482 2.526
2017-10-27 Viernes 2.485 -0.036 -1.42% 2.481 2.525
2017-10-30 Lunes 2.529 +0.044 +1.75% 2.480 2.530
2017-10-31 Martes 2.506 -0.023 -0.90% 2.499 2.533
2017-11-01 Miércoles 2.508 +0.002 +0.09% 2.501 2.525
2017-11-02 Jueves 2.521 +0.013 +0.50% 2.507 2.526
2017-11-03 Viernes 2.536 +0.015 +0.60% 2.496 2.548
2017-11-06 Lunes 2.499 -0.036 -1.44% 2.496 2.540
2017-11-07 Martes 2.501 +0.002 +0.07% 2.486 2.514
2017-11-08 Miércoles 2.499 -0.002 -0.09% 2.489 2.513
2017-11-09 Jueves 2.498 -0.001 -0.05% 2.487 2.505
2017-11-10 Viernes 2.512 +0.014 +0.56% 2.491 2.516
2017-11-13 Lunes 2.499 -0.012 -0.48% 2.499 2.523
2017-11-14 Martes 2.528 +0.029 +1.16% 2.494 2.533
2017-11-15 Miércoles 2.515 -0.014 -0.54% 2.509 2.529
2017-11-16 Jueves 2.484 -0.031 -1.21% 2.482 2.521
2017-11-17 Viernes 2.465 -0.020 -0.79% 2.462 2.491
2017-11-20 Lunes 2.459 -0.005 -0.22% 2.457 2.467
2017-11-21 Martes 2.470 +0.010 +0.42% 2.453 2.474
2017-11-22 Miércoles 2.456 -0.013 -0.54% 2.451 2.476
2017-11-23 Jueves 2.457 +0.0002 +0.01% 2.451 2.475
2017-11-24 Viernes 2.462 +0.005 +0.21% 2.451 2.465
2017-11-27 Lunes 2.454 -0.008 -0.32% 2.446 2.472
2017-11-28 Martes 2.441 -0.013 -0.55% 2.438 2.459
2017-11-29 Miércoles 2.458 +0.017 +0.70% 2.423 2.461
2017-11-30 Jueves 2.476 +0.019 +0.76% 2.447 2.490
2017-12-01 Viernes 2.479 +0.003 +0.11% 2.463 2.488
2017-12-04 Lunes 2.465 -0.014 -0.57% 2.461 2.481
2017-12-05 Martes 2.466 +0.001 +0.03% 2.455 2.484
2017-12-06 Miércoles 2.447 -0.019 -0.75% 2.441 2.469
2017-12-07 Jueves 2.472 +0.025 +1.01% 2.433 2.494
2017-12-08 Viernes 2.471 -0.001 -0.05% 2.452 2.487
2017-12-11 Lunes 2.487 +0.017 +0.67% 2.463 2.490
2017-12-12 Martes 2.499 +0.012 +0.48% 2.484 2.517
2017-12-13 Miércoles 2.528 +0.029 +1.14% 2.488 2.540
2017-12-14 Jueves 2.562 +0.034 +1.35% 2.524 2.566
2017-12-15 Viernes 2.519 -0.043 -1.68% 2.518 2.572
2017-12-18 Lunes 2.523 +0.004 +0.17% 2.512 2.533
2017-12-19 Martes 2.521 -0.002 -0.07% 2.516 2.534
2017-12-20 Miércoles 2.529 +0.007 +0.29% 2.516 2.532
2017-12-21 Jueves 2.548 +0.020 +0.78% 2.522 2.553
2017-12-22 Viernes 2.575 +0.027 +1.05% 2.547 2.578
2017-12-25 Lunes 2.575 +0.0001 +0.004% 2.572 2.580
2017-12-26 Martes 2.559 -0.016 -0.63% 2.555 2.578
2017-12-27 Miércoles 2.575 +0.016 +0.64% 2.557 2.583
2017-12-28 Jueves 2.583 +0.008 +0.30% 2.567 2.589
2017-12-29 Viernes 2.584 +0.002 +0.06% 2.579 2.592