Valor del dólar australiano en Brasil en 2019

Precio cierre R$2.822
Precio promedio R$2.741
Precio mínimo R$2.568
Precio máximo R$2.904
BRL2.889BRL2.889BRL2.832BRL2.832BRL2.775BRL2.775BRL2.718BRL2.718BRL2.661BRL2.661BRL2.604BRL2.604Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar australiano cotizó a 2.822 reales brasileños. El precio subió 0.0843 reales (+3.08%) desde el inicio del año, cuando cotizaba a $2.737. El precio promedio fue de R$2.741.

En el 2019:

  • El precio mínimo fue de R$2.568 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$2.904 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 2 de enero, con una caída del 3.29%.
  • El día más alcista fue el 22 de marzo, con un alza del 2.57%.
  • El precio del dólar australiano subió 131 días y bajó 130 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 15 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2.737+0.001+0.02%2.7342.743
2019-01-02Miércoles2.647-0.090-3.29%2.6452.737
2019-01-03Jueves2.632-0.016-0.60%2.5682.651
2019-01-04Viernes2.643+0.011+0.42%2.6272.664
2019-01-07Lunes2.670+0.028+1.05%2.6332.671
2019-01-08Martes2.652-0.018-0.69%2.6452.671
2019-01-09Miércoles2.640-0.012-0.47%2.6362.663
2019-01-10Jueves2.666+0.027+1.01%2.6302.677
2019-01-11Viernes2.677+0.011+0.41%2.6642.689
2019-01-14Lunes2.662-0.015-0.57%2.6532.687
2019-01-15Martes2.677+0.015+0.57%2.6592.681
2019-01-16Miércoles2.678+0.001+0.05%2.6612.685
2019-01-17Jueves2.698+0.020+0.73%2.6702.706
2019-01-18Viernes2.689-0.009-0.32%2.6792.707
2019-01-21Lunes2.688-0.001-0.04%2.6822.703
2019-01-22Martes2.718+0.030+1.10%2.6712.720
2019-01-23Miércoles2.690-0.028-1.02%2.6812.726
2019-01-24Jueves2.677-0.013-0.47%2.6552.699
2019-01-25Viernes2.708+0.031+1.14%2.6692.710
2019-01-28Lunes2.696-0.012-0.45%2.6902.717
2019-01-29Martes2.662-0.034-1.25%2.6572.700
2019-01-30Miércoles2.671+0.009+0.32%2.6592.686
2019-01-31Jueves2.651-0.019-0.72%2.6452.682
2019-02-01Viernes2.653+0.002+0.06%2.6362.673
2019-02-04Lunes2.651-0.002-0.08%2.6412.667
2019-02-05Martes2.655+0.004+0.15%2.6392.668
2019-02-06Miércoles2.627-0.028-1.05%2.6132.659
2019-02-07Jueves2.639+0.012+0.46%2.6232.652
2019-02-08Viernes2.643+0.004+0.15%2.6242.657
2019-02-11Lunes2.654+0.010+0.39%2.6362.666
2019-02-12Martes2.632-0.022-0.81%2.6282.664
2019-02-13Miércoles2.662+0.030+1.13%2.6312.676
2019-02-14Jueves2.646-0.016-0.60%2.6392.697
2019-02-15Viernes2.645-0.001-0.03%2.6342.652
2019-02-18Lunes2.664+0.019+0.71%2.6372.675
2019-02-19Martes2.668+0.004+0.15%2.6422.669
