Valor del dólar australiano en Brasil en 2019

Precio cierre R$2.822
Precio promedio R$2.741
Precio mínimo R$2.568
Precio máximo R$2.904

Al finalizar el 2019 el dólar australiano cotizó a 2.822 reales brasileños. El precio subió 0.0843 reales (+3.08%) desde el inicio del año, cuando cotizaba a $2.737. El precio promedio fue de R$2.741.

En el 2019:

  • El precio mínimo fue de R$2.568 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$2.904 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 2 de enero, con una caída del 3.29%.
  • El día más alcista fue el 22 de marzo, con un alza del 2.57%.
  • El precio del dólar australiano subió 131 días y bajó 130 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 15 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2.737 +0.001 +0.02% 2.734 2.743
2019-01-02 Miércoles 2.647 -0.090 -3.29% 2.645 2.737
2019-01-03 Jueves 2.632 -0.016 -0.60% 2.568 2.651
2019-01-04 Viernes 2.643 +0.011 +0.42% 2.627 2.664
2019-01-07 Lunes 2.670 +0.028 +1.05% 2.633 2.671
2019-01-08 Martes 2.652 -0.018 -0.69% 2.645 2.671
2019-01-09 Miércoles 2.640 -0.012 -0.47% 2.636 2.663
2019-01-10 Jueves 2.666 +0.027 +1.01% 2.630 2.677
2019-01-11 Viernes 2.677 +0.011 +0.41% 2.664 2.689
2019-01-14 Lunes 2.662 -0.015 -0.57% 2.653 2.687
2019-01-15 Martes 2.677 +0.015 +0.57% 2.659 2.681
2019-01-16 Miércoles 2.678 +0.001 +0.05% 2.661 2.685
2019-01-17 Jueves 2.698 +0.020 +0.73% 2.670 2.706
2019-01-18 Viernes 2.689 -0.009 -0.32% 2.679 2.707
2019-01-21 Lunes 2.688 -0.001 -0.04% 2.682 2.703
2019-01-22 Martes 2.718 +0.030 +1.10% 2.671 2.720
2019-01-23 Miércoles 2.690 -0.028 -1.02% 2.681 2.726
2019-01-24 Jueves 2.677 -0.013 -0.47% 2.655 2.699
2019-01-25 Viernes 2.708 +0.031 +1.14% 2.669 2.710
2019-01-28 Lunes 2.696 -0.012 -0.45% 2.690 2.717
2019-01-29 Martes 2.662 -0.034 -1.25% 2.657 2.700
2019-01-30 Miércoles 2.671 +0.009 +0.32% 2.659 2.686
2019-01-31 Jueves 2.651 -0.019 -0.72% 2.645 2.682
2019-02-01 Viernes 2.653 +0.002 +0.06% 2.636 2.673
2019-02-04 Lunes 2.651 -0.002 -0.08% 2.641 2.667
2019-02-05 Martes 2.655 +0.004 +0.15% 2.639 2.668
2019-02-06 Miércoles 2.627 -0.028 -1.05% 2.613 2.659
2019-02-07 Jueves 2.639 +0.012 +0.46% 2.623 2.652
2019-02-08 Viernes 2.643 +0.004 +0.15% 2.624 2.657
2019-02-11 Lunes 2.654 +0.010 +0.39% 2.636 2.666
2019-02-12 Martes 2.632 -0.022 -0.81% 2.628 2.664
