Al finalizar el 2021 el dólar australiano cotizó a 4.044 reales brasileños. El precio subió 0.0429 reales (+1.07%) desde el inicio del año, cuando cotizaba a $4.001. El precio promedio fue de R$4.053.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 4.001 reales brasileños, fluctuando entre 3.995 y 4.002 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4.001 | +0.005 | +0.13% | 3.995 | 4.002 |
| 2021-01-04 | Lunes | 4.059 | +0.058 | +1.44% | 3.950 | 4.062 |
| 2021-01-05 | Martes | 4.100 | +0.041 | +1.01% | 4.058 | 4.126 |
| 2021-01-06 | Miércoles | 4.145 | +0.046 | +1.11% | 4.085 | 4.163 |
| 2021-01-07 | Jueves | 4.203 | +0.057 | +1.38% | 4.107 | 4.212 |
| 2021-01-08 | Viernes | 4.204 | +0.001 | +0.03% | 4.146 | 4.215 |
| 2021-01-11 | Lunes | 4.226 | +0.022 | +0.53% | 4.168 | 4.246 |
| 2021-01-12 | Martes | 4.136 | -0.090 | -2.14% | 4.126 | 4.250 |
| 2021-01-13 | Miércoles | 4.097 | -0.039 | -0.93% | 4.076 | 4.145 |
| 2021-01-14 | Jueves | 4.042 | -0.056 | -1.36% | 4.041 | 4.119 |
| 2021-01-15 | Viernes | 4.076 | +0.035 | +0.86% | 4.017 | 4.095 |
| 2021-01-18 | Lunes | 4.067 | -0.010 | -0.24% | 4.023 | 4.089 |
| 2021-01-19 | Martes | 4.123 | +0.056 | +1.38% | 4.043 | 4.132 |
| 2021-01-20 | Miércoles | 4.099 | -0.024 | -0.58% | 4.090 | 4.149 |
| 2021-01-21 | Jueves | 4.154 | +0.055 | +1.33% | 4.067 | 4.189 |
| 2021-01-22 | Viernes | 4.218 | +0.064 | +1.55% | 4.123 | 4.235 |
| 2021-01-25 | Lunes | 4.214 | -0.004 | -0.10% | 4.200 | 4.236 |
| 2021-01-26 | Martes | 4.147 | -0.067 | -1.59% | 4.117 | 4.226 |
| 2021-01-27 | Miércoles | 4.148 | +0.001 | +0.02% | 4.117 | 4.166 |
| 2021-01-28 | Jueves | 4.178 | +0.031 | +0.74% | 4.110 | 4.188 |
| 2021-01-29 | Viernes | 4.174 | -0.004 | -0.09% | 4.154 | 4.228 |
| 2021-02-01 | Lunes | 4.139 | -0.036 | -0.85% | 4.137 | 4.187 |
| 2021-02-02 | Martes | 4.083 | -0.056 | -1.35% | 4.053 | 4.163 |
| 2021-02-03 | Miércoles | 4.078 | -0.005 | -0.13% | 4.055 | 4.105 |
| 2021-02-04 | Jueves | 4.124 | +0.046 | +1.13% | 4.073 | 4.146 |
| 2021-02-05 | Viernes | 4.123 | -0.001 | -0.02% | 4.089 | 4.151 |
| 2021-02-08 | Lunes | 4.132 | +0.009 | +0.21% | 4.085 | 4.150 |
| 2021-02-09 | Martes | 4.162 | +0.030 | +0.73% | 4.131 | 4.204 |
| 2021-02-10 | Miércoles | 4.159 | -0.003 | -0.07% | 4.136 | 4.202 |
| 2021-02-11 | Jueves | 4.160 | +0.001 | +0.03% | 4.136 | 4.194 |
| 2021-02-12 | Viernes | 4.163 | +0.004 | +0.09% | 4.142 | 4.180 |
| 2021-02-15 | Lunes | 4.177 | +0.014 | +0.34% | 4.161 | 4.183 |
| 2021-02-16 | Martes | 4.165 | -0.013 | -0.30% | 4.159 | 4.192 |