2019-02-20Miércoles2.671+0.003+0.10%2.6412.679
2019-02-21Jueves2.673+0.002+0.09%2.6402.685
2019-02-22Viernes2.672-0.001-0.05%2.6592.682
2019-02-25Lunes2.689+0.018+0.66%2.6682.692
2019-02-26Martes2.695+0.006+0.20%2.6742.703
2019-02-27Miércoles2.662-0.033-1.21%2.6562.699
2019-02-28Jueves2.662-0.001-0.03%2.6462.680
2019-03-01Viernes2.674+0.012+0.46%2.6582.695
2019-03-04Lunes2.678+0.004+0.15%2.6692.687
2019-03-05Martes2.675-0.003-0.12%2.6652.680
2019-03-06Miércoles2.701+0.026+0.97%2.6512.701
2019-03-07Jueves2.715+0.015+0.55%2.6882.741
2019-03-08Viernes2.725+0.010+0.36%2.7102.746
2019-03-11Lunes2.716-0.010-0.36%2.7052.728
2019-03-12Martes2.700-0.016-0.59%2.6932.719
2019-03-13Miércoles2.706+0.006+0.23%2.6852.713
2019-03-14Jueves2.715+0.009+0.34%2.6862.723
2019-03-15Viernes2.704-0.011-0.42%2.6972.741
2019-03-18Lunes2.694-0.010-0.36%2.6862.718
2019-03-19Martes2.686-0.008-0.29%2.6742.697
2019-03-20Miércoles2.687+0.001+0.05%2.6662.697
2019-03-21Jueves2.697+0.010+0.38%2.6822.728
2019-03-22Viernes2.767+0.069+2.57%2.6872.775
2019-03-25Lunes2.741-0.025-0.91%2.7322.795
2019-03-26Martes2.766+0.025+0.90%2.7322.770
2019-03-27Miércoles2.829+0.063+2.28%2.7492.835
2019-03-28Jueves2.760-0.069-2.44%2.7582.845
2019-03-29Viernes2.785+0.025+0.90%2.7452.794
2019-04-01Lunes2.739-0.046-1.64%2.7372.798
2019-04-02Martes2.727-0.013-0.47%2.7192.747
2019-04-03Miércoles2.752+0.025+0.93%2.7182.762
2019-04-04Jueves2.744-0.008-0.29%2.7382.761
2019-04-05Viernes2.752+0.008+0.29%2.7382.755
2019-04-08Lunes2.743-0.009-0.33%2.7392.762
2019-04-09Martes2.742-0.001-0.03%2.7392.759
2019-04-10Miércoles2.742+0.0003+0.01%2.7282.757
2019-04-11Jueves2.747+0.005+0.18%2.7352.753
2019-04-12Viernes2.783+0.036+1.31%2.7442.804
2019-04-15Lunes2.777-0.006-0.21%2.7692.793
2019-04-16Martes2.801+0.023+0.83%2.7642.803
2019-04-17Miércoles2.826+0.026+0.92%2.7932.832
2019-04-18Jueves2.807-0.019-0.67%2.7892.836
2019-04-19Viernes2.808+0.001+0.02%2.8052.812
2019-04-22Lunes2.807-0.001-0.02%2.7922.812
2019-04-23Martes2.784-0.024-0.85%2.7752.810
2019-04-24Miércoles2.801+0.017+0.61%2.7542.802
2019-04-25Jueves2.772-0.028-1.01%2.7682.804
2019-04-26Viernes2.766-0.007-0.24%2.7602.793
2019-04-29Lunes2.782+0.016+0.59%2.7622.784
2019-04-30Martes2.763-0.019-0.67%2.7592.790
2019-05-01Miércoles2.749-0.015-0.52%2.7472.767
2019-05-02Jueves2.776+0.027+0.98%2.7482.783
2019-05-03Viernes2.766-0.010-0.37%2.7592.781
2019-05-06Lunes2.774+0.008+0.30%2.7422.778
2019-05-07Martes2.783+0.010+0.34%2.7712.803
2019-05-08Miércoles2.745-0.039-1.39%2.7432.797
2019-05-09Jueves2.758+0.013+0.47%2.7352.776