2019-02-13 Miércoles 2.662 +0.030 +1.13% 2.631 2.676
2019-02-14 Jueves 2.646 -0.016 -0.60% 2.639 2.697
2019-02-15 Viernes 2.645 -0.001 -0.03% 2.634 2.652
2019-02-18 Lunes 2.664 +0.019 +0.71% 2.637 2.675
2019-02-19 Martes 2.668 +0.004 +0.15% 2.642 2.669
2019-02-20 Miércoles 2.671 +0.003 +0.10% 2.641 2.679
2019-02-21 Jueves 2.673 +0.002 +0.09% 2.640 2.685
2019-02-22 Viernes 2.672 -0.001 -0.05% 2.659 2.682
2019-02-25 Lunes 2.689 +0.018 +0.66% 2.668 2.692
2019-02-26 Martes 2.695 +0.006 +0.20% 2.674 2.703
2019-02-27 Miércoles 2.662 -0.033 -1.21% 2.656 2.699
2019-02-28 Jueves 2.662 -0.001 -0.03% 2.646 2.680
2019-03-01 Viernes 2.674 +0.012 +0.46% 2.658 2.695
2019-03-04 Lunes 2.678 +0.004 +0.15% 2.669 2.687
2019-03-05 Martes 2.675 -0.003 -0.12% 2.665 2.680
2019-03-06 Miércoles 2.701 +0.026 +0.97% 2.651 2.701
2019-03-07 Jueves 2.715 +0.015 +0.55% 2.688 2.741
2019-03-08 Viernes 2.725 +0.010 +0.36% 2.710 2.746
2019-03-11 Lunes 2.716 -0.010 -0.36% 2.705 2.728
2019-03-12 Martes 2.700 -0.016 -0.59% 2.693 2.719
2019-03-13 Miércoles 2.706 +0.006 +0.23% 2.685 2.713
2019-03-14 Jueves 2.715 +0.009 +0.34% 2.686 2.723
2019-03-15 Viernes 2.704 -0.011 -0.42% 2.697 2.741
2019-03-18 Lunes 2.694 -0.010 -0.36% 2.686 2.718
2019-03-19 Martes 2.686 -0.008 -0.29% 2.674 2.697
2019-03-20 Miércoles 2.687 +0.001 +0.05% 2.666 2.697
2019-03-21 Jueves 2.697 +0.010 +0.38% 2.682 2.728
2019-03-22 Viernes 2.767 +0.069 +2.57% 2.687 2.775
2019-03-25 Lunes 2.741 -0.025 -0.91% 2.732 2.795
2019-03-26 Martes 2.766 +0.025 +0.90% 2.732 2.770
2019-03-27 Miércoles 2.829 +0.063 +2.28% 2.749 2.835
2019-03-28 Jueves 2.760 -0.069 -2.44% 2.758 2.845
2019-03-29 Viernes 2.785 +0.025 +0.90% 2.745 2.794
2019-04-01 Lunes 2.739 -0.046 -1.64% 2.737 2.798
2019-04-02 Martes 2.727 -0.013 -0.47% 2.719 2.747
2019-04-03 Miércoles 2.752 +0.025 +0.93% 2.718 2.762
2019-04-04 Jueves 2.744 -0.008 -0.29% 2.738 2.761
2019-04-05 Viernes 2.752 +0.008 +0.29% 2.738 2.755
2019-04-08 Lunes 2.743 -0.009 -0.33% 2.739 2.762
2019-04-09 Martes 2.742 -0.001 -0.03% 2.739 2.759
2019-04-10 Miércoles 2.742 +0.0003 +0.01% 2.728 2.757
2019-04-11 Jueves 2.747 +0.005 +0.18% 2.735 2.753
2019-04-12 Viernes 2.783 +0.036 +1.31% 2.744 2.804
2019-04-15 Lunes 2.777 -0.006 -0.21% 2.769 2.793
2019-04-16 Martes 2.801 +0.023 +0.83% 2.764 2.803
2019-04-17 Miércoles 2.826 +0.026 +0.92% 2.793 2.832
