Valor del dólar australiano en Brasil en 2020

Precio cierre R$3.996
Precio promedio R$3.565
Precio mínimo R$2.776
Precio máximo R$4.158

Al finalizar el 2020 el dólar australiano cotizó a 3.996 reales brasileños. El precio subió 1.176 reales (+41.69%) desde el inicio del año, cuando cotizaba a $2.82. El precio promedio fue de R$3.565.

En el 2020:

  • El precio mínimo fue de R$2.776 y se alcanzó el 8 de enero.
  • El precio máximo fue de R$4.158 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 12 de marzo, con una caída del 4.27%.
  • El día más alcista fue el 7 de mayo, con un alza del 3.49%.
  • El precio del dólar australiano subió 147 días y bajó 115 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 25 de septiembre y el 2 de octubre y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 2.820 -0.002 -0.06% 2.817 2.826
2020-01-02 Jueves 2.815 -0.005 -0.18% 2.797 2.825
2020-01-03 Viernes 2.825 +0.010 +0.35% 2.789 2.829
2020-01-06 Lunes 2.818 -0.007 -0.23% 2.806 2.830
2020-01-07 Martes 2.794 -0.025 -0.88% 2.786 2.820
2020-01-08 Miércoles 2.790 -0.004 -0.13% 2.776 2.801
2020-01-09 Jueves 2.807 +0.017 +0.59% 2.783 2.807
2020-01-10 Viernes 2.827 +0.020 +0.71% 2.796 2.835
2020-01-13 Lunes 2.862 +0.036 +1.27% 2.819 2.865
2020-01-14 Martes 2.852 -0.011 -0.38% 2.846 2.872
2020-01-15 Miércoles 2.882 +0.030 +1.06% 2.844 2.893
2020-01-16 Jueves 2.887 +0.005 +0.17% 2.879 2.896
2020-01-17 Viernes 2.860 -0.027 -0.92% 2.859 2.893
2020-01-20 Lunes 2.879 +0.019 +0.67% 2.858 2.883
2020-01-21 Martes 2.883 +0.004 +0.13% 2.868 2.890
2020-01-22 Miércoles 2.863 -0.020 -0.70% 2.855 2.885
2020-01-23 Jueves 2.855 -0.008 -0.27% 2.845 2.879
2020-01-24 Viernes 2.855 +0.0001 +0.004% 2.848 2.866
2020-01-27 Lunes 2.844 -0.011 -0.38% 2.829 2.860
2020-01-28 Martes 2.836 -0.008 -0.28% 2.827 2.847
2020-01-29 Miércoles 2.857 +0.021 +0.72% 2.822 2.858
2020-01-30 Jueves 2.851 -0.006 -0.20% 2.843 2.865
2020-01-31 Viernes 2.865 +0.014 +0.50% 2.836 2.872
2020-02-03 Lunes 2.842 -0.023 -0.80% 2.832 2.873
2020-02-04 Martes 2.867 +0.025 +0.87% 2.837 2.871
2020-02-05 Miércoles 2.857 -0.010 -0.35% 2.855 2.883
2020-02-06 Jueves 2.882 +0.025 +0.88% 2.842 2.885
2020-02-07 Viernes 2.883 +0.001 +0.02% 2.857 2.887
2020-02-10 Lunes 2.892 +0.009 +0.32% 2.876 2.899
2020-02-11 Martes 2.908 +0.016 +0.56% 2.883 2.913
2020-02-12 Miércoles 2.934 +0.026 +0.89% 2.907 2.935
