Valor del dólar australiano en Brasil en 2020

Precio cierre R$3.996

Precio promedio R$3.565

Precio mínimo R$2.776

Precio máximo R$4.158

Al finalizar el 2020 el dólar australiano cotizó a 3.996 reales brasileños. El precio subió 1.176 reales (+41.69%) desde el inicio del año, cuando cotizaba a $2.82. El precio promedio fue de R$3.565.

En el 2020:

El precio mínimo fue de R$2.776 y se alcanzó el 8 de enero.
El precio máximo fue de R$4.158 y se alcanzó el 4 de noviembre.
El día más bajista fue el 12 de marzo, con una caída del 4.27%.
El día más alcista fue el 7 de mayo, con un alza del 3.49%.
El precio del dólar australiano subió 147 días y bajó 115 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 25 de septiembre y el 2 de octubre y entre el 2 y el 9 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	2.820	-0.002	-0.06%	2.817	2.826
2020-01-02	Jueves	2.815	-0.005	-0.18%	2.797	2.825
2020-01-03	Viernes	2.825	+0.010	+0.35%	2.789	2.829
2020-01-06	Lunes	2.818	-0.007	-0.23%	2.806	2.830
2020-01-07	Martes	2.794	-0.025	-0.88%	2.786	2.820
2020-01-08	Miércoles	2.790	-0.004	-0.13%	2.776	2.801
2020-01-09	Jueves	2.807	+0.017	+0.59%	2.783	2.807
2020-01-10	Viernes	2.827	+0.020	+0.71%	2.796	2.835
2020-01-13	Lunes	2.862	+0.036	+1.27%	2.819	2.865
2020-01-14	Martes	2.852	-0.011	-0.38%	2.846	2.872
2020-01-15	Miércoles	2.882	+0.030	+1.06%	2.844	2.893
2020-01-16	Jueves	2.887	+0.005	+0.17%	2.879	2.896
2020-01-17	Viernes	2.860	-0.027	-0.92%	2.859	2.893
2020-01-20	Lunes	2.879	+0.019	+0.67%	2.858	2.883
2020-01-21	Martes	2.883	+0.004	+0.13%	2.868	2.890
2020-01-22	Miércoles	2.863	-0.020	-0.70%	2.855	2.885
2020-01-23	Jueves	2.855	-0.008	-0.27%	2.845	2.879
2020-01-24	Viernes	2.855	+0.0001	+0.004%	2.848	2.866
2020-01-27	Lunes	2.844	-0.011	-0.38%	2.829	2.860
2020-01-28	Martes	2.836	-0.008	-0.28%	2.827	2.847
2020-01-29	Miércoles	2.857	+0.021	+0.72%	2.822	2.858
2020-01-30	Jueves	2.851	-0.006	-0.20%	2.843	2.865
2020-01-31	Viernes	2.865	+0.014	+0.50%	2.836	2.872
2020-02-03	Lunes	2.842	-0.023	-0.80%	2.832	2.873
2020-02-04	Martes	2.867	+0.025	+0.87%	2.837	2.871
2020-02-05	Miércoles	2.857	-0.010	-0.35%	2.855	2.883
2020-02-06	Jueves	2.882	+0.025	+0.88%	2.842	2.885
2020-02-07	Viernes	2.883	+0.001	+0.02%	2.857	2.887
2020-02-10	Lunes	2.892	+0.009	+0.32%	2.876	2.899
2020-02-11	Martes	2.908	+0.016	+0.56%	2.883	2.913