2019-04-18 Jueves 2.807 -0.019 -0.67% 2.789 2.836
2019-04-19 Viernes 2.808 +0.001 +0.02% 2.805 2.812
2019-04-22 Lunes 2.807 -0.001 -0.02% 2.792 2.812
2019-04-23 Martes 2.784 -0.024 -0.85% 2.775 2.810
2019-04-24 Miércoles 2.801 +0.017 +0.61% 2.754 2.802
2019-04-25 Jueves 2.772 -0.028 -1.01% 2.768 2.804
2019-04-26 Viernes 2.766 -0.007 -0.24% 2.760 2.793
2019-04-29 Lunes 2.782 +0.016 +0.59% 2.762 2.784
2019-04-30 Martes 2.763 -0.019 -0.67% 2.759 2.790
2019-05-01 Miércoles 2.749 -0.015 -0.52% 2.747 2.767
2019-05-02 Jueves 2.776 +0.027 +0.98% 2.748 2.783
2019-05-03 Viernes 2.766 -0.010 -0.37% 2.759 2.781
2019-05-06 Lunes 2.774 +0.008 +0.30% 2.742 2.778
2019-05-07 Martes 2.783 +0.010 +0.34% 2.771 2.803
2019-05-08 Miércoles 2.745 -0.039 -1.39% 2.743 2.797
2019-05-09 Jueves 2.758 +0.013 +0.47% 2.735 2.776
2019-05-10 Viernes 2.770 +0.012 +0.43% 2.754 2.784
2019-05-13 Lunes 2.772 +0.002 +0.09% 2.756 2.792
2019-05-14 Martes 2.759 -0.013 -0.45% 2.754 2.780
2019-05-15 Miércoles 2.772 +0.012 +0.44% 2.749 2.785
2019-05-16 Jueves 2.789 +0.017 +0.63% 2.758 2.794
2019-05-17 Viernes 2.815 +0.026 +0.92% 2.782 2.827
2019-05-20 Lunes 2.829 +0.014 +0.50% 2.820 2.851
2019-05-21 Martes 2.780 -0.049 -1.74% 2.777 2.839
2019-05-22 Miércoles 2.780 -0.0003 -0.01% 2.757 2.791
2019-05-23 Jueves 2.787 +0.007 +0.26% 2.773 2.798
2019-05-24 Viernes 2.784 -0.003 -0.10% 2.777 2.798
2019-05-27 Lunes 2.795 +0.011 +0.41% 2.773 2.798
2019-05-28 Martes 2.786 -0.010 -0.34% 2.777 2.808
2019-05-29 Miércoles 2.749 -0.037 -1.31% 2.745 2.798
2019-05-30 Jueves 2.752 +0.003 +0.10% 2.732 2.764
2019-05-31 Viernes 2.721 -0.031 -1.12% 2.708 2.764
2019-06-03 Lunes 2.710 -0.011 -0.39% 2.704 2.737
2019-06-04 Martes 2.694 -0.016 -0.59% 2.691 2.718
2019-06-05 Miércoles 2.705 +0.010 +0.39% 2.685 2.719
2019-06-06 Jueves 2.707 +0.002 +0.08% 2.696 2.713
2019-06-07 Viernes 2.713 +0.007 +0.25% 2.696 2.719
2019-06-10 Lunes 2.706 -0.007 -0.27% 2.693 2.723
2019-06-11 Martes 2.684 -0.022 -0.80% 2.674 2.708
2019-06-12 Miércoles 2.678 -0.006 -0.23% 2.658 2.686
2019-06-13 Jueves 2.661 -0.018 -0.66% 2.650 2.683
2019-06-14 Viernes 2.677 +0.017 +0.64% 2.653 2.688
2019-06-17 Lunes 2.664 -0.013 -0.50% 2.663 2.689
2019-06-18 Martes 2.654 -0.010 -0.37% 2.643 2.667
2019-06-19 Miércoles 2.641 -0.013 -0.49% 2.641 2.666
2019-06-20 Jueves 2.657 +0.016 +0.60% 2.640 2.663