2020-02-13 Jueves 2.922 -0.012 -0.40% 2.902 2.950
2020-02-14 Viernes 2.885 -0.037 -1.28% 2.880 2.929
2020-02-17 Lunes 2.905 +0.020 +0.69% 2.884 2.911
2020-02-18 Martes 2.911 +0.007 +0.23% 2.888 2.919
2020-02-19 Miércoles 2.914 +0.002 +0.08% 2.909 2.928
2020-02-20 Jueves 2.906 -0.007 -0.25% 2.887 2.924
2020-02-21 Viernes 2.909 +0.003 +0.09% 2.893 2.915
2020-02-24 Lunes 2.898 -0.011 -0.39% 2.888 2.911
2020-02-25 Martes 2.898 +0.0004 +0.01% 2.890 2.907
2020-02-26 Miércoles 2.912 +0.014 +0.47% 2.876 2.920
2020-02-27 Jueves 2.947 +0.035 +1.19% 2.912 2.961
2020-02-28 Viernes 2.912 -0.035 -1.18% 2.902 2.955
2020-03-02 Lunes 2.926 +0.014 +0.47% 2.889 2.950
2020-03-03 Martes 2.971 +0.046 +1.57% 2.912 2.981
2020-03-04 Miércoles 3.038 +0.066 +2.23% 2.969 3.039
2020-03-05 Jueves 3.047 +0.010 +0.31% 3.029 3.079
2020-03-06 Viernes 3.077 +0.030 +0.99% 3.034 3.103
2020-03-09 Lunes 3.111 +0.033 +1.08% 2.925 3.171
2020-03-10 Martes 3.020 -0.091 -2.92% 3.001 3.125
2020-03-11 Miércoles 3.121 +0.101 +3.35% 3.009 3.131
2020-03-12 Jueves 2.988 -0.133 -4.27% 2.968 3.209
2020-03-13 Viernes 3.003 +0.016 +0.52% 2.917 3.032
2020-03-16 Lunes 3.059 +0.055 +1.84% 2.962 3.101
2020-03-17 Martes 3.004 -0.055 -1.79% 2.975 3.075
2020-03-18 Miércoles 2.947 -0.057 -1.90% 2.938 3.074
2020-03-19 Jueves 2.925 -0.022 -0.73% 2.813 3.065
2020-03-20 Viernes 2.935 +0.010 +0.34% 2.886 3.051
2020-03-23 Lunes 2.998 +0.062 +2.12% 2.887 3.000
2020-03-24 Martes 3.037 +0.040 +1.32% 2.969 3.074
2020-03-25 Miércoles 3.000 -0.037 -1.23% 2.967 3.097
2020-03-26 Jueves 3.046 +0.046 +1.53% 2.955 3.051
2020-03-27 Viernes 3.144 +0.098 +3.23% 3.031 3.160
2020-03-30 Lunes 3.203 +0.059 +1.89% 3.118 3.208
2020-03-31 Martes 3.193 -0.010 -0.32% 3.153 3.228
2020-04-01 Miércoles 3.186 -0.007 -0.22% 3.150 3.234
2020-04-02 Jueves 3.185 -0.001 -0.03% 3.162 3.213
2020-04-03 Viernes 3.208 +0.023 +0.71% 3.143 3.212
2020-04-06 Lunes 3.217 +0.010 +0.30% 3.180 3.256
2020-04-07 Martes 3.221 +0.003 +0.11% 3.207 3.275
2020-04-08 Miércoles 3.192 -0.029 -0.89% 3.185 3.254
2020-04-09 Jueves 3.236 +0.044 +1.39% 3.174 3.240
2020-04-10 Viernes 3.241 +0.004 +0.13% 3.224 3.253
2020-04-13 Lunes 3.317 +0.076 +2.35% 3.230 3.325
2020-04-14 Martes 3.324 +0.008 +0.23% 3.296 3.347
2020-04-15 Miércoles 3.309 -0.016 -0.48% 3.257 3.334
2020-04-16 Jueves 3.312 +0.003 +0.09% 3.281 3.326