2020-02-12	Miércoles	2.934	+0.026	+0.89%	2.907	2.935
2020-02-13	Jueves	2.922	-0.012	-0.40%	2.902	2.950
2020-02-14	Viernes	2.885	-0.037	-1.28%	2.880	2.929
2020-02-17	Lunes	2.905	+0.020	+0.69%	2.884	2.911
2020-02-18	Martes	2.911	+0.007	+0.23%	2.888	2.919
2020-02-19	Miércoles	2.914	+0.002	+0.08%	2.909	2.928
2020-02-20	Jueves	2.906	-0.007	-0.25%	2.887	2.924
2020-02-21	Viernes	2.909	+0.003	+0.09%	2.893	2.915
2020-02-24	Lunes	2.898	-0.011	-0.39%	2.888	2.911
2020-02-25	Martes	2.898	+0.0004	+0.01%	2.890	2.907
2020-02-26	Miércoles	2.912	+0.014	+0.47%	2.876	2.920
2020-02-27	Jueves	2.947	+0.035	+1.19%	2.912	2.961
2020-02-28	Viernes	2.912	-0.035	-1.18%	2.902	2.955
2020-03-02	Lunes	2.926	+0.014	+0.47%	2.889	2.950
2020-03-03	Martes	2.971	+0.046	+1.57%	2.912	2.981
2020-03-04	Miércoles	3.038	+0.066	+2.23%	2.969	3.039
2020-03-05	Jueves	3.047	+0.010	+0.31%	3.029	3.079
2020-03-06	Viernes	3.077	+0.030	+0.99%	3.034	3.103
2020-03-09	Lunes	3.111	+0.033	+1.08%	2.925	3.171
2020-03-10	Martes	3.020	-0.091	-2.92%	3.001	3.125
2020-03-11	Miércoles	3.121	+0.101	+3.35%	3.009	3.131
2020-03-12	Jueves	2.988	-0.133	-4.27%	2.968	3.209
2020-03-13	Viernes	3.003	+0.016	+0.52%	2.917	3.032
2020-03-16	Lunes	3.059	+0.055	+1.84%	2.962	3.101
2020-03-17	Martes	3.004	-0.055	-1.79%	2.975	3.075
2020-03-18	Miércoles	2.947	-0.057	-1.90%	2.938	3.074
2020-03-19	Jueves	2.925	-0.022	-0.73%	2.813	3.065
2020-03-20	Viernes	2.935	+0.010	+0.34%	2.886	3.051
2020-03-23	Lunes	2.998	+0.062	+2.12%	2.887	3.000
2020-03-24	Martes	3.037	+0.040	+1.32%	2.969	3.074
2020-03-25	Miércoles	3.000	-0.037	-1.23%	2.967	3.097
2020-03-26	Jueves	3.046	+0.046	+1.53%	2.955	3.051
2020-03-27	Viernes	3.144	+0.098	+3.23%	3.031	3.160
2020-03-30	Lunes	3.203	+0.059	+1.89%	3.118	3.208
2020-03-31	Martes	3.193	-0.010	-0.32%	3.153	3.228
2020-04-01	Miércoles	3.186	-0.007	-0.22%	3.150	3.234
2020-04-02	Jueves	3.185	-0.001	-0.03%	3.162	3.213
2020-04-03	Viernes	3.208	+0.023	+0.71%	3.143	3.212
2020-04-06	Lunes	3.217	+0.010	+0.30%	3.180	3.256
2020-04-07	Martes	3.221	+0.003	+0.11%	3.207	3.275
2020-04-08	Miércoles	3.192	-0.029	-0.89%	3.185	3.254
2020-04-09	Jueves	3.236	+0.044	+1.39%	3.174	3.240
2020-04-10	Viernes	3.241	+0.004	+0.13%	3.224	3.253
2020-04-13	Lunes	3.317	+0.076	+2.35%	3.230	3.325
2020-04-14	Martes	3.324	+0.008	+0.23%	3.296	3.347
2020-04-15	Miércoles	3.309	-0.016	-0.48%	3.257	3.334
2020-04-16	Jueves	3.312	+0.003	+0.09%	3.281	3.326