2019-06-21 Viernes 2.645 -0.012 -0.45% 2.637 2.664
2019-06-24 Lunes 2.662 +0.017 +0.65% 2.647 2.671
2019-06-25 Martes 2.678 +0.015 +0.57% 2.661 2.687
2019-06-26 Miércoles 2.684 +0.006 +0.24% 2.673 2.697
2019-06-27 Jueves 2.676 -0.008 -0.29% 2.675 2.711
2019-06-28 Viernes 2.702 +0.026 +0.98% 2.671 2.705
2019-07-01 Lunes 2.675 -0.028 -1.03% 2.655 2.710
2019-07-02 Martes 2.691 +0.016 +0.60% 2.668 2.715
2019-07-03 Miércoles 2.689 -0.002 -0.07% 2.683 2.719
2019-07-04 Jueves 2.668 -0.021 -0.78% 2.656 2.697
2019-07-05 Viernes 2.667 -0.001 -0.03% 2.658 2.675
2019-07-08 Lunes 2.653 -0.014 -0.52% 2.648 2.674
2019-07-09 Martes 2.632 -0.021 -0.78% 2.631 2.655
2019-07-10 Miércoles 2.612 -0.020 -0.77% 2.609 2.635
2019-07-11 Jueves 2.618 +0.006 +0.23% 2.608 2.630
2019-07-12 Viernes 2.621 +0.004 +0.14% 2.611 2.633
2019-07-15 Lunes 2.644 +0.022 +0.84% 2.620 2.646
2019-07-16 Martes 2.642 -0.001 -0.05% 2.635 2.650
2019-07-17 Miércoles 2.638 -0.004 -0.17% 2.628 2.646
2019-07-18 Jueves 2.631 -0.007 -0.25% 2.628 2.650
2019-07-19 Viernes 2.639 +0.008 +0.32% 2.621 2.644
2019-07-22 Lunes 2.631 -0.009 -0.32% 2.625 2.644
2019-07-23 Martes 2.643 +0.012 +0.45% 2.625 2.648
2019-07-24 Miércoles 2.632 -0.011 -0.40% 2.619 2.645
2019-07-25 Jueves 2.627 -0.005 -0.19% 2.616 2.649
2019-07-26 Viernes 2.608 -0.019 -0.73% 2.596 2.629
2019-07-29 Lunes 2.609 +0.001 +0.04% 2.605 2.625
2019-07-30 Martes 2.604 -0.005 -0.20% 2.600 2.614
2019-07-31 Miércoles 2.610 +0.006 +0.25% 2.580 2.616
2019-08-01 Jueves 2.610 -0.0004 -0.02% 2.603 2.635
2019-08-02 Viernes 2.644 +0.034 +1.30% 2.605 2.647
2019-08-05 Lunes 2.687 +0.043 +1.62% 2.622 2.689
2019-08-06 Martes 2.677 -0.009 -0.35% 2.672 2.704
2019-08-07 Miércoles 2.681 +0.003 +0.12% 2.644 2.700
2019-08-08 Jueves 2.665 -0.015 -0.57% 2.664 2.695
2019-08-09 Viernes 2.673 +0.008 +0.30% 2.657 2.687
2019-08-12 Lunes 2.690 +0.017 +0.63% 2.658 2.710
2019-08-13 Martes 2.696 +0.006 +0.22% 2.683 2.712
2019-08-14 Miércoles 2.734 +0.038 +1.41% 2.673 2.736
2019-08-15 Jueves 2.704 -0.030 -1.10% 2.697 2.751
2019-08-16 Viernes 2.716 +0.012 +0.44% 2.696 2.717
2019-08-19 Lunes 2.755 +0.039 +1.44% 2.705 2.759
2019-08-20 Martes 2.746 -0.009 -0.31% 2.730 2.769
2019-08-21 Miércoles 2.730 -0.016 -0.59% 2.726 2.757
2019-08-22 Jueves 2.750 +0.020 +0.73% 2.719 2.758
2019-08-23 Viernes 2.783 +0.033 +1.19% 2.740 2.790