2020-04-17 Viernes 3.331 +0.019 +0.58% 3.305 3.356
2020-04-20 Lunes 3.368 +0.037 +1.12% 3.318 3.386
2020-04-21 Martes 3.339 -0.030 -0.88% 3.324 3.375
2020-04-22 Miércoles 3.451 +0.113 +3.37% 3.337 3.455
2020-04-23 Jueves 3.524 +0.073 +2.12% 3.429 3.539
2020-04-24 Viernes 3.570 +0.045 +1.29% 3.506 3.666
2020-04-27 Lunes 3.654 +0.084 +2.36% 3.566 3.701
2020-04-28 Martes 3.569 -0.084 -2.31% 3.560 3.684
2020-04-29 Miércoles 3.497 -0.072 -2.03% 3.496 3.607
2020-04-30 Jueves 3.571 +0.074 +2.12% 3.484 3.574
2020-05-01 Viernes 3.520 -0.051 -1.43% 3.516 3.574
2020-05-04 Lunes 3.563 +0.043 +1.22% 3.495 3.604
2020-05-05 Martes 3.587 +0.024 +0.66% 3.531 3.612
2020-05-06 Miércoles 3.657 +0.070 +1.96% 3.579 3.666
2020-05-07 Jueves 3.785 +0.128 +3.49% 3.645 3.802
2020-05-08 Viernes 3.742 -0.042 -1.12% 3.734 3.907
2020-05-11 Lunes 3.775 +0.032 +0.86% 3.706 3.790
2020-05-12 Martes 3.807 +0.033 +0.87% 3.740 3.823
2020-05-13 Miércoles 3.798 -0.009 -0.24% 3.790 3.841
2020-05-14 Jueves 3.755 -0.043 -1.15% 3.748 3.839
2020-05-15 Viernes 3.756 +0.001 +0.02% 3.710 3.778
2020-05-18 Lunes 3.729 -0.027 -0.71% 3.707 3.792
2020-05-19 Martes 3.761 +0.032 +0.86% 3.715 3.783
2020-05-20 Miércoles 3.755 -0.006 -0.15% 3.737 3.790
2020-05-21 Jueves 3.644 -0.112 -2.98% 3.642 3.758
2020-05-22 Viernes 3.615 -0.028 -0.78% 3.611 3.666
2020-05-25 Lunes 3.564 -0.051 -1.42% 3.555 3.626
2020-05-26 Martes 3.555 -0.009 -0.25% 3.550 3.613
2020-05-27 Miércoles 3.491 -0.064 -1.80% 3.476 3.571
2020-05-28 Jueves 3.586 +0.095 +2.74% 3.474 3.592
2020-05-29 Viernes 3.557 -0.029 -0.82% 3.548 3.625
2020-06-01 Lunes 3.645 +0.088 +2.49% 3.546 3.678
2020-06-02 Martes 3.586 -0.060 -1.63% 3.584 3.687
2020-06-03 Miércoles 3.503 -0.083 -2.31% 3.479 3.632
2020-06-04 Jueves 3.554 +0.051 +1.45% 3.478 3.573
2020-06-05 Viernes 3.455 -0.099 -2.77% 3.446 3.590
2020-06-08 Lunes 3.385 -0.070 -2.02% 3.382 3.477
2020-06-09 Martes 3.410 +0.024 +0.72% 3.327 3.431
2020-06-10 Miércoles 3.480 +0.070 +2.06% 3.393 3.483
2020-06-11 Jueves 3.411 -0.069 -1.99% 3.403 3.485
2020-06-12 Viernes 3.466 +0.055 +1.62% 3.383 3.518
2020-06-15 Lunes 3.567 +0.101 +2.91% 3.423 3.580
2020-06-16 Martes 3.614 +0.047 +1.31% 3.501 3.621
2020-06-17 Miércoles 3.599 -0.015 -0.41% 3.575 3.635
2020-06-18 Jueves 3.685 +0.086 +2.39% 3.575 3.690
2020-06-19 Viernes 3.628 -0.057 -1.54% 3.622 3.710
