Valor del dólar australiano en Brasil en 2018

Precio cierre R$2.737
Precio promedio R$2.725
Precio mínimo R$2.494
Precio máximo R$3.061
BRL3.034BRL3.034BRL2.93BRL2.93BRL2.826BRL2.826BRL2.722BRL2.722BRL2.618BRL2.618BRL2.514BRL2.514Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar australiano cotizó a 2.737 reales brasileños. El precio subió 0.152 reales (+5.86%) desde el inicio del año, cuando cotizaba a $2.585. El precio promedio fue de R$2.725.

En el 2018:

  • El precio mínimo fue de R$2.494 y se alcanzó el 7 de marzo.
  • El precio máximo fue de R$3.061 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 8 de junio, con una caída del 5.4%.
  • El día más alcista fue el 3 de septiembre, con un alza del 2.85%.
  • El precio del dólar australiano subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de junio y el 5 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes2.585+0.001+0.04%2.5832.587
2018-01-02Martes2.552-0.034-1.30%2.5482.599
2018-01-03Miércoles2.536-0.016-0.62%2.5342.562
2018-01-04Jueves2.544+0.007+0.30%2.5292.545
2018-01-05Viernes2.539-0.004-0.17%2.5342.550
2018-01-08Lunes2.541+0.002+0.06%2.5252.542
2018-01-09Martes2.541+0.0003+0.01%2.5282.549
2018-01-10Miércoles2.532-0.009-0.37%2.5292.560
2018-01-11Jueves2.537+0.006+0.22%2.5292.549
2018-01-12Viernes2.537-0.0004-0.02%2.5202.542
2018-01-15Lunes2.562+0.025+0.98%2.5312.566
2018-01-16Martes2.567+0.005+0.20%2.5512.576
2018-01-17Miércoles2.569+0.002+0.09%2.5602.583
2018-01-18Jueves2.565-0.004-0.16%2.5602.578
2018-01-19Viernes2.555-0.011-0.42%2.5522.578
2018-01-22Lunes2.567+0.013+0.50%2.5492.572
2018-01-23Martes2.590+0.022+0.87%2.5472.592
2018-01-24Miércoles2.537-0.053-2.05%2.5322.616
2018-01-25Jueves2.526-0.010-0.41%2.5222.556
2018-01-26Viernes2.556+0.030+1.18%2.5192.561
2018-01-29Lunes2.554-0.002-0.09%2.5472.568
2018-01-30Martes2.571+0.018+0.69%2.5372.581
2018-01-31Miércoles2.566-0.005-0.20%2.5512.580
2018-02-01Jueves2.546-0.020-0.79%2.5322.570
2018-02-02Viernes2.550+0.004+0.14%2.5262.563
2018-02-05Lunes2.570+0.021+0.81%2.5382.582
2018-02-06Martes2.558-0.013-0.49%2.5492.575
2018-02-07Miércoles2.559+0.001+0.05%2.5402.568
2018-02-08Jueves2.556-0.002-0.10%2.5442.573
2018-02-09Viernes2.574+0.018+0.70%2.5472.587
2018-02-12Lunes2.591+0.017+0.64%2.5692.592
2018-02-13Martes2.590-0.001-0.02%2.5792.596
2018-02-14Miércoles2.550-0.040-1.56%2.5452.600
2018-02-15Jueves2.565+0.015+0.58%2.5412.567
2018-02-16Viernes2.557-0.008-0.31%2.5382.580
2018-02-19Lunes2.559+0.003+0.11%2.5522.565