2019-08-26 Lunes 2.816 +0.033 +1.18% 2.756 2.825
2019-08-27 Martes 2.788 -0.027 -0.97% 2.784 2.834
2019-08-28 Miércoles 2.806 +0.018 +0.64% 2.779 2.812
2019-08-29 Jueves 2.803 -0.003 -0.11% 2.790 2.817
2019-08-30 Viernes 2.791 -0.012 -0.44% 2.773 2.809
2019-09-02 Lunes 2.810 +0.019 +0.69% 2.780 2.814
2019-09-03 Martes 2.816 +0.006 +0.22% 2.798 2.830
2019-09-04 Miércoles 2.783 -0.033 -1.18% 2.779 2.831
2019-09-05 Jueves 2.798 +0.015 +0.55% 2.776 2.805
2019-09-06 Viernes 2.779 -0.019 -0.68% 2.776 2.810
2019-09-09 Lunes 2.809 +0.030 +1.07% 2.776 2.817
2019-09-10 Martes 2.799 -0.010 -0.36% 2.799 2.831
2019-09-11 Miércoles 2.790 -0.009 -0.31% 2.778 2.811
2019-09-12 Jueves 2.788 -0.003 -0.10% 2.764 2.802
2019-09-13 Viernes 2.809 +0.021 +0.75% 2.780 2.817
2019-09-16 Lunes 2.800 -0.008 -0.30% 2.795 2.819
2019-09-17 Martes 2.799 -0.001 -0.05% 2.787 2.815
2019-09-18 Miércoles 2.806 +0.008 +0.27% 2.784 2.809
2019-09-19 Jueves 2.830 +0.024 +0.85% 2.787 2.832
2019-09-20 Viernes 2.807 -0.023 -0.83% 2.804 2.839
2019-09-23 Lunes 2.820 +0.013 +0.45% 2.805 2.833
2019-09-24 Martes 2.831 +0.012 +0.41% 2.816 2.843
2019-09-25 Miércoles 2.800 -0.031 -1.11% 2.797 2.837
2019-09-26 Jueves 2.814 +0.015 +0.53% 2.790 2.816
2019-09-27 Viernes 2.814 -0.0002 -0.01% 2.805 2.821
2019-09-30 Lunes 2.803 -0.011 -0.40% 2.796 2.822
2019-10-01 Martes 2.787 -0.016 -0.58% 2.781 2.816
2019-10-02 Miércoles 2.768 -0.019 -0.69% 2.767 2.795
2019-10-03 Jueves 2.753 -0.015 -0.54% 2.749 2.778
2019-10-04 Viernes 2.744 -0.008 -0.30% 2.741 2.763
2019-10-07 Lunes 2.764 +0.020 +0.73% 2.730 2.768
2019-10-08 Martes 2.755 -0.010 -0.35% 2.741 2.775
2019-10-09 Miércoles 2.762 +0.008 +0.28% 2.748 2.768
2019-10-10 Jueves 2.778 +0.016 +0.56% 2.757 2.796
2019-10-11 Viernes 2.789 +0.011 +0.38% 2.774 2.804
2019-10-14 Lunes 2.795 +0.006 +0.22% 2.772 2.804
2019-10-15 Martes 2.823 +0.028 +1.00% 2.783 2.826
2019-10-16 Miércoles 2.804 -0.019 -0.66% 2.803 2.825
2019-10-17 Jueves 2.841 +0.037 +1.31% 2.802 2.855
2019-10-18 Viernes 2.819 -0.022 -0.78% 2.816 2.851
2019-10-21 Lunes 2.835 +0.016 +0.56% 2.812 2.851
2019-10-22 Martes 2.798 -0.037 -1.29% 2.788 2.842
2019-10-23 Miércoles 2.764 -0.034 -1.20% 2.761 2.802
2019-10-24 Jueves 2.754 -0.010 -0.37% 2.731 2.767
2019-10-25 Viernes 2.731 -0.023 -0.85% 2.728 2.762
2019-10-28 Lunes 2.729 -0.002 -0.08% 2.711 2.739