2020-06-22 Lunes 3.627 -0.001 -0.04% 3.585 3.662
2020-06-23 Martes 3.571 -0.055 -1.53% 3.561 3.651
2020-06-24 Miércoles 3.672 +0.101 +2.82% 3.553 3.679
2020-06-25 Jueves 3.688 +0.016 +0.42% 3.623 3.698
2020-06-26 Viernes 3.762 +0.074 +2.01% 3.678 3.767
2020-06-29 Lunes 3.709 -0.053 -1.41% 3.701 3.781
2020-06-30 Martes 3.773 +0.064 +1.72% 3.692 3.790
2020-07-01 Miércoles 3.676 -0.097 -2.57% 3.665 3.782
2020-07-02 Jueves 3.710 +0.034 +0.92% 3.651 3.723
2020-07-03 Viernes 3.688 -0.022 -0.60% 3.682 3.732
2020-07-06 Lunes 3.736 +0.048 +1.31% 3.669 3.738
2020-07-07 Martes 3.736 +0.0004 +0.01% 3.687 3.750
2020-07-08 Miércoles 3.730 -0.006 -0.17% 3.695 3.750
2020-07-09 Jueves 3.719 -0.011 -0.29% 3.665 3.744
2020-07-10 Viernes 3.699 -0.020 -0.54% 3.691 3.747
2020-07-13 Lunes 3.750 +0.051 +1.39% 3.695 3.755
2020-07-14 Martes 3.743 -0.007 -0.19% 3.714 3.800
2020-07-15 Miércoles 3.763 +0.019 +0.52% 3.716 3.777
2020-07-16 Jueves 3.715 -0.047 -1.26% 3.700 3.768
2020-07-17 Viernes 3.767 +0.052 +1.39% 3.712 3.777
2020-07-20 Lunes 3.737 -0.030 -0.80% 3.734 3.774
2020-07-21 Martes 3.684 -0.053 -1.41% 3.683 3.778
2020-07-22 Miércoles 3.652 -0.032 -0.86% 3.631 3.734
2020-07-23 Jueves 3.698 +0.046 +1.26% 3.642 3.709
2020-07-24 Viernes 3.717 +0.019 +0.50% 3.664 3.720
2020-07-27 Lunes 3.678 -0.039 -1.05% 3.672 3.740
2020-07-28 Martes 3.688 +0.010 +0.28% 3.659 3.721
2020-07-29 Miércoles 3.715 +0.026 +0.72% 3.671 3.725
2020-07-30 Jueves 3.707 -0.008 -0.21% 3.684 3.728
2020-07-31 Viernes 3.731 +0.024 +0.65% 3.699 3.752
2020-08-03 Lunes 3.790 +0.059 +1.59% 3.704 3.798
2020-08-04 Martes 3.788 -0.002 -0.06% 3.776 3.831
2020-08-05 Miércoles 3.804 +0.016 +0.43% 3.781 3.830
2020-08-06 Jueves 3.856 +0.052 +1.37% 3.796 3.878
2020-08-07 Viernes 3.892 +0.036 +0.93% 3.836 3.905
2020-08-10 Lunes 3.919 +0.026 +0.68% 3.834 3.926
2020-08-11 Martes 3.842 -0.076 -1.94% 3.843 3.942
2020-08-12 Miércoles 3.893 +0.051 +1.32% 3.826 3.937
2020-08-13 Jueves 3.838 -0.055 -1.42% 3.824 3.908
2020-08-14 Viernes 3.887 +0.049 +1.28% 3.828 3.902
2020-08-17 Lunes 3.974 +0.087 +2.24% 3.882 3.980
2020-08-18 Martes 3.959 -0.015 -0.38% 3.932 3.993
2020-08-19 Miércoles 3.991 +0.032 +0.81% 3.947 3.999
2020-08-20 Jueves 3.996 +0.005 +0.13% 3.970 4.056
2020-08-21 Viernes 4.024 +0.028 +0.70% 3.978 4.031
2020-08-24 Lunes 4.017 -0.007 -0.16% 3.998 4.046
