Valor del dólar australiano en Brasil en 2018

Precio cierre R$2.737
Precio promedio R$2.725
Precio mínimo R$2.494
Precio máximo R$3.061

Al finalizar el 2018 el dólar australiano cotizó a 2.737 reales brasileños. El precio subió 0.152 reales (+5.86%) desde el inicio del año, cuando cotizaba a $2.585. El precio promedio fue de R$2.725.

En el 2018:

  • El precio mínimo fue de R$2.494 y se alcanzó el 7 de marzo.
  • El precio máximo fue de R$3.061 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 8 de junio, con una caída del 5.4%.
  • El día más alcista fue el 3 de septiembre, con un alza del 2.85%.
  • El precio del dólar australiano subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de junio y el 5 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2.585 +0.001 +0.04% 2.583 2.587
2018-01-02 Martes 2.552 -0.034 -1.30% 2.548 2.599
2018-01-03 Miércoles 2.536 -0.016 -0.62% 2.534 2.562
2018-01-04 Jueves 2.544 +0.007 +0.30% 2.529 2.545
2018-01-05 Viernes 2.539 -0.004 -0.17% 2.534 2.550
2018-01-08 Lunes 2.541 +0.002 +0.06% 2.525 2.542
2018-01-09 Martes 2.541 +0.0003 +0.01% 2.528 2.549
2018-01-10 Miércoles 2.532 -0.009 -0.37% 2.529 2.560
2018-01-11 Jueves 2.537 +0.006 +0.22% 2.529 2.549
2018-01-12 Viernes 2.537 -0.0004 -0.02% 2.520 2.542
2018-01-15 Lunes 2.562 +0.025 +0.98% 2.531 2.566
2018-01-16 Martes 2.567 +0.005 +0.20% 2.551 2.576
2018-01-17 Miércoles 2.569 +0.002 +0.09% 2.560 2.583
2018-01-18 Jueves 2.565 -0.004 -0.16% 2.560 2.578
2018-01-19 Viernes 2.555 -0.011 -0.42% 2.552 2.578
2018-01-22 Lunes 2.567 +0.013 +0.50% 2.549 2.572
2018-01-23 Martes 2.590 +0.022 +0.87% 2.547 2.592
2018-01-24 Miércoles 2.537 -0.053 -2.05% 2.532 2.616
2018-01-25 Jueves 2.526 -0.010 -0.41% 2.522 2.556
2018-01-26 Viernes 2.556 +0.030 +1.18% 2.519 2.561
2018-01-29 Lunes 2.554 -0.002 -0.09% 2.547 2.568
2018-01-30 Martes 2.571 +0.018 +0.69% 2.537 2.581
2018-01-31 Miércoles 2.566 -0.005 -0.20% 2.551 2.580
2018-02-01 Jueves 2.546 -0.020 -0.79% 2.532 2.570
2018-02-02 Viernes 2.550 +0.004 +0.14% 2.526 2.563
2018-02-05 Lunes 2.570 +0.021 +0.81% 2.538 2.582
2018-02-06 Martes 2.558 -0.013 -0.49% 2.549 2.575
2018-02-07 Miércoles 2.559 +0.001 +0.05% 2.540 2.568
2018-02-08 Jueves 2.556 -0.002 -0.10% 2.544 2.573
2018-02-09 Viernes 2.574 +0.018 +0.70% 2.547 2.587
2018-02-12 Lunes 2.591 +0.017 +0.64% 2.569 2.592