| 2021-02-17 | Miércoles | 4.193 | +0.028 | +0.67% | 4.148 | 4.204 |
| 2021-02-18 | Jueves | 4.215 | +0.023 | +0.54% | 4.185 | 4.230 |
| 2021-02-19 | Viernes | 4.235 | +0.020 | +0.48% | 4.210 | 4.293 |
| 2021-02-22 | Lunes | 4.326 | +0.091 | +2.15% | 4.226 | 4.369 |
| 2021-02-23 | Martes | 4.304 | -0.023 | -0.52% | 4.281 | 4.338 |
| 2021-02-24 | Miércoles | 4.307 | +0.003 | +0.08% | 4.272 | 4.324 |
| 2021-02-25 | Jueves | 4.354 | +0.047 | +1.08% | 4.299 | 4.387 |
| 2021-02-26 | Viernes | 4.314 | -0.040 | -0.92% | 4.264 | 4.361 |
| 2021-03-01 | Lunes | 4.383 | +0.069 | +1.61% | 4.309 | 4.387 |
| 2021-03-02 | Martes | 4.438 | +0.055 | +1.25% | 4.365 | 4.473 |
| 2021-03-03 | Miércoles | 4.369 | -0.069 | -1.56% | 4.347 | 4.509 |
| 2021-03-04 | Jueves | 4.380 | +0.011 | +0.24% | 4.328 | 4.394 |
| 2021-03-05 | Viernes | 4.374 | -0.006 | -0.13% | 4.338 | 4.383 |
| 2021-03-08 | Lunes | 4.494 | +0.120 | +2.75% | 4.345 | 4.496 |
| 2021-03-09 | Martes | 4.474 | -0.020 | -0.44% | 4.443 | 4.536 |
| 2021-03-10 | Miércoles | 4.387 | -0.088 | -1.96% | 4.366 | 4.480 |
| 2021-03-11 | Jueves | 4.311 | -0.076 | -1.73% | 4.299 | 4.416 |
| 2021-03-12 | Viernes | 4.311 | +0.0004 | +0.01% | 4.277 | 4.333 |
| 2021-03-15 | Lunes | 4.354 | +0.043 | +1.00% | 4.279 | 4.383 |
| 2021-03-16 | Martes | 4.356 | +0.002 | +0.05% | 4.306 | 4.364 |
| 2021-03-17 | Miércoles | 4.352 | -0.005 | -0.11% | 4.334 | 4.384 |
| 2021-03-18 | Jueves | 4.313 | -0.039 | -0.89% | 4.273 | 4.384 |
| 2021-03-19 | Viernes | 4.252 | -0.061 | -1.41% | 4.221 | 4.322 |
| 2021-03-22 | Lunes | 4.264 | +0.012 | +0.28% | 4.220 | 4.295 |
| 2021-03-23 | Martes | 4.208 | -0.055 | -1.30% | 4.182 | 4.268 |
| 2021-03-24 | Miércoles | 4.262 | +0.053 | +1.27% | 4.186 | 4.282 |
| 2021-03-25 | Jueves | 4.280 | +0.018 | +0.43% | 4.254 | 4.313 |
| 2021-03-26 | Viernes | 4.395 | +0.115 | +2.69% | 4.279 | 4.402 |
| 2021-03-29 | Lunes | 4.410 | +0.015 | +0.34% | 4.381 | 4.434 |
| 2021-03-30 | Martes | 4.385 | -0.025 | -0.56% | 4.343 | 4.432 |
| 2021-03-31 | Miércoles | 4.278 | -0.108 | -2.45% | 4.269 | 4.401 |
| 2021-04-01 | Jueves | 4.347 | +0.069 | +1.62% | 4.243 | 4.362 |
| 2021-04-02 | Viernes | 4.341 | -0.006 | -0.14% | 4.335 | 4.361 |
| 2021-04-05 | Lunes | 4.332 | -0.009 | -0.21% | 4.303 | 4.356 |
| 2021-04-06 | Martes | 4.283 | -0.048 | -1.12% | 4.269 | 4.340 |
| 2021-04-07 | Miércoles | 4.275 | -0.009 | -0.20% | 4.235 | 4.299 |
| 2021-04-08 | Jueves | 4.264 | -0.011 | -0.26% | 4.239 | 4.294 |