2020-08-25 Martes 3.963 -0.054 -1.35% 3.961 4.033
2020-08-26 Miércoles 4.055 +0.092 +2.32% 3.959 4.078
2020-08-27 Jueves 4.042 -0.013 -0.31% 4.026 4.074
2020-08-28 Viernes 3.969 -0.073 -1.81% 3.965 4.094
2020-08-31 Lunes 4.050 +0.081 +2.04% 3.955 4.064
2020-09-01 Martes 3.977 -0.073 -1.79% 3.934 4.072
2020-09-02 Miércoles 3.919 -0.059 -1.48% 3.914 3.986
2020-09-03 Jueves 3.848 -0.071 -1.80% 3.836 3.921
2020-09-04 Viernes 3.859 +0.011 +0.29% 3.813 3.882
2020-09-07 Lunes 3.855 -0.004 -0.10% 3.853 3.869
2020-09-08 Martes 3.867 +0.012 +0.31% 3.837 3.911
2020-09-09 Miércoles 3.865 -0.002 -0.05% 3.839 3.884
2020-09-10 Jueves 3.861 -0.004 -0.11% 3.848 3.876
2020-09-11 Viernes 3.874 +0.013 +0.33% 3.833 3.889
2020-09-14 Lunes 3.840 -0.034 -0.87% 3.835 3.882
2020-09-15 Martes 3.851 +0.011 +0.28% 3.826 3.882
2020-09-16 Miércoles 3.826 -0.025 -0.65% 3.812 3.875
2020-09-17 Jueves 3.831 +0.005 +0.13% 3.799 3.864
2020-09-18 Viernes 3.927 +0.096 +2.50% 3.820 3.938
2020-09-21 Lunes 3.910 -0.017 -0.43% 3.885 3.982
2020-09-22 Martes 3.921 +0.012 +0.29% 3.886 3.937
2020-09-23 Miércoles 3.957 +0.036 +0.92% 3.891 3.961
2020-09-24 Jueves 3.881 -0.076 -1.93% 3.873 3.962
2020-09-25 Viernes 3.909 +0.028 +0.71% 3.870 3.925
2020-09-28 Lunes 4.002 +0.093 +2.38% 3.897 4.010
2020-09-29 Martes 4.016 +0.014 +0.34% 3.995 4.038
2020-09-30 Miércoles 4.019 +0.003 +0.08% 3.999 4.053
2020-10-01 Jueves 4.054 +0.035 +0.88% 4.014 4.073
2020-10-02 Viernes 4.072 +0.018 +0.45% 4.016 4.078
2020-10-05 Lunes 4.002 -0.070 -1.73% 3.982 4.088
2020-10-06 Martes 3.973 -0.029 -0.71% 3.926 4.019
2020-10-07 Miércoles 4.004 +0.031 +0.78% 3.960 4.027
2020-10-08 Jueves 4.012 +0.007 +0.18% 3.994 4.040
2020-10-09 Viernes 4.005 -0.007 -0.17% 3.985 4.029
2020-10-12 Lunes 3.987 -0.018 -0.45% 3.984 4.004
2020-10-13 Martes 3.988 +0.001 +0.03% 3.963 4.028
2020-10-14 Miércoles 4.004 +0.017 +0.42% 3.978 4.017
2020-10-15 Jueves 3.981 -0.024 -0.60% 3.952 4.011
2020-10-16 Viernes 3.997 +0.016 +0.41% 3.965 4.003
2020-10-19 Lunes 3.962 -0.034 -0.86% 3.945 4.019
2020-10-20 Martes 3.950 -0.012 -0.31% 3.916 3.966
2020-10-21 Miércoles 3.990 +0.040 +1.00% 3.949 4.009
2020-10-22 Jueves 3.979 -0.011 -0.28% 3.958 3.996
2020-10-23 Viernes 4.008 +0.029 +0.74% 3.972 4.021
2020-10-26 Lunes 4.005 -0.003 -0.08% 3.991 4.035
2020-10-27 Martes 4.067 +0.062 +1.55% 3.996 4.072
2020-10-28 Miércoles 4.047 -0.020 -0.48% 4.022 4.085