2019-10-29 Martes 2.744 +0.016 +0.58% 2.727 2.749
2019-10-30 Miércoles 2.754 +0.009 +0.34% 2.738 2.766
2019-10-31 Jueves 2.769 +0.016 +0.57% 2.735 2.781
2019-11-01 Viernes 2.758 -0.011 -0.40% 2.742 2.777
2019-11-04 Lunes 2.764 +0.006 +0.20% 2.748 2.767
2019-11-05 Martes 2.753 -0.011 -0.40% 2.746 2.781
2019-11-06 Miércoles 2.810 +0.058 +2.09% 2.742 2.817
2019-11-07 Jueves 2.828 +0.018 +0.63% 2.788 2.831
2019-11-08 Viernes 2.856 +0.028 +0.98% 2.813 2.860
2019-11-11 Lunes 2.844 -0.012 -0.41% 2.833 2.861
2019-11-12 Martes 2.851 +0.007 +0.24% 2.833 2.866
2019-11-13 Miércoles 2.851 +0.001 +0.02% 2.842 2.864
2019-11-14 Jueves 2.847 -0.005 -0.16% 2.825 2.853
2019-11-15 Viernes 2.861 +0.014 +0.50% 2.844 2.864
2019-11-18 Lunes 2.871 +0.010 +0.36% 2.840 2.874
2019-11-19 Martes 2.863 -0.009 -0.31% 2.858 2.881
2019-11-20 Miércoles 2.854 -0.009 -0.30% 2.849 2.865
2019-11-21 Jueves 2.845 -0.009 -0.33% 2.841 2.871
2019-11-22 Viernes 2.848 +0.003 +0.11% 2.833 2.853
2019-11-25 Lunes 2.864 +0.017 +0.59% 2.841 2.868
2019-11-26 Martes 2.873 +0.009 +0.30% 2.861 2.904
2019-11-27 Miércoles 2.889 +0.016 +0.55% 2.866 2.897
2019-11-28 Jueves 2.836 -0.053 -1.83% 2.835 2.891
2019-11-29 Viernes 2.866 +0.030 +1.05% 2.833 2.872
2019-12-02 Lunes 2.879 +0.013 +0.46% 2.862 2.887
2019-12-03 Martes 2.880 +0.001 +0.03% 2.862 2.899
2019-12-04 Miércoles 2.882 +0.002 +0.08% 2.861 2.885
2019-12-05 Jueves 2.860 -0.022 -0.76% 2.855 2.885
2019-12-06 Viernes 2.832 -0.028 -0.99% 2.827 2.873
2019-12-09 Lunes 2.826 -0.006 -0.21% 2.817 2.842
2019-12-10 Martes 2.824 -0.002 -0.08% 2.815 2.833
2019-12-11 Miércoles 2.835 +0.011 +0.40% 2.809 2.842
2019-12-12 Jueves 2.826 -0.009 -0.32% 2.814 2.847
2019-12-13 Viernes 2.824 -0.001 -0.05% 2.813 2.841
2019-12-16 Lunes 2.797 -0.027 -0.97% 2.793 2.832
2019-12-17 Martes 2.789 -0.008 -0.28% 2.775 2.798
2019-12-18 Miércoles 2.784 -0.005 -0.18% 2.773 2.794
2019-12-19 Jueves 2.801 +0.017 +0.63% 2.781 2.803
2019-12-20 Viernes 2.830 +0.028 +1.01% 2.799 2.832
2019-12-23 Lunes 2.826 -0.004 -0.13% 2.806 2.843
2019-12-24 Martes 2.826 -0.0005 -0.02% 2.822 2.831
2019-12-25 Miércoles 2.825 -0.0004 -0.01% 2.823 2.829
2019-12-26 Jueves 2.817 -0.009 -0.30% 2.802 2.831
2019-12-27 Viernes 2.823 +0.006 +0.21% 2.812 2.834
2019-12-30 Lunes 2.811 -0.012 -0.41% 2.804 2.834
2019-12-31 Martes 2.822 +0.011 +0.38% 2.811 2.827