2019-05-10Viernes2.770+0.012+0.43%2.7542.784
2019-05-13Lunes2.772+0.002+0.09%2.7562.792
2019-05-14Martes2.759-0.013-0.45%2.7542.780
2019-05-15Miércoles2.772+0.012+0.44%2.7492.785
2019-05-16Jueves2.789+0.017+0.63%2.7582.794
2019-05-17Viernes2.815+0.026+0.92%2.7822.827
2019-05-20Lunes2.829+0.014+0.50%2.8202.851
2019-05-21Martes2.780-0.049-1.74%2.7772.839
2019-05-22Miércoles2.780-0.0003-0.01%2.7572.791
2019-05-23Jueves2.787+0.007+0.26%2.7732.798
2019-05-24Viernes2.784-0.003-0.10%2.7772.798
2019-05-27Lunes2.795+0.011+0.41%2.7732.798
2019-05-28Martes2.786-0.010-0.34%2.7772.808
2019-05-29Miércoles2.749-0.037-1.31%2.7452.798
2019-05-30Jueves2.752+0.003+0.10%2.7322.764
2019-05-31Viernes2.721-0.031-1.12%2.7082.764
2019-06-03Lunes2.710-0.011-0.39%2.7042.737
2019-06-04Martes2.694-0.016-0.59%2.6912.718
2019-06-05Miércoles2.705+0.010+0.39%2.6852.719
2019-06-06Jueves2.707+0.002+0.08%2.6962.713
2019-06-07Viernes2.713+0.007+0.25%2.6962.719
2019-06-10Lunes2.706-0.007-0.27%2.6932.723
2019-06-11Martes2.684-0.022-0.80%2.6742.708
2019-06-12Miércoles2.678-0.006-0.23%2.6582.686
2019-06-13Jueves2.661-0.018-0.66%2.6502.683
2019-06-14Viernes2.677+0.017+0.64%2.6532.688
2019-06-17Lunes2.664-0.013-0.50%2.6632.689
2019-06-18Martes2.654-0.010-0.37%2.6432.667
2019-06-19Miércoles2.641-0.013-0.49%2.6412.666
2019-06-20Jueves2.657+0.016+0.60%2.6402.663
2019-06-21Viernes2.645-0.012-0.45%2.6372.664
2019-06-24Lunes2.662+0.017+0.65%2.6472.671
2019-06-25Martes2.678+0.015+0.57%2.6612.687
2019-06-26Miércoles2.684+0.006+0.24%2.6732.697
2019-06-27Jueves2.676-0.008-0.29%2.6752.711
2019-06-28Viernes2.702+0.026+0.98%2.6712.705
2019-07-01Lunes2.675-0.028-1.03%2.6552.710
2019-07-02Martes2.691+0.016+0.60%2.6682.715
2019-07-03Miércoles2.689-0.002-0.07%2.6832.719
2019-07-04Jueves2.668-0.021-0.78%2.6562.697
2019-07-05Viernes2.667-0.001-0.03%2.6582.675
2019-07-08Lunes2.653-0.014-0.52%2.6482.674
2019-07-09Martes2.632-0.021-0.78%2.6312.655
2019-07-10Miércoles2.612-0.020-0.77%2.6092.635
2019-07-11Jueves2.618+0.006+0.23%2.6082.630
2019-07-12Viernes2.621+0.004+0.14%2.6112.633
2019-07-15Lunes2.644+0.022+0.84%2.6202.646
2019-07-16Martes2.642-0.001-0.05%2.6352.650
2019-07-17Miércoles2.638-0.004-0.17%2.6282.646
2019-07-18Jueves2.631-0.007-0.25%2.6282.650
2019-07-19Viernes2.639+0.008+0.32%2.6212.644
2019-07-22Lunes2.631-0.009-0.32%2.6252.644
2019-07-23Martes2.643+0.012+0.45%2.6252.648
2019-07-24Miércoles2.632-0.011-0.40%2.6192.645
2019-07-25Jueves2.627-0.005-0.19%2.6162.649
2019-07-26Viernes2.608-0.019-0.73%2.5962.629