2018-02-20Martes2.567+0.007+0.28%2.5492.571
2018-02-21Miércoles2.551-0.015-0.60%2.5462.573
2018-02-22Jueves2.550-0.001-0.05%2.5442.560
2018-02-23Viernes2.540-0.010-0.39%2.5292.551
2018-02-26Lunes2.534-0.006-0.24%2.5302.557
2018-02-27Martes2.533-0.001-0.06%2.5262.540
2018-02-28Miércoles2.520-0.013-0.51%2.5172.542
2018-03-01Jueves2.522+0.002+0.09%2.5032.530
2018-03-02Viernes2.526+0.004+0.14%2.5182.534
2018-03-05Lunes2.518-0.007-0.29%2.5152.531
2018-03-06Martes2.514-0.004-0.17%2.5072.533
2018-03-07Miércoles2.540+0.025+1.01%2.4942.542
2018-03-08Jueves2.545+0.006+0.23%2.5282.548
2018-03-09Viernes2.556+0.010+0.41%2.5332.558
2018-03-12Lunes2.568+0.012+0.49%2.5532.571
2018-03-13Martes2.563-0.005-0.21%2.5542.572
2018-03-14Miércoles2.569+0.006+0.23%2.5592.580
2018-03-15Jueves2.563-0.006-0.23%2.5562.584
2018-03-16Viernes2.531-0.032-1.24%2.5242.566
2018-03-19Lunes2.536+0.006+0.22%2.5202.540
2018-03-20Martes2.544+0.008+0.32%2.5272.545
2018-03-21Miércoles2.541-0.004-0.14%2.5242.554
2018-03-22Jueves2.551+0.010+0.39%2.5272.553
2018-03-23Viernes2.550-0.001-0.05%2.5472.563
2018-03-26Lunes2.566+0.017+0.65%2.5462.569
2018-03-27Martes2.554-0.012-0.47%2.5502.570
2018-03-28Miércoles2.544-0.010-0.40%2.5442.568
2018-03-29Jueves2.538-0.006-0.23%2.5312.557
2018-03-30Viernes2.538-0.0002-0.01%2.5352.547
2018-04-02Lunes2.538-0.0002-0.01%2.5312.546
2018-04-03Martes2.568+0.030+1.17%2.5332.570
2018-04-04Miércoles2.570+0.002+0.08%2.5602.590
2018-04-05Jueves2.571+0.001+0.04%2.5332.574
2018-04-06Viernes2.587+0.017+0.65%2.5622.597
2018-04-09Lunes2.633+0.046+1.77%2.5762.636
2018-04-10Martes2.646+0.013+0.48%2.6312.661
2018-04-11Miércoles2.617-0.029-1.08%2.6162.654
2018-04-12Jueves2.647+0.030+1.14%2.6082.653
2018-04-13Viernes2.661+0.014+0.53%2.6452.669
2018-04-16Lunes2.660-0.0005-0.02%2.6442.672
2018-04-17Martes2.647-0.014-0.51%2.6352.665
2018-04-18Miércoles2.631-0.015-0.59%2.6252.650
2018-04-19Jueves2.620-0.012-0.45%2.6152.647
2018-04-20Viernes2.619-0.001-0.03%2.6012.623
2018-04-23Lunes2.626+0.007+0.26%2.6052.630
2018-04-24Martes2.641+0.016+0.60%2.6172.648
2018-04-25Miércoles2.636-0.005-0.20%2.6222.658
2018-04-26Jueves2.625-0.011-0.41%2.6242.656
2018-04-27Viernes2.621-0.004-0.17%2.6162.631
2018-04-30Lunes2.642+0.021+0.81%2.6062.643
2018-05-01Martes2.627-0.015-0.56%2.6212.648
2018-05-02Miércoles2.662+0.034+1.30%2.6222.665
2018-05-03Jueves2.657-0.004-0.17%2.6512.680
2018-05-04Viernes2.663+0.006+0.21%2.6472.672
2018-05-07Lunes2.671+0.008+0.32%2.6462.677
2018-05-08Martes2.658-0.014-0.51%2.6452.676
2018-05-09Miércoles2.682+0.024+0.90%2.6422.694