2020-04-17	Viernes	3.331	+0.019	+0.58%	3.305	3.356
2020-04-20	Lunes	3.368	+0.037	+1.12%	3.318	3.386
2020-04-21	Martes	3.339	-0.030	-0.88%	3.324	3.375
2020-04-22	Miércoles	3.451	+0.113	+3.37%	3.337	3.455
2020-04-23	Jueves	3.524	+0.073	+2.12%	3.429	3.539
2020-04-24	Viernes	3.570	+0.045	+1.29%	3.506	3.666
2020-04-27	Lunes	3.654	+0.084	+2.36%	3.566	3.701
2020-04-28	Martes	3.569	-0.084	-2.31%	3.560	3.684
2020-04-29	Miércoles	3.497	-0.072	-2.03%	3.496	3.607
2020-04-30	Jueves	3.571	+0.074	+2.12%	3.484	3.574
2020-05-01	Viernes	3.520	-0.051	-1.43%	3.516	3.574
2020-05-04	Lunes	3.563	+0.043	+1.22%	3.495	3.604
2020-05-05	Martes	3.587	+0.024	+0.66%	3.531	3.612
2020-05-06	Miércoles	3.657	+0.070	+1.96%	3.579	3.666
2020-05-07	Jueves	3.785	+0.128	+3.49%	3.645	3.802
2020-05-08	Viernes	3.742	-0.042	-1.12%	3.734	3.907
2020-05-11	Lunes	3.775	+0.032	+0.86%	3.706	3.790
2020-05-12	Martes	3.807	+0.033	+0.87%	3.740	3.823
2020-05-13	Miércoles	3.798	-0.009	-0.24%	3.790	3.841
2020-05-14	Jueves	3.755	-0.043	-1.15%	3.748	3.839
2020-05-15	Viernes	3.756	+0.001	+0.02%	3.710	3.778
2020-05-18	Lunes	3.729	-0.027	-0.71%	3.707	3.792
2020-05-19	Martes	3.761	+0.032	+0.86%	3.715	3.783
2020-05-20	Miércoles	3.755	-0.006	-0.15%	3.737	3.790
2020-05-21	Jueves	3.644	-0.112	-2.98%	3.642	3.758
2020-05-22	Viernes	3.615	-0.028	-0.78%	3.611	3.666
2020-05-25	Lunes	3.564	-0.051	-1.42%	3.555	3.626
2020-05-26	Martes	3.555	-0.009	-0.25%	3.550	3.613
2020-05-27	Miércoles	3.491	-0.064	-1.80%	3.476	3.571
2020-05-28	Jueves	3.586	+0.095	+2.74%	3.474	3.592
2020-05-29	Viernes	3.557	-0.029	-0.82%	3.548	3.625
2020-06-01	Lunes	3.645	+0.088	+2.49%	3.546	3.678
2020-06-02	Martes	3.586	-0.060	-1.63%	3.584	3.687
2020-06-03	Miércoles	3.503	-0.083	-2.31%	3.479	3.632
2020-06-04	Jueves	3.554	+0.051	+1.45%	3.478	3.573
2020-06-05	Viernes	3.455	-0.099	-2.77%	3.446	3.590
2020-06-08	Lunes	3.385	-0.070	-2.02%	3.382	3.477
2020-06-09	Martes	3.410	+0.024	+0.72%	3.327	3.431
2020-06-10	Miércoles	3.480	+0.070	+2.06%	3.393	3.483
2020-06-11	Jueves	3.411	-0.069	-1.99%	3.403	3.485
2020-06-12	Viernes	3.466	+0.055	+1.62%	3.383	3.518
2020-06-15	Lunes	3.567	+0.101	+2.91%	3.423	3.580
2020-06-16	Martes	3.614	+0.047	+1.31%	3.501	3.621
2020-06-17	Miércoles	3.599	-0.015	-0.41%	3.575	3.635
2020-06-18	Jueves	3.685	+0.086	+2.39%	3.575	3.690
2020-06-19	Viernes	3.628	-0.057	-1.54%	3.622	3.710