| 2021-04-09 | Viernes | 4.330 | +0.067 | +1.56% | 4.225 | 4.336 |
| 2021-04-12 | Lunes | 4.370 | +0.039 | +0.91% | 4.293 | 4.374 |
| 2021-04-13 | Martes | 4.367 | -0.003 | -0.07% | 4.325 | 4.378 |
| 2021-04-14 | Miércoles | 4.364 | -0.003 | -0.07% | 4.361 | 4.409 |
| 2021-04-15 | Jueves | 4.353 | -0.011 | -0.26% | 4.337 | 4.389 |
| 2021-04-16 | Viernes | 4.321 | -0.031 | -0.72% | 4.304 | 4.396 |
| 2021-04-19 | Lunes | 4.302 | -0.019 | -0.44% | 4.286 | 4.366 |
| 2021-04-20 | Martes | 4.301 | -0.001 | -0.02% | 4.262 | 4.346 |
| 2021-04-21 | Miércoles | 4.317 | +0.016 | +0.37% | 4.287 | 4.323 |
| 2021-04-22 | Jueves | 4.197 | -0.120 | -2.78% | 4.191 | 4.325 |
| 2021-04-23 | Viernes | 4.241 | +0.044 | +1.04% | 4.191 | 4.271 |
| 2021-04-26 | Lunes | 4.239 | -0.001 | -0.03% | 4.235 | 4.278 |
| 2021-04-27 | Martes | 4.233 | -0.007 | -0.16% | 4.204 | 4.249 |
| 2021-04-28 | Miércoles | 4.161 | -0.071 | -1.69% | 4.162 | 4.238 |
| 2021-04-29 | Jueves | 4.146 | -0.015 | -0.36% | 4.141 | 4.193 |
| 2021-04-30 | Viernes | 4.195 | +0.049 | +1.18% | 4.137 | 4.201 |
| 2021-05-03 | Lunes | 4.224 | +0.029 | +0.68% | 4.170 | 4.228 |
| 2021-05-04 | Martes | 4.194 | -0.029 | -0.69% | 4.166 | 4.225 |
| 2021-05-05 | Miércoles | 4.148 | -0.046 | -1.10% | 4.146 | 4.217 |
| 2021-05-06 | Jueves | 4.106 | -0.042 | -1.01% | 4.079 | 4.167 |
| 2021-05-07 | Viernes | 4.107 | +0.001 | +0.02% | 4.076 | 4.114 |
| 2021-05-10 | Lunes | 4.093 | -0.014 | -0.34% | 4.089 | 4.141 |
| 2021-05-11 | Martes | 4.093 | -0.0004 | -0.01% | 4.083 | 4.137 |
| 2021-05-12 | Miércoles | 4.099 | +0.006 | +0.16% | 4.044 | 4.109 |
| 2021-05-13 | Jueves | 4.103 | +0.004 | +0.10% | 4.064 | 4.112 |
| 2021-05-14 | Viernes | 4.098 | -0.005 | -0.13% | 4.077 | 4.116 |
| 2021-05-17 | Lunes | 4.093 | -0.005 | -0.11% | 4.076 | 4.124 |
| 2021-05-18 | Martes | 4.099 | +0.005 | +0.12% | 4.071 | 4.121 |
| 2021-05-19 | Miércoles | 4.101 | +0.003 | +0.07% | 4.069 | 4.114 |
| 2021-05-20 | Jueves | 4.107 | +0.006 | +0.14% | 4.095 | 4.123 |
| 2021-05-21 | Viernes | 4.146 | +0.039 | +0.94% | 4.087 | 4.152 |
| 2021-05-24 | Lunes | 4.124 | -0.022 | -0.53% | 4.113 | 4.154 |
| 2021-05-25 | Martes | 4.131 | +0.007 | +0.18% | 4.102 | 4.144 |
| 2021-05-26 | Miércoles | 4.111 | -0.021 | -0.50% | 4.091 | 4.158 |
| 2021-05-27 | Jueves | 4.055 | -0.056 | -1.36% | 4.053 | 4.121 |
| 2021-05-28 | Viernes | 4.030 | -0.025 | -0.61% | 4.015 | 4.060 |
| 2021-05-31 | Lunes | 4.034 | +0.004 | +0.11% | 4.023 | 4.073 |
| 2021-06-01 | Martes | 3.994 | -0.040 | -0.99% | 3.986 | 4.054 |