2018-05-10Jueves2.674-0.007-0.26%2.6652.693
2018-05-11Viernes2.715+0.041+1.53%2.6712.726
2018-05-14Lunes2.727+0.011+0.41%2.7012.748
2018-05-15Martes2.730+0.004+0.14%2.7132.753
2018-05-16Miércoles2.763+0.033+1.21%2.7212.778
2018-05-17Jueves2.777+0.014+0.51%2.7462.790
2018-05-18Viernes2.809+0.031+1.13%2.7732.830
2018-05-21Lunes2.788-0.020-0.73%2.7832.818
2018-05-22Martes2.761-0.027-0.96%2.7492.798
2018-05-23Miércoles2.742-0.019-0.69%2.7282.771
2018-05-24Jueves2.765+0.023+0.82%2.7362.771
2018-05-25Viernes2.757-0.008-0.28%2.7552.778
2018-05-28Lunes2.819+0.061+2.23%2.7562.826
2018-05-29Martes2.796-0.023-0.81%2.7922.838
2018-05-30Miércoles2.822+0.026+0.93%2.7782.842
2018-05-31Jueves2.818-0.004-0.13%2.8122.830
2018-06-01Viernes2.848+0.030+1.07%2.8042.855
2018-06-04Lunes2.865+0.016+0.58%2.8452.888
2018-06-05Martes2.900+0.035+1.23%2.8522.908
2018-06-06Miércoles2.950+0.051+1.74%2.8982.956
2018-06-07Jueves2.980+0.030+1.00%2.9413.022
2018-06-08Viernes2.819-0.161-5.40%2.8062.980
2018-06-11Lunes2.824+0.004+0.16%2.7962.838
2018-06-12Martes2.816-0.007-0.26%2.7912.837
2018-06-13Miércoles2.819+0.003+0.11%2.7982.825
2018-06-14Jueves2.847+0.028+0.99%2.7792.858
2018-06-15Viernes2.776-0.071-2.49%2.7682.848
2018-06-18Lunes2.782+0.005+0.19%2.7682.800
2018-06-19Martes2.767-0.015-0.54%2.7452.786
2018-06-20Miércoles2.779+0.012+0.44%2.7372.790
2018-06-21Jueves2.782+0.003+0.12%2.7712.808
2018-06-22Viernes2.817+0.035+1.26%2.7752.821
2018-06-25Lunes2.800-0.017-0.61%2.7872.819
2018-06-26Martes2.811+0.011+0.39%2.7842.811
2018-06-27Miércoles2.836+0.025+0.88%2.7952.847
2018-06-28Jueves2.838+0.002+0.07%2.8162.847
2018-06-29Viernes2.871+0.033+1.17%2.8262.875
2018-07-02Lunes2.873+0.002+0.06%2.8512.876
2018-07-03Martes2.879+0.006+0.21%2.8592.899
2018-07-04Miércoles2.889+0.011+0.37%2.8702.895
2018-07-05Jueves2.905+0.016+0.55%2.8752.909
2018-07-06Viernes2.871-0.034-1.16%2.8652.936
2018-07-09Lunes2.892+0.020+0.71%2.8692.893
2018-07-10Martes2.846-0.046-1.59%2.8342.898
2018-07-11Miércoles2.855+0.009+0.33%2.8182.863
2018-07-12Jueves2.876+0.021+0.74%2.8382.890
2018-07-13Viernes2.860-0.017-0.57%2.8502.882
2018-07-16Lunes2.865+0.005+0.18%2.8492.878
2018-07-17Martes2.837-0.028-0.96%2.8352.872
2018-07-18Miércoles2.849+0.012+0.42%2.8172.849
2018-07-19Jueves2.818-0.031-1.08%2.8132.866
2018-07-20Viernes2.797-0.021-0.74%2.7822.829
2018-07-23Lunes2.792-0.005-0.18%2.7882.809
2018-07-24Martes2.781-0.011-0.39%2.7692.807
2018-07-25Miércoles2.750-0.032-1.14%2.7422.793
2018-07-26Jueves2.765+0.015+0.54%2.7362.766