2020-06-22	Lunes	3.627	-0.001	-0.04%	3.585	3.662
2020-06-23	Martes	3.571	-0.055	-1.53%	3.561	3.651
2020-06-24	Miércoles	3.672	+0.101	+2.82%	3.553	3.679
2020-06-25	Jueves	3.688	+0.016	+0.42%	3.623	3.698
2020-06-26	Viernes	3.762	+0.074	+2.01%	3.678	3.767
2020-06-29	Lunes	3.709	-0.053	-1.41%	3.701	3.781
2020-06-30	Martes	3.773	+0.064	+1.72%	3.692	3.790
2020-07-01	Miércoles	3.676	-0.097	-2.57%	3.665	3.782
2020-07-02	Jueves	3.710	+0.034	+0.92%	3.651	3.723
2020-07-03	Viernes	3.688	-0.022	-0.60%	3.682	3.732
2020-07-06	Lunes	3.736	+0.048	+1.31%	3.669	3.738
2020-07-07	Martes	3.736	+0.0004	+0.01%	3.687	3.750
2020-07-08	Miércoles	3.730	-0.006	-0.17%	3.695	3.750
2020-07-09	Jueves	3.719	-0.011	-0.29%	3.665	3.744
2020-07-10	Viernes	3.699	-0.020	-0.54%	3.691	3.747
2020-07-13	Lunes	3.750	+0.051	+1.39%	3.695	3.755
2020-07-14	Martes	3.743	-0.007	-0.19%	3.714	3.800
2020-07-15	Miércoles	3.763	+0.019	+0.52%	3.716	3.777
2020-07-16	Jueves	3.715	-0.047	-1.26%	3.700	3.768
2020-07-17	Viernes	3.767	+0.052	+1.39%	3.712	3.777
2020-07-20	Lunes	3.737	-0.030	-0.80%	3.734	3.774
2020-07-21	Martes	3.684	-0.053	-1.41%	3.683	3.778
2020-07-22	Miércoles	3.652	-0.032	-0.86%	3.631	3.734
2020-07-23	Jueves	3.698	+0.046	+1.26%	3.642	3.709
2020-07-24	Viernes	3.717	+0.019	+0.50%	3.664	3.720
2020-07-27	Lunes	3.678	-0.039	-1.05%	3.672	3.740
2020-07-28	Martes	3.688	+0.010	+0.28%	3.659	3.721
2020-07-29	Miércoles	3.715	+0.026	+0.72%	3.671	3.725
2020-07-30	Jueves	3.707	-0.008	-0.21%	3.684	3.728
2020-07-31	Viernes	3.731	+0.024	+0.65%	3.699	3.752
2020-08-03	Lunes	3.790	+0.059	+1.59%	3.704	3.798
2020-08-04	Martes	3.788	-0.002	-0.06%	3.776	3.831
2020-08-05	Miércoles	3.804	+0.016	+0.43%	3.781	3.830
2020-08-06	Jueves	3.856	+0.052	+1.37%	3.796	3.878
2020-08-07	Viernes	3.892	+0.036	+0.93%	3.836	3.905
2020-08-10	Lunes	3.919	+0.026	+0.68%	3.834	3.926
2020-08-11	Martes	3.842	-0.076	-1.94%	3.843	3.942
2020-08-12	Miércoles	3.893	+0.051	+1.32%	3.826	3.937
2020-08-13	Jueves	3.838	-0.055	-1.42%	3.824	3.908
2020-08-14	Viernes	3.887	+0.049	+1.28%	3.828	3.902
2020-08-17	Lunes	3.974	+0.087	+2.24%	3.882	3.980
2020-08-18	Martes	3.959	-0.015	-0.38%	3.932	3.993
2020-08-19	Miércoles	3.991	+0.032	+0.81%	3.947	3.999
2020-08-20	Jueves	3.996	+0.005	+0.13%	3.970	4.056
2020-08-21	Viernes	4.024	+0.028	+0.70%	3.978	4.031
2020-08-24	Lunes	4.017	-0.007	-0.16%	3.998	4.046