2019-07-29Lunes2.609+0.001+0.04%2.6052.625
2019-07-30Martes2.604-0.005-0.20%2.6002.614
2019-07-31Miércoles2.610+0.006+0.25%2.5802.616
2019-08-01Jueves2.610-0.0004-0.02%2.6032.635
2019-08-02Viernes2.644+0.034+1.30%2.6052.647
2019-08-05Lunes2.687+0.043+1.62%2.6222.689
2019-08-06Martes2.677-0.009-0.35%2.6722.704
2019-08-07Miércoles2.681+0.003+0.12%2.6442.700
2019-08-08Jueves2.665-0.015-0.57%2.6642.695
2019-08-09Viernes2.673+0.008+0.30%2.6572.687
2019-08-12Lunes2.690+0.017+0.63%2.6582.710
2019-08-13Martes2.696+0.006+0.22%2.6832.712
2019-08-14Miércoles2.734+0.038+1.41%2.6732.736
2019-08-15Jueves2.704-0.030-1.10%2.6972.751
2019-08-16Viernes2.716+0.012+0.44%2.6962.717
2019-08-19Lunes2.755+0.039+1.44%2.7052.759
2019-08-20Martes2.746-0.009-0.31%2.7302.769
2019-08-21Miércoles2.730-0.016-0.59%2.7262.757
2019-08-22Jueves2.750+0.020+0.73%2.7192.758
2019-08-23Viernes2.783+0.033+1.19%2.7402.790
2019-08-26Lunes2.816+0.033+1.18%2.7562.825
2019-08-27Martes2.788-0.027-0.97%2.7842.834
2019-08-28Miércoles2.806+0.018+0.64%2.7792.812
2019-08-29Jueves2.803-0.003-0.11%2.7902.817
2019-08-30Viernes2.791-0.012-0.44%2.7732.809
2019-09-02Lunes2.810+0.019+0.69%2.7802.814
2019-09-03Martes2.816+0.006+0.22%2.7982.830
2019-09-04Miércoles2.783-0.033-1.18%2.7792.831
2019-09-05Jueves2.798+0.015+0.55%2.7762.805
2019-09-06Viernes2.779-0.019-0.68%2.7762.810
2019-09-09Lunes2.809+0.030+1.07%2.7762.817
2019-09-10Martes2.799-0.010-0.36%2.7992.831
2019-09-11Miércoles2.790-0.009-0.31%2.7782.811
2019-09-12Jueves2.788-0.003-0.10%2.7642.802
2019-09-13Viernes2.809+0.021+0.75%2.7802.817
2019-09-16Lunes2.800-0.008-0.30%2.7952.819
2019-09-17Martes2.799-0.001-0.05%2.7872.815
2019-09-18Miércoles2.806+0.008+0.27%2.7842.809
2019-09-19Jueves2.830+0.024+0.85%2.7872.832
2019-09-20Viernes2.807-0.023-0.83%2.8042.839
2019-09-23Lunes2.820+0.013+0.45%2.8052.833
2019-09-24Martes2.831+0.012+0.41%2.8162.843
2019-09-25Miércoles2.800-0.031-1.11%2.7972.837
2019-09-26Jueves2.814+0.015+0.53%2.7902.816
2019-09-27Viernes2.814-0.0002-0.01%2.8052.821
2019-09-30Lunes2.803-0.011-0.40%2.7962.822
2019-10-01Martes2.787-0.016-0.58%2.7812.816
2019-10-02Miércoles2.768-0.019-0.69%2.7672.795
2019-10-03Jueves2.753-0.015-0.54%2.7492.778
2019-10-04Viernes2.744-0.008-0.30%2.7412.763
2019-10-07Lunes2.764+0.020+0.73%2.7302.768
2019-10-08Martes2.755-0.010-0.35%2.7412.775
2019-10-09Miércoles2.762+0.008+0.28%2.7482.768
2019-10-10Jueves2.778+0.016+0.56%2.7572.796
2019-10-11Viernes2.789+0.011+0.38%2.7742.804
2019-10-14Lunes2.795+0.006+0.22%2.7722.804