2020-10-29 Jueves 4.062 +0.014 +0.35% 4.036 4.073
2020-10-30 Viernes 4.036 -0.025 -0.62% 4.023 4.087
2020-11-02 Lunes 4.051 +0.015 +0.36% 4.015 4.054
2020-11-03 Martes 4.121 +0.071 +1.74% 4.033 4.127
2020-11-04 Miércoles 4.062 -0.059 -1.43% 4.055 4.158
2020-11-05 Jueves 4.023 -0.040 -0.97% 4.014 4.090
2020-11-06 Viernes 3.892 -0.131 -3.25% 3.889 4.046
2020-11-09 Lunes 3.922 +0.030 +0.77% 3.824 3.946
2020-11-10 Martes 3.944 +0.022 +0.57% 3.878 3.946
2020-11-11 Miércoles 3.924 -0.021 -0.52% 3.904 3.966
2020-11-12 Jueves 3.947 +0.023 +0.59% 3.886 3.969
2020-11-13 Viernes 3.967 +0.020 +0.51% 3.941 4.008
2020-11-16 Lunes 3.963 -0.004 -0.11% 3.917 3.990
2020-11-17 Martes 3.888 -0.074 -1.88% 3.886 3.976
2020-11-18 Miércoles 3.918 +0.029 +0.75% 3.856 3.924
2020-11-19 Jueves 3.866 -0.052 -1.32% 3.850 3.919
2020-11-20 Viernes 3.928 +0.062 +1.61% 3.855 3.944
2020-11-23 Lunes 3.962 +0.034 +0.87% 3.910 3.970
2020-11-24 Martes 3.955 -0.007 -0.18% 3.941 4.009
2020-11-25 Miércoles 3.920 -0.035 -0.89% 3.900 3.963
2020-11-26 Jueves 3.929 +0.009 +0.23% 3.900 3.945
2020-11-27 Viernes 3.947 +0.018 +0.46% 3.923 3.969
2020-11-30 Lunes 3.916 -0.031 -0.78% 3.892 3.978
2020-12-01 Martes 3.836 -0.080 -2.04% 3.835 3.932
2020-12-02 Miércoles 3.869 +0.032 +0.84% 3.834 3.886
2020-12-03 Jueves 3.831 -0.038 -0.97% 3.810 3.883
2020-12-04 Viernes 3.826 -0.005 -0.14% 3.803 3.854
2020-12-07 Lunes 3.784 -0.043 -1.11% 3.767 3.837
2020-12-08 Martes 3.795 +0.011 +0.29% 3.750 3.807
2020-12-09 Miércoles 3.850 +0.055 +1.45% 3.791 3.860
2020-12-10 Jueves 3.786 -0.064 -1.66% 3.779 3.877
2020-12-11 Viernes 3.816 +0.030 +0.80% 3.779 3.836
2020-12-14 Lunes 3.858 +0.042 +1.11% 3.792 3.869
2020-12-15 Martes 3.842 -0.016 -0.41% 3.825 3.864
2020-12-16 Miércoles 3.852 +0.009 +0.24% 3.833 3.890
2020-12-17 Jueves 3.855 +0.003 +0.09% 3.840 3.885
2020-12-18 Viernes 3.890 +0.035 +0.91% 3.835 3.897
2020-12-21 Lunes 3.885 -0.005 -0.12% 3.807 3.927
2020-12-22 Martes 3.881 -0.005 -0.12% 3.857 3.897
2020-12-23 Miércoles 3.950 +0.069 +1.79% 3.878 3.956
2020-12-24 Jueves 3.959 +0.009 +0.23% 3.947 3.969
2020-12-25 Viernes 3.964 +0.005 +0.13% 3.952 3.972
2020-12-28 Lunes 3.976 +0.011 +0.29% 3.916 4.020
2020-12-29 Martes 3.962 -0.013 -0.34% 3.936 3.992
2020-12-30 Miércoles 3.991 +0.029 +0.72% 3.952 4.020
2020-12-31 Jueves 3.996 +0.005 +0.13% 3.988 4.022