2018-02-13 Martes 2.590 -0.001 -0.02% 2.579 2.596
2018-02-14 Miércoles 2.550 -0.040 -1.56% 2.545 2.600
2018-02-15 Jueves 2.565 +0.015 +0.58% 2.541 2.567
2018-02-16 Viernes 2.557 -0.008 -0.31% 2.538 2.580
2018-02-19 Lunes 2.559 +0.003 +0.11% 2.552 2.565
2018-02-20 Martes 2.567 +0.007 +0.28% 2.549 2.571
2018-02-21 Miércoles 2.551 -0.015 -0.60% 2.546 2.573
2018-02-22 Jueves 2.550 -0.001 -0.05% 2.544 2.560
2018-02-23 Viernes 2.540 -0.010 -0.39% 2.529 2.551
2018-02-26 Lunes 2.534 -0.006 -0.24% 2.530 2.557
2018-02-27 Martes 2.533 -0.001 -0.06% 2.526 2.540
2018-02-28 Miércoles 2.520 -0.013 -0.51% 2.517 2.542
2018-03-01 Jueves 2.522 +0.002 +0.09% 2.503 2.530
2018-03-02 Viernes 2.526 +0.004 +0.14% 2.518 2.534
2018-03-05 Lunes 2.518 -0.007 -0.29% 2.515 2.531
2018-03-06 Martes 2.514 -0.004 -0.17% 2.507 2.533
2018-03-07 Miércoles 2.540 +0.025 +1.01% 2.494 2.542
2018-03-08 Jueves 2.545 +0.006 +0.23% 2.528 2.548
2018-03-09 Viernes 2.556 +0.010 +0.41% 2.533 2.558
2018-03-12 Lunes 2.568 +0.012 +0.49% 2.553 2.571
2018-03-13 Martes 2.563 -0.005 -0.21% 2.554 2.572
2018-03-14 Miércoles 2.569 +0.006 +0.23% 2.559 2.580
2018-03-15 Jueves 2.563 -0.006 -0.23% 2.556 2.584
2018-03-16 Viernes 2.531 -0.032 -1.24% 2.524 2.566
2018-03-19 Lunes 2.536 +0.006 +0.22% 2.520 2.540
2018-03-20 Martes 2.544 +0.008 +0.32% 2.527 2.545
2018-03-21 Miércoles 2.541 -0.004 -0.14% 2.524 2.554
2018-03-22 Jueves 2.551 +0.010 +0.39% 2.527 2.553
2018-03-23 Viernes 2.550 -0.001 -0.05% 2.547 2.563
2018-03-26 Lunes 2.566 +0.017 +0.65% 2.546 2.569
2018-03-27 Martes 2.554 -0.012 -0.47% 2.550 2.570
2018-03-28 Miércoles 2.544 -0.010 -0.40% 2.544 2.568
2018-03-29 Jueves 2.538 -0.006 -0.23% 2.531 2.557
2018-03-30 Viernes 2.538 -0.0002 -0.01% 2.535 2.547
2018-04-02 Lunes 2.538 -0.0002 -0.01% 2.531 2.546
2018-04-03 Martes 2.568 +0.030 +1.17% 2.533 2.570
2018-04-04 Miércoles 2.570 +0.002 +0.08% 2.560 2.590
2018-04-05 Jueves 2.571 +0.001 +0.04% 2.533 2.574
2018-04-06 Viernes 2.587 +0.017 +0.65% 2.562 2.597
2018-04-09 Lunes 2.633 +0.046 +1.77% 2.576 2.636
2018-04-10 Martes 2.646 +0.013 +0.48% 2.631 2.661
2018-04-11 Miércoles 2.617 -0.029 -1.08% 2.616 2.654
2018-04-12 Jueves 2.647 +0.030 +1.14% 2.608 2.653
2018-04-13 Viernes 2.661 +0.014 +0.53% 2.645 2.669
2018-04-16 Lunes 2.660 -0.0005 -0.02% 2.644 2.672
2018-04-17 Martes 2.647 -0.014 -0.51% 2.635 2.665