2018-07-27Viernes2.747-0.018-0.65%2.7442.771
2018-07-30Lunes2.762+0.016+0.57%2.7342.766
2018-07-31Martes2.791+0.029+1.05%2.7602.797
2018-08-01Miércoles2.777-0.014-0.52%2.7652.794
2018-08-02Jueves2.760-0.017-0.60%2.7572.788
2018-08-03Viernes2.744-0.016-0.59%2.7392.779
2018-08-06Lunes2.760+0.016+0.58%2.7252.761
2018-08-07Martes2.784+0.024+0.87%2.7522.801
2018-08-08Miércoles2.803+0.019+0.70%2.7702.805
2018-08-09Jueves2.802-0.002-0.06%2.7962.825
2018-08-10Viernes2.818+0.016+0.58%2.7682.829
2018-08-13Lunes2.823+0.006+0.20%2.7972.855
2018-08-14Martes2.802-0.022-0.76%2.7932.830
2018-08-15Miércoles2.827+0.026+0.91%2.7852.836
2018-08-16Jueves2.837+0.010+0.34%2.8142.859
2018-08-17Viernes2.861+0.024+0.85%2.8332.877
2018-08-20Lunes2.913+0.052+1.82%2.8542.915
2018-08-21Martes2.983+0.070+2.41%2.9092.986
2018-08-22Miércoles2.970-0.013-0.45%2.9653.010
2018-08-23Jueves2.983+0.012+0.42%2.9432.992
2018-08-24Viernes3.008+0.025+0.85%2.9763.028
2018-08-27Lunes2.998-0.010-0.33%2.9723.017
2018-08-28Martes3.034+0.036+1.19%2.9863.045
2018-08-29Miércoles3.003-0.031-1.02%2.9993.040
2018-08-30Jueves3.015+0.012+0.41%2.9883.061
2018-08-31Viernes2.917-0.098-3.25%2.9143.020
2018-09-03Lunes3.000+0.083+2.85%2.9063.002
2018-09-04Martes2.987-0.013-0.44%2.9703.011
2018-09-05Miércoles2.982-0.005-0.18%2.9603.005
2018-09-06Jueves2.922-0.060-2.01%2.9052.999
2018-09-07Viernes2.885-0.036-1.25%2.8812.925
2018-09-10Lunes2.908+0.022+0.78%2.8812.935
2018-09-11Martes2.959+0.052+1.77%2.8982.965
2018-09-12Miércoles2.984+0.024+0.82%2.9292.989
2018-09-13Jueves3.027+0.043+1.45%2.9723.027
2018-09-14Viernes2.986-0.041-1.36%2.9773.036
2018-09-17Lunes2.968-0.017-0.58%2.9553.019
2018-09-18Martes3.005+0.037+1.25%2.9533.007
2018-09-19Miércoles3.000-0.005-0.18%2.9783.026
2018-09-20Jueves2.973-0.027-0.90%2.9653.008
2018-09-21Viernes2.954-0.019-0.63%2.9322.983
2018-09-24Lunes2.966+0.011+0.39%2.9322.973
2018-09-25Martes2.955-0.011-0.36%2.9493.006
2018-09-26Miércoles2.927-0.028-0.95%2.9212.969
2018-09-27Jueves2.893-0.034-1.17%2.8662.932
2018-09-28Viernes2.928+0.035+1.22%2.8822.931
2018-10-01Lunes2.903-0.025-0.85%2.8922.934
2018-10-02Martes2.833-0.070-2.39%2.8072.909
2018-10-03Miércoles2.771-0.062-2.18%2.7312.837
2018-10-04Jueves2.741-0.031-1.10%2.7402.787
2018-10-05Viernes2.709-0.032-1.17%2.7052.756
2018-10-08Lunes2.675-0.034-1.25%2.6212.714
2018-10-09Martes2.639-0.036-1.34%2.6282.681
2018-10-10Miércoles2.652+0.013+0.50%2.6342.673
2018-10-11Jueves2.695+0.043+1.61%2.6392.695
2018-10-12Viernes2.693-0.002-0.07%2.6862.701