| 2021-06-02 | Miércoles | 3.935 | -0.060 | -1.49% | 3.928 | 4.005 |
| 2021-06-03 | Jueves | 3.888 | -0.046 | -1.17% | 3.882 | 3.937 |
| 2021-06-04 | Viernes | 3.907 | +0.019 | +0.48% | 3.885 | 3.941 |
| 2021-06-07 | Lunes | 3.912 | +0.005 | +0.12% | 3.896 | 3.935 |
| 2021-06-08 | Martes | 3.895 | -0.016 | -0.42% | 3.885 | 3.921 |
| 2021-06-09 | Miércoles | 3.913 | +0.017 | +0.44% | 3.889 | 3.932 |
| 2021-06-10 | Jueves | 3.919 | +0.006 | +0.16% | 3.894 | 3.947 |
| 2021-06-11 | Viernes | 3.943 | +0.024 | +0.62% | 3.907 | 3.955 |
| 2021-06-14 | Lunes | 3.902 | -0.041 | -1.05% | 3.899 | 3.951 |
| 2021-06-15 | Martes | 3.876 | -0.026 | -0.66% | 3.871 | 3.926 |
| 2021-06-16 | Miércoles | 3.847 | -0.030 | -0.76% | 3.846 | 3.896 |
| 2021-06-17 | Jueves | 3.780 | -0.067 | -1.74% | 3.780 | 3.866 |
| 2021-06-18 | Viernes | 3.805 | +0.026 | +0.68% | 3.736 | 3.823 |
| 2021-06-21 | Lunes | 3.779 | -0.027 | -0.70% | 3.778 | 3.830 |
| 2021-06-22 | Martes | 3.744 | -0.034 | -0.91% | 3.744 | 3.787 |
| 2021-06-23 | Miércoles | 3.762 | +0.018 | +0.48% | 3.738 | 3.780 |
| 2021-06-24 | Jueves | 3.726 | -0.036 | -0.96% | 3.715 | 3.770 |
| 2021-06-25 | Viernes | 3.743 | +0.017 | +0.45% | 3.722 | 3.773 |
| 2021-06-28 | Lunes | 3.726 | -0.016 | -0.44% | 3.720 | 3.760 |
| 2021-06-29 | Martes | 3.722 | -0.004 | -0.10% | 3.696 | 3.737 |
| 2021-06-30 | Miércoles | 3.726 | +0.003 | +0.08% | 3.716 | 3.772 |
| 2021-07-01 | Jueves | 3.771 | +0.045 | +1.21% | 3.712 | 3.776 |
| 2021-07-02 | Viernes | 3.806 | +0.035 | +0.93% | 3.735 | 3.811 |
| 2021-07-05 | Lunes | 3.833 | +0.027 | +0.71% | 3.799 | 3.842 |
| 2021-07-06 | Martes | 3.896 | +0.063 | +1.64% | 3.833 | 3.911 |
| 2021-07-07 | Miércoles | 3.914 | +0.018 | +0.45% | 3.889 | 3.953 |
| 2021-07-08 | Jueves | 3.906 | -0.008 | -0.21% | 3.881 | 3.950 |
| 2021-07-09 | Viernes | 3.936 | +0.030 | +0.77% | 3.897 | 3.942 |
| 2021-07-12 | Lunes | 3.867 | -0.069 | -1.75% | 3.862 | 3.943 |
| 2021-07-13 | Martes | 3.845 | -0.022 | -0.57% | 3.843 | 3.885 |
| 2021-07-14 | Miércoles | 3.793 | -0.052 | -1.35% | 3.789 | 3.858 |
| 2021-07-15 | Jueves | 3.795 | +0.002 | +0.06% | 3.762 | 3.812 |
| 2021-07-16 | Viernes | 3.786 | -0.009 | -0.25% | 3.760 | 3.805 |
| 2021-07-19 | Lunes | 3.856 | +0.070 | +1.85% | 3.756 | 3.861 |
| 2021-07-20 | Martes | 3.826 | -0.030 | -0.77% | 3.808 | 3.868 |
| 2021-07-21 | Miércoles | 3.817 | -0.009 | -0.24% | 3.806 | 3.872 |
| 2021-07-22 | Jueves | 3.837 | +0.020 | +0.52% | 3.809 | 3.850 |
| 2021-07-23 | Viernes | 3.831 | -0.006 | -0.15% | 3.798 | 3.854 |