2018-04-18 Miércoles 2.631 -0.015 -0.59% 2.625 2.650
2018-04-19 Jueves 2.620 -0.012 -0.45% 2.615 2.647
2018-04-20 Viernes 2.619 -0.001 -0.03% 2.601 2.623
2018-04-23 Lunes 2.626 +0.007 +0.26% 2.605 2.630
2018-04-24 Martes 2.641 +0.016 +0.60% 2.617 2.648
2018-04-25 Miércoles 2.636 -0.005 -0.20% 2.622 2.658
2018-04-26 Jueves 2.625 -0.011 -0.41% 2.624 2.656
2018-04-27 Viernes 2.621 -0.004 -0.17% 2.616 2.631
2018-04-30 Lunes 2.642 +0.021 +0.81% 2.606 2.643
2018-05-01 Martes 2.627 -0.015 -0.56% 2.621 2.648
2018-05-02 Miércoles 2.662 +0.034 +1.30% 2.622 2.665
2018-05-03 Jueves 2.657 -0.004 -0.17% 2.651 2.680
2018-05-04 Viernes 2.663 +0.006 +0.21% 2.647 2.672
2018-05-07 Lunes 2.671 +0.008 +0.32% 2.646 2.677
2018-05-08 Martes 2.658 -0.014 -0.51% 2.645 2.676
2018-05-09 Miércoles 2.682 +0.024 +0.90% 2.642 2.694
2018-05-10 Jueves 2.674 -0.007 -0.26% 2.665 2.693
2018-05-11 Viernes 2.715 +0.041 +1.53% 2.671 2.726
2018-05-14 Lunes 2.727 +0.011 +0.41% 2.701 2.748
2018-05-15 Martes 2.730 +0.004 +0.14% 2.713 2.753
2018-05-16 Miércoles 2.763 +0.033 +1.21% 2.721 2.778
2018-05-17 Jueves 2.777 +0.014 +0.51% 2.746 2.790
2018-05-18 Viernes 2.809 +0.031 +1.13% 2.773 2.830
2018-05-21 Lunes 2.788 -0.020 -0.73% 2.783 2.818
2018-05-22 Martes 2.761 -0.027 -0.96% 2.749 2.798
2018-05-23 Miércoles 2.742 -0.019 -0.69% 2.728 2.771
2018-05-24 Jueves 2.765 +0.023 +0.82% 2.736 2.771
2018-05-25 Viernes 2.757 -0.008 -0.28% 2.755 2.778
2018-05-28 Lunes 2.819 +0.061 +2.23% 2.756 2.826
2018-05-29 Martes 2.796 -0.023 -0.81% 2.792 2.838
2018-05-30 Miércoles 2.822 +0.026 +0.93% 2.778 2.842
2018-05-31 Jueves 2.818 -0.004 -0.13% 2.812 2.830
2018-06-01 Viernes 2.848 +0.030 +1.07% 2.804 2.855
2018-06-04 Lunes 2.865 +0.016 +0.58% 2.845 2.888
2018-06-05 Martes 2.900 +0.035 +1.23% 2.852 2.908
2018-06-06 Miércoles 2.950 +0.051 +1.74% 2.898 2.956
2018-06-07 Jueves 2.980 +0.030 +1.00% 2.941 3.022
2018-06-08 Viernes 2.819 -0.161 -5.40% 2.806 2.980
2018-06-11 Lunes 2.824 +0.004 +0.16% 2.796 2.838
2018-06-12 Martes 2.816 -0.007 -0.26% 2.791 2.837
2018-06-13 Miércoles 2.819 +0.003 +0.11% 2.798 2.825
2018-06-14 Jueves 2.847 +0.028 +0.99% 2.779 2.858
2018-06-15 Viernes 2.776 -0.071 -2.49% 2.768 2.848
2018-06-18 Lunes 2.782 +0.005 +0.19% 2.768 2.800
2018-06-19 Martes 2.767 -0.015 -0.54% 2.745 2.786
2018-06-20 Miércoles 2.779 +0.012 +0.44% 2.737 2.790