2020-08-25	Martes	3.963	-0.054	-1.35%	3.961	4.033
2020-08-26	Miércoles	4.055	+0.092	+2.32%	3.959	4.078
2020-08-27	Jueves	4.042	-0.013	-0.31%	4.026	4.074
2020-08-28	Viernes	3.969	-0.073	-1.81%	3.965	4.094
2020-08-31	Lunes	4.050	+0.081	+2.04%	3.955	4.064
2020-09-01	Martes	3.977	-0.073	-1.79%	3.934	4.072
2020-09-02	Miércoles	3.919	-0.059	-1.48%	3.914	3.986
2020-09-03	Jueves	3.848	-0.071	-1.80%	3.836	3.921
2020-09-04	Viernes	3.859	+0.011	+0.29%	3.813	3.882
2020-09-07	Lunes	3.855	-0.004	-0.10%	3.853	3.869
2020-09-08	Martes	3.867	+0.012	+0.31%	3.837	3.911
2020-09-09	Miércoles	3.865	-0.002	-0.05%	3.839	3.884
2020-09-10	Jueves	3.861	-0.004	-0.11%	3.848	3.876
2020-09-11	Viernes	3.874	+0.013	+0.33%	3.833	3.889
2020-09-14	Lunes	3.840	-0.034	-0.87%	3.835	3.882
2020-09-15	Martes	3.851	+0.011	+0.28%	3.826	3.882
2020-09-16	Miércoles	3.826	-0.025	-0.65%	3.812	3.875
2020-09-17	Jueves	3.831	+0.005	+0.13%	3.799	3.864
2020-09-18	Viernes	3.927	+0.096	+2.50%	3.820	3.938
2020-09-21	Lunes	3.910	-0.017	-0.43%	3.885	3.982
2020-09-22	Martes	3.921	+0.012	+0.29%	3.886	3.937
2020-09-23	Miércoles	3.957	+0.036	+0.92%	3.891	3.961
2020-09-24	Jueves	3.881	-0.076	-1.93%	3.873	3.962
2020-09-25	Viernes	3.909	+0.028	+0.71%	3.870	3.925
2020-09-28	Lunes	4.002	+0.093	+2.38%	3.897	4.010
2020-09-29	Martes	4.016	+0.014	+0.34%	3.995	4.038
2020-09-30	Miércoles	4.019	+0.003	+0.08%	3.999	4.053
2020-10-01	Jueves	4.054	+0.035	+0.88%	4.014	4.073
2020-10-02	Viernes	4.072	+0.018	+0.45%	4.016	4.078
2020-10-05	Lunes	4.002	-0.070	-1.73%	3.982	4.088
2020-10-06	Martes	3.973	-0.029	-0.71%	3.926	4.019
2020-10-07	Miércoles	4.004	+0.031	+0.78%	3.960	4.027
2020-10-08	Jueves	4.012	+0.007	+0.18%	3.994	4.040
2020-10-09	Viernes	4.005	-0.007	-0.17%	3.985	4.029
2020-10-12	Lunes	3.987	-0.018	-0.45%	3.984	4.004
2020-10-13	Martes	3.988	+0.001	+0.03%	3.963	4.028
2020-10-14	Miércoles	4.004	+0.017	+0.42%	3.978	4.017
2020-10-15	Jueves	3.981	-0.024	-0.60%	3.952	4.011
2020-10-16	Viernes	3.997	+0.016	+0.41%	3.965	4.003
2020-10-19	Lunes	3.962	-0.034	-0.86%	3.945	4.019
2020-10-20	Martes	3.950	-0.012	-0.31%	3.916	3.966
2020-10-21	Miércoles	3.990	+0.040	+1.00%	3.949	4.009
2020-10-22	Jueves	3.979	-0.011	-0.28%	3.958	3.996
2020-10-23	Viernes	4.008	+0.029	+0.74%	3.972	4.021
2020-10-26	Lunes	4.005	-0.003	-0.08%	3.991	4.035
2020-10-27	Martes	4.067	+0.062	+1.55%	3.996	4.072
2020-10-28	Miércoles	4.047	-0.020	-0.48%	4.022	4.085