2018-10-15Lunes2.664-0.029-1.08%2.6492.703
2018-10-16Martes2.660-0.004-0.14%2.6372.669
2018-10-17Miércoles2.622-0.039-1.45%2.6102.668
2018-10-18Jueves2.642+0.021+0.78%2.6192.651
2018-10-19Viernes2.645+0.003+0.12%2.6332.659
2018-10-22Lunes2.610-0.035-1.33%2.6002.648
2018-10-23Martes2.618+0.008+0.30%2.5992.630
2018-10-24Miércoles2.637+0.019+0.71%2.6092.647
2018-10-25Jueves2.624-0.013-0.48%2.6052.649
2018-10-26Viernes2.585-0.039-1.48%2.5802.626
2018-10-29Lunes2.623+0.038+1.47%2.5402.628
2018-10-30Martes2.627+0.004+0.16%2.6162.657
2018-10-31Miércoles2.633+0.005+0.21%2.6142.654
2018-11-01Jueves2.669+0.036+1.38%2.6322.671
2018-11-02Viernes2.662-0.008-0.29%2.6552.684
2018-11-05Lunes2.687+0.026+0.96%2.6542.694
2018-11-06Martes2.726+0.039+1.45%2.6842.726
2018-11-07Miércoles2.716-0.011-0.39%2.7122.759
2018-11-08Jueves2.729+0.014+0.50%2.7102.741
2018-11-09Viernes2.697-0.032-1.16%2.6912.734
2018-11-12Lunes2.702+0.005+0.19%2.6832.713
2018-11-13Martes2.745+0.043+1.59%2.6982.758
2018-11-14Miércoles2.738-0.007-0.25%2.7212.754
2018-11-15Jueves2.754+0.015+0.56%2.7352.763
2018-11-16Viernes2.746-0.007-0.26%2.7252.759
2018-11-19Lunes2.741-0.006-0.21%2.7332.751
2018-11-20Martes2.710-0.030-1.10%2.7092.742
2018-11-21Miércoles2.758+0.048+1.76%2.7052.764
2018-11-22Jueves2.760+0.002+0.07%2.7482.773
2018-11-23Viernes2.770+0.011+0.38%2.7442.773
2018-11-26Lunes2.846+0.075+2.72%2.7652.852
2018-11-27Martes2.800-0.046-1.63%2.7882.864
2018-11-28Miércoles2.813+0.014+0.49%2.7842.823
2018-11-29Jueves2.820+0.006+0.23%2.8092.836
2018-11-30Viernes2.830+0.010+0.35%2.8032.838
2018-12-03Lunes2.827-0.003-0.09%2.8112.860
2018-12-04Martes2.827+0.0004+0.01%2.8122.840
2018-12-05Miércoles2.812-0.015-0.54%2.7972.834
2018-12-06Jueves2.807-0.005-0.18%2.7832.847
2018-12-07Viernes2.813+0.006+0.22%2.7832.833
2018-12-10Lunes2.817+0.004+0.13%2.8002.837
2018-12-11Martes2.813-0.004-0.13%2.8032.827
2018-12-12Miércoles2.784-0.029-1.03%2.7712.824
2018-12-13Jueves2.812+0.028+1.00%2.7802.816
2018-12-14Viernes2.811-0.001-0.04%2.7832.813
2018-12-17Lunes2.800-0.011-0.38%2.7842.820
2018-12-18Martes2.810+0.010+0.35%2.7922.817
2018-12-19Miércoles2.770-0.040-1.41%2.7642.817
2018-12-20Jueves2.732-0.039-1.40%2.7292.785
2018-12-21Viernes2.746+0.014+0.51%2.7172.753
2018-12-24Lunes2.757+0.011+0.42%2.7472.762
2018-12-25Martes2.748-0.010-0.34%2.7452.760
2018-12-26Miércoles2.772+0.024+0.89%2.7452.781
2018-12-27Jueves2.725-0.047-1.68%2.7172.780
2018-12-28Viernes2.734+0.009+0.32%2.7062.753
2018-12-31Lunes2.737+0.003+0.11%2.7292.746