2018-06-21 Jueves 2.782 +0.003 +0.12% 2.771 2.808
2018-06-22 Viernes 2.817 +0.035 +1.26% 2.775 2.821
2018-06-25 Lunes 2.800 -0.017 -0.61% 2.787 2.819
2018-06-26 Martes 2.811 +0.011 +0.39% 2.784 2.811
2018-06-27 Miércoles 2.836 +0.025 +0.88% 2.795 2.847
2018-06-28 Jueves 2.838 +0.002 +0.07% 2.816 2.847
2018-06-29 Viernes 2.871 +0.033 +1.17% 2.826 2.875
2018-07-02 Lunes 2.873 +0.002 +0.06% 2.851 2.876
2018-07-03 Martes 2.879 +0.006 +0.21% 2.859 2.899
2018-07-04 Miércoles 2.889 +0.011 +0.37% 2.870 2.895
2018-07-05 Jueves 2.905 +0.016 +0.55% 2.875 2.909
2018-07-06 Viernes 2.871 -0.034 -1.16% 2.865 2.936
2018-07-09 Lunes 2.892 +0.020 +0.71% 2.869 2.893
2018-07-10 Martes 2.846 -0.046 -1.59% 2.834 2.898
2018-07-11 Miércoles 2.855 +0.009 +0.33% 2.818 2.863
2018-07-12 Jueves 2.876 +0.021 +0.74% 2.838 2.890
2018-07-13 Viernes 2.860 -0.017 -0.57% 2.850 2.882
2018-07-16 Lunes 2.865 +0.005 +0.18% 2.849 2.878
2018-07-17 Martes 2.837 -0.028 -0.96% 2.835 2.872
2018-07-18 Miércoles 2.849 +0.012 +0.42% 2.817 2.849
2018-07-19 Jueves 2.818 -0.031 -1.08% 2.813 2.866
2018-07-20 Viernes 2.797 -0.021 -0.74% 2.782 2.829
2018-07-23 Lunes 2.792 -0.005 -0.18% 2.788 2.809
2018-07-24 Martes 2.781 -0.011 -0.39% 2.769 2.807
2018-07-25 Miércoles 2.750 -0.032 -1.14% 2.742 2.793
2018-07-26 Jueves 2.765 +0.015 +0.54% 2.736 2.766
2018-07-27 Viernes 2.747 -0.018 -0.65% 2.744 2.771
2018-07-30 Lunes 2.762 +0.016 +0.57% 2.734 2.766
2018-07-31 Martes 2.791 +0.029 +1.05% 2.760 2.797
2018-08-01 Miércoles 2.777 -0.014 -0.52% 2.765 2.794
2018-08-02 Jueves 2.760 -0.017 -0.60% 2.757 2.788
2018-08-03 Viernes 2.744 -0.016 -0.59% 2.739 2.779
2018-08-06 Lunes 2.760 +0.016 +0.58% 2.725 2.761
2018-08-07 Martes 2.784 +0.024 +0.87% 2.752 2.801
2018-08-08 Miércoles 2.803 +0.019 +0.70% 2.770 2.805
2018-08-09 Jueves 2.802 -0.002 -0.06% 2.796 2.825
2018-08-10 Viernes 2.818 +0.016 +0.58% 2.768 2.829
2018-08-13 Lunes 2.823 +0.006 +0.20% 2.797 2.855
2018-08-14 Martes 2.802 -0.022 -0.76% 2.793 2.830
2018-08-15 Miércoles 2.827 +0.026 +0.91% 2.785 2.836
2018-08-16 Jueves 2.837 +0.010 +0.34% 2.814 2.859
2018-08-17 Viernes 2.861 +0.024 +0.85% 2.833 2.877
2018-08-20 Lunes 2.913 +0.052 +1.82% 2.854 2.915
2018-08-21 Martes 2.983 +0.070 +2.41% 2.909 2.986
2018-08-22 Miércoles 2.970 -0.013 -0.45% 2.965 3.010
2018-08-23 Jueves 2.983 +0.012 +0.42% 2.943 2.992