| 2021-07-26 | Lunes | 3.820 | -0.011 | -0.28% | 3.804 | 3.848 |
| 2021-07-27 | Martes | 3.804 | -0.016 | -0.41% | 3.793 | 3.838 |
| 2021-07-28 | Miércoles | 3.775 | -0.030 | -0.78% | 3.759 | 3.813 |
| 2021-07-29 | Jueves | 3.758 | -0.017 | -0.46% | 3.728 | 3.794 |
| 2021-07-30 | Viernes | 3.828 | +0.070 | +1.87% | 3.738 | 3.839 |
| 2021-08-02 | Lunes | 3.809 | -0.019 | -0.50% | 3.767 | 3.842 |
| 2021-08-03 | Martes | 3.842 | +0.034 | +0.89% | 3.808 | 3.886 |
| 2021-08-04 | Miércoles | 3.814 | -0.029 | -0.75% | 3.814 | 3.869 |
| 2021-08-05 | Jueves | 3.886 | +0.073 | +1.91% | 3.782 | 3.892 |
| 2021-08-06 | Viernes | 3.846 | -0.041 | -1.04% | 3.831 | 3.891 |
| 2021-08-09 | Lunes | 3.837 | -0.008 | -0.22% | 3.825 | 3.890 |
| 2021-08-10 | Martes | 3.814 | -0.023 | -0.60% | 3.809 | 3.862 |
| 2021-08-11 | Miércoles | 3.847 | +0.033 | +0.86% | 3.800 | 3.859 |
| 2021-08-12 | Jueves | 3.853 | +0.006 | +0.15% | 3.824 | 3.861 |
| 2021-08-13 | Viernes | 3.866 | +0.014 | +0.35% | 3.844 | 3.890 |
| 2021-08-16 | Lunes | 3.859 | -0.007 | -0.19% | 3.836 | 3.882 |
| 2021-08-17 | Martes | 3.839 | -0.020 | -0.51% | 3.800 | 3.863 |
| 2021-08-18 | Miércoles | 3.890 | +0.051 | +1.32% | 3.815 | 3.905 |
| 2021-08-19 | Jueves | 3.869 | -0.021 | -0.53% | 3.844 | 3.911 |
| 2021-08-20 | Viernes | 3.836 | -0.033 | -0.85% | 3.831 | 3.904 |
| 2021-08-23 | Lunes | 3.878 | +0.042 | +1.09% | 3.824 | 3.893 |
| 2021-08-24 | Martes | 3.807 | -0.071 | -1.83% | 3.807 | 3.901 |
| 2021-08-25 | Miércoles | 3.792 | -0.016 | -0.41% | 3.789 | 3.823 |
| 2021-08-26 | Jueves | 3.799 | +0.008 | +0.21% | 3.779 | 3.813 |
| 2021-08-27 | Viernes | 3.804 | +0.004 | +0.11% | 3.790 | 3.818 |
| 2021-08-30 | Lunes | 3.781 | -0.022 | -0.59% | 3.780 | 3.814 |
| 2021-08-31 | Martes | 3.767 | -0.015 | -0.39% | 3.738 | 3.807 |
| 2021-09-01 | Miércoles | 3.818 | +0.052 | +1.37% | 3.764 | 3.829 |
| 2021-09-02 | Jueves | 3.834 | +0.016 | +0.42% | 3.808 | 3.850 |
| 2021-09-03 | Viernes | 3.871 | +0.037 | +0.97% | 3.824 | 3.876 |
| 2021-09-06 | Lunes | 3.845 | -0.026 | -0.67% | 3.833 | 3.878 |
| 2021-09-07 | Martes | 3.817 | -0.029 | -0.74% | 3.813 | 3.862 |
| 2021-09-08 | Miércoles | 3.919 | +0.102 | +2.67% | 3.800 | 3.930 |
| 2021-09-09 | Jueves | 3.829 | -0.090 | -2.30% | 3.828 | 3.934 |
| 2021-09-10 | Viernes | 3.858 | +0.030 | +0.77% | 3.824 | 3.881 |
| 2021-09-13 | Lunes | 3.841 | -0.017 | -0.45% | 3.828 | 3.872 |
| 2021-09-14 | Martes | 3.834 | -0.007 | -0.19% | 3.819 | 3.855 |