2019-10-15Martes2.823+0.028+1.00%2.7832.826
2019-10-16Miércoles2.804-0.019-0.66%2.8032.825
2019-10-17Jueves2.841+0.037+1.31%2.8022.855
2019-10-18Viernes2.819-0.022-0.78%2.8162.851
2019-10-21Lunes2.835+0.016+0.56%2.8122.851
2019-10-22Martes2.798-0.037-1.29%2.7882.842
2019-10-23Miércoles2.764-0.034-1.20%2.7612.802
2019-10-24Jueves2.754-0.010-0.37%2.7312.767
2019-10-25Viernes2.731-0.023-0.85%2.7282.762
2019-10-28Lunes2.729-0.002-0.08%2.7112.739
2019-10-29Martes2.744+0.016+0.58%2.7272.749
2019-10-30Miércoles2.754+0.009+0.34%2.7382.766
2019-10-31Jueves2.769+0.016+0.57%2.7352.781
2019-11-01Viernes2.758-0.011-0.40%2.7422.777
2019-11-04Lunes2.764+0.006+0.20%2.7482.767
2019-11-05Martes2.753-0.011-0.40%2.7462.781
2019-11-06Miércoles2.810+0.058+2.09%2.7422.817
2019-11-07Jueves2.828+0.018+0.63%2.7882.831
2019-11-08Viernes2.856+0.028+0.98%2.8132.860
2019-11-11Lunes2.844-0.012-0.41%2.8332.861
2019-11-12Martes2.851+0.007+0.24%2.8332.866
2019-11-13Miércoles2.851+0.001+0.02%2.8422.864
2019-11-14Jueves2.847-0.005-0.16%2.8252.853
2019-11-15Viernes2.861+0.014+0.50%2.8442.864
2019-11-18Lunes2.871+0.010+0.36%2.8402.874
2019-11-19Martes2.863-0.009-0.31%2.8582.881
2019-11-20Miércoles2.854-0.009-0.30%2.8492.865
2019-11-21Jueves2.845-0.009-0.33%2.8412.871
2019-11-22Viernes2.848+0.003+0.11%2.8332.853
2019-11-25Lunes2.864+0.017+0.59%2.8412.868
2019-11-26Martes2.873+0.009+0.30%2.8612.904
2019-11-27Miércoles2.889+0.016+0.55%2.8662.897
2019-11-28Jueves2.836-0.053-1.83%2.8352.891
2019-11-29Viernes2.866+0.030+1.05%2.8332.872
2019-12-02Lunes2.879+0.013+0.46%2.8622.887
2019-12-03Martes2.880+0.001+0.03%2.8622.899
2019-12-04Miércoles2.882+0.002+0.08%2.8612.885
2019-12-05Jueves2.860-0.022-0.76%2.8552.885
2019-12-06Viernes2.832-0.028-0.99%2.8272.873
2019-12-09Lunes2.826-0.006-0.21%2.8172.842
2019-12-10Martes2.824-0.002-0.08%2.8152.833
2019-12-11Miércoles2.835+0.011+0.40%2.8092.842
2019-12-12Jueves2.826-0.009-0.32%2.8142.847
2019-12-13Viernes2.824-0.001-0.05%2.8132.841
2019-12-16Lunes2.797-0.027-0.97%2.7932.832
2019-12-17Martes2.789-0.008-0.28%2.7752.798
2019-12-18Miércoles2.784-0.005-0.18%2.7732.794
2019-12-19Jueves2.801+0.017+0.63%2.7812.803
2019-12-20Viernes2.830+0.028+1.01%2.7992.832
2019-12-23Lunes2.826-0.004-0.13%2.8062.843
2019-12-24Martes2.826-0.0005-0.02%2.8222.831
2019-12-25Miércoles2.825-0.0004-0.01%2.8232.829
2019-12-26Jueves2.817-0.009-0.30%2.8022.831
2019-12-27Viernes2.823+0.006+0.21%2.8122.834
2019-12-30Lunes2.811-0.012-0.41%2.8042.834
2019-12-31Martes2.822+0.011+0.38%2.8112.827