2018-08-24 Viernes 3.008 +0.025 +0.85% 2.976 3.028
2018-08-27 Lunes 2.998 -0.010 -0.33% 2.972 3.017
2018-08-28 Martes 3.034 +0.036 +1.19% 2.986 3.045
2018-08-29 Miércoles 3.003 -0.031 -1.02% 2.999 3.040
2018-08-30 Jueves 3.015 +0.012 +0.41% 2.988 3.061
2018-08-31 Viernes 2.917 -0.098 -3.25% 2.914 3.020
2018-09-03 Lunes 3.000 +0.083 +2.85% 2.906 3.002
2018-09-04 Martes 2.987 -0.013 -0.44% 2.970 3.011
2018-09-05 Miércoles 2.982 -0.005 -0.18% 2.960 3.005
2018-09-06 Jueves 2.922 -0.060 -2.01% 2.905 2.999
2018-09-07 Viernes 2.885 -0.036 -1.25% 2.881 2.925
2018-09-10 Lunes 2.908 +0.022 +0.78% 2.881 2.935
2018-09-11 Martes 2.959 +0.052 +1.77% 2.898 2.965
2018-09-12 Miércoles 2.984 +0.024 +0.82% 2.929 2.989
2018-09-13 Jueves 3.027 +0.043 +1.45% 2.972 3.027
2018-09-14 Viernes 2.986 -0.041 -1.36% 2.977 3.036
2018-09-17 Lunes 2.968 -0.017 -0.58% 2.955 3.019
2018-09-18 Martes 3.005 +0.037 +1.25% 2.953 3.007
2018-09-19 Miércoles 3.000 -0.005 -0.18% 2.978 3.026
2018-09-20 Jueves 2.973 -0.027 -0.90% 2.965 3.008
2018-09-21 Viernes 2.954 -0.019 -0.63% 2.932 2.983
2018-09-24 Lunes 2.966 +0.011 +0.39% 2.932 2.973
2018-09-25 Martes 2.955 -0.011 -0.36% 2.949 3.006
2018-09-26 Miércoles 2.927 -0.028 -0.95% 2.921 2.969
2018-09-27 Jueves 2.893 -0.034 -1.17% 2.866 2.932
2018-09-28 Viernes 2.928 +0.035 +1.22% 2.882 2.931
2018-10-01 Lunes 2.903 -0.025 -0.85% 2.892 2.934
2018-10-02 Martes 2.833 -0.070 -2.39% 2.807 2.909
2018-10-03 Miércoles 2.771 -0.062 -2.18% 2.731 2.837
2018-10-04 Jueves 2.741 -0.031 -1.10% 2.740 2.787
2018-10-05 Viernes 2.709 -0.032 -1.17% 2.705 2.756
2018-10-08 Lunes 2.675 -0.034 -1.25% 2.621 2.714
2018-10-09 Martes 2.639 -0.036 -1.34% 2.628 2.681
2018-10-10 Miércoles 2.652 +0.013 +0.50% 2.634 2.673
2018-10-11 Jueves 2.695 +0.043 +1.61% 2.639 2.695
2018-10-12 Viernes 2.693 -0.002 -0.07% 2.686 2.701
2018-10-15 Lunes 2.664 -0.029 -1.08% 2.649 2.703
2018-10-16 Martes 2.660 -0.004 -0.14% 2.637 2.669
2018-10-17 Miércoles 2.622 -0.039 -1.45% 2.610 2.668
2018-10-18 Jueves 2.642 +0.021 +0.78% 2.619 2.651
2018-10-19 Viernes 2.645 +0.003 +0.12% 2.633 2.659
2018-10-22 Lunes 2.610 -0.035 -1.33% 2.600 2.648
2018-10-23 Martes 2.618 +0.008 +0.30% 2.599 2.630
2018-10-24 Miércoles 2.637 +0.019 +0.71% 2.609 2.647
2018-10-25 Jueves 2.624 -0.013 -0.48% 2.605 2.649
2018-10-26 Viernes 2.585 -0.039 -1.48% 2.580 2.626