2020-10-29	Jueves	4.062	+0.014	+0.35%	4.036	4.073
2020-10-30	Viernes	4.036	-0.025	-0.62%	4.023	4.087
2020-11-02	Lunes	4.051	+0.015	+0.36%	4.015	4.054
2020-11-03	Martes	4.121	+0.071	+1.74%	4.033	4.127
2020-11-04	Miércoles	4.062	-0.059	-1.43%	4.055	4.158
2020-11-05	Jueves	4.023	-0.040	-0.97%	4.014	4.090
2020-11-06	Viernes	3.892	-0.131	-3.25%	3.889	4.046
2020-11-09	Lunes	3.922	+0.030	+0.77%	3.824	3.946
2020-11-10	Martes	3.944	+0.022	+0.57%	3.878	3.946
2020-11-11	Miércoles	3.924	-0.021	-0.52%	3.904	3.966
2020-11-12	Jueves	3.947	+0.023	+0.59%	3.886	3.969
2020-11-13	Viernes	3.967	+0.020	+0.51%	3.941	4.008
2020-11-16	Lunes	3.963	-0.004	-0.11%	3.917	3.990
2020-11-17	Martes	3.888	-0.074	-1.88%	3.886	3.976
2020-11-18	Miércoles	3.918	+0.029	+0.75%	3.856	3.924
2020-11-19	Jueves	3.866	-0.052	-1.32%	3.850	3.919
2020-11-20	Viernes	3.928	+0.062	+1.61%	3.855	3.944
2020-11-23	Lunes	3.962	+0.034	+0.87%	3.910	3.970
2020-11-24	Martes	3.955	-0.007	-0.18%	3.941	4.009
2020-11-25	Miércoles	3.920	-0.035	-0.89%	3.900	3.963
2020-11-26	Jueves	3.929	+0.009	+0.23%	3.900	3.945
2020-11-27	Viernes	3.947	+0.018	+0.46%	3.923	3.969
2020-11-30	Lunes	3.916	-0.031	-0.78%	3.892	3.978
2020-12-01	Martes	3.836	-0.080	-2.04%	3.835	3.932
2020-12-02	Miércoles	3.869	+0.032	+0.84%	3.834	3.886
2020-12-03	Jueves	3.831	-0.038	-0.97%	3.810	3.883
2020-12-04	Viernes	3.826	-0.005	-0.14%	3.803	3.854
2020-12-07	Lunes	3.784	-0.043	-1.11%	3.767	3.837
2020-12-08	Martes	3.795	+0.011	+0.29%	3.750	3.807
2020-12-09	Miércoles	3.850	+0.055	+1.45%	3.791	3.860
2020-12-10	Jueves	3.786	-0.064	-1.66%	3.779	3.877
2020-12-11	Viernes	3.816	+0.030	+0.80%	3.779	3.836
2020-12-14	Lunes	3.858	+0.042	+1.11%	3.792	3.869
2020-12-15	Martes	3.842	-0.016	-0.41%	3.825	3.864
2020-12-16	Miércoles	3.852	+0.009	+0.24%	3.833	3.890
2020-12-17	Jueves	3.855	+0.003	+0.09%	3.840	3.885
2020-12-18	Viernes	3.890	+0.035	+0.91%	3.835	3.897
2020-12-21	Lunes	3.885	-0.005	-0.12%	3.807	3.927
2020-12-22	Martes	3.881	-0.005	-0.12%	3.857	3.897
2020-12-23	Miércoles	3.950	+0.069	+1.79%	3.878	3.956
2020-12-24	Jueves	3.959	+0.009	+0.23%	3.947	3.969
2020-12-25	Viernes	3.964	+0.005	+0.13%	3.952	3.972
2020-12-28	Lunes	3.976	+0.011	+0.29%	3.916	4.020
2020-12-29	Martes	3.962	-0.013	-0.34%	3.936	3.992
2020-12-30	Miércoles	3.991	+0.029	+0.72%	3.952	4.020
2020-12-31	Jueves	3.996	+0.005	+0.13%	3.988	4.022