2018-10-29 Lunes 2.623 +0.038 +1.47% 2.540 2.628
2018-10-30 Martes 2.627 +0.004 +0.16% 2.616 2.657
2018-10-31 Miércoles 2.633 +0.005 +0.21% 2.614 2.654
2018-11-01 Jueves 2.669 +0.036 +1.38% 2.632 2.671
2018-11-02 Viernes 2.662 -0.008 -0.29% 2.655 2.684
2018-11-05 Lunes 2.687 +0.026 +0.96% 2.654 2.694
2018-11-06 Martes 2.726 +0.039 +1.45% 2.684 2.726
2018-11-07 Miércoles 2.716 -0.011 -0.39% 2.712 2.759
2018-11-08 Jueves 2.729 +0.014 +0.50% 2.710 2.741
2018-11-09 Viernes 2.697 -0.032 -1.16% 2.691 2.734
2018-11-12 Lunes 2.702 +0.005 +0.19% 2.683 2.713
2018-11-13 Martes 2.745 +0.043 +1.59% 2.698 2.758
2018-11-14 Miércoles 2.738 -0.007 -0.25% 2.721 2.754
2018-11-15 Jueves 2.754 +0.015 +0.56% 2.735 2.763
2018-11-16 Viernes 2.746 -0.007 -0.26% 2.725 2.759
2018-11-19 Lunes 2.741 -0.006 -0.21% 2.733 2.751
2018-11-20 Martes 2.710 -0.030 -1.10% 2.709 2.742
2018-11-21 Miércoles 2.758 +0.048 +1.76% 2.705 2.764
2018-11-22 Jueves 2.760 +0.002 +0.07% 2.748 2.773
2018-11-23 Viernes 2.770 +0.011 +0.38% 2.744 2.773
2018-11-26 Lunes 2.846 +0.075 +2.72% 2.765 2.852
2018-11-27 Martes 2.800 -0.046 -1.63% 2.788 2.864
2018-11-28 Miércoles 2.813 +0.014 +0.49% 2.784 2.823
2018-11-29 Jueves 2.820 +0.006 +0.23% 2.809 2.836
2018-11-30 Viernes 2.830 +0.010 +0.35% 2.803 2.838
2018-12-03 Lunes 2.827 -0.003 -0.09% 2.811 2.860
2018-12-04 Martes 2.827 +0.0004 +0.01% 2.812 2.840
2018-12-05 Miércoles 2.812 -0.015 -0.54% 2.797 2.834
2018-12-06 Jueves 2.807 -0.005 -0.18% 2.783 2.847
2018-12-07 Viernes 2.813 +0.006 +0.22% 2.783 2.833
2018-12-10 Lunes 2.817 +0.004 +0.13% 2.800 2.837
2018-12-11 Martes 2.813 -0.004 -0.13% 2.803 2.827
2018-12-12 Miércoles 2.784 -0.029 -1.03% 2.771 2.824
2018-12-13 Jueves 2.812 +0.028 +1.00% 2.780 2.816
2018-12-14 Viernes 2.811 -0.001 -0.04% 2.783 2.813
2018-12-17 Lunes 2.800 -0.011 -0.38% 2.784 2.820
2018-12-18 Martes 2.810 +0.010 +0.35% 2.792 2.817
2018-12-19 Miércoles 2.770 -0.040 -1.41% 2.764 2.817
2018-12-20 Jueves 2.732 -0.039 -1.40% 2.729 2.785
2018-12-21 Viernes 2.746 +0.014 +0.51% 2.717 2.753
2018-12-24 Lunes 2.757 +0.011 +0.42% 2.747 2.762
2018-12-25 Martes 2.748 -0.010 -0.34% 2.745 2.760
2018-12-26 Miércoles 2.772 +0.024 +0.89% 2.745 2.781
2018-12-27 Jueves 2.725 -0.047 -1.68% 2.717 2.780
2018-12-28 Viernes 2.734 +0.009 +0.32% 2.706 2.753
2018-12-31 Lunes 2.737 +0.003 +0.11% 2.729 2.746