| 2021-09-15 | Miércoles | 3.830 | -0.004 | -0.10% | 3.824 | 3.862 |
| 2021-09-16 | Jueves | 3.829 | -0.0004 | -0.01% | 3.817 | 3.851 |
| 2021-09-17 | Viernes | 3.842 | +0.013 | +0.33% | 3.827 | 3.899 |
| 2021-09-20 | Lunes | 3.859 | +0.017 | +0.45% | 3.816 | 3.892 |
| 2021-09-21 | Martes | 3.811 | -0.049 | -1.26% | 3.807 | 3.879 |
| 2021-09-22 | Miércoles | 3.832 | +0.021 | +0.55% | 3.807 | 3.851 |
| 2021-09-23 | Jueves | 3.869 | +0.037 | +0.96% | 3.820 | 3.880 |
| 2021-09-24 | Viernes | 3.873 | +0.004 | +0.11% | 3.843 | 3.882 |
| 2021-09-27 | Lunes | 3.928 | +0.055 | +1.41% | 3.850 | 3.931 |
| 2021-09-28 | Martes | 3.929 | +0.001 | +0.03% | 3.904 | 3.944 |
| 2021-09-29 | Miércoles | 3.885 | -0.043 | -1.10% | 3.876 | 3.945 |
| 2021-09-30 | Jueves | 3.933 | +0.048 | +1.23% | 3.867 | 3.955 |
| 2021-10-01 | Viernes | 3.892 | -0.041 | -1.05% | 3.892 | 3.953 |
| 2021-10-04 | Lunes | 3.971 | +0.079 | +2.03% | 3.889 | 3.980 |
| 2021-10-05 | Martes | 3.992 | +0.021 | +0.53% | 3.950 | 4.000 |
| 2021-10-06 | Miércoles | 3.993 | +0.002 | +0.04% | 3.957 | 4.015 |
| 2021-10-07 | Jueves | 4.035 | +0.042 | +1.05% | 3.992 | 4.040 |
| 2021-10-08 | Viernes | 4.026 | -0.009 | -0.23% | 4.006 | 4.043 |
| 2021-10-11 | Lunes | 4.070 | +0.044 | +1.09% | 4.016 | 4.074 |
| 2021-10-12 | Martes | 4.066 | -0.004 | -0.10% | 4.059 | 4.089 |
| 2021-10-13 | Miércoles | 4.068 | +0.002 | +0.05% | 4.051 | 4.114 |
| 2021-10-14 | Jueves | 4.088 | +0.020 | +0.50% | 4.053 | 4.101 |
| 2021-10-15 | Viernes | 4.054 | -0.034 | -0.83% | 4.029 | 4.103 |
| 2021-10-18 | Lunes | 4.084 | +0.030 | +0.74% | 4.030 | 4.105 |
| 2021-10-19 | Martes | 4.172 | +0.087 | +2.14% | 4.083 | 4.196 |
| 2021-10-20 | Miércoles | 4.207 | +0.035 | +0.84% | 4.152 | 4.210 |
| 2021-10-21 | Jueves | 4.224 | +0.018 | +0.42% | 4.186 | 4.254 |
| 2021-10-22 | Viernes | 4.215 | -0.009 | -0.21% | 4.199 | 4.299 |
| 2021-10-25 | Lunes | 4.162 | -0.053 | -1.26% | 4.150 | 4.242 |
| 2021-10-26 | Martes | 4.174 | +0.012 | +0.29% | 4.158 | 4.203 |
| 2021-10-27 | Miércoles | 4.161 | -0.014 | -0.33% | 4.160 | 4.208 |
| 2021-10-28 | Jueves | 4.259 | +0.099 | +2.37% | 4.141 | 4.272 |
| 2021-10-29 | Viernes | 4.240 | -0.020 | -0.46% | 4.210 | 4.267 |
| 2021-11-01 | Lunes | 4.275 | +0.035 | +0.83% | 4.220 | 4.284 |
| 2021-11-02 | Martes | 4.219 | -0.056 | -1.31% | 4.214 | 4.279 |
| 2021-11-03 | Miércoles | 4.134 | -0.085 | -2.01% | 4.130 | 4.234 |
| 2021-11-04 | Jueves | 4.144 | +0.010 | +0.24% | 4.115 | 4.168 |
| 2021-11-05 | Viernes | 4.102 | -0.042 | -1.00% | 4.069 | 4.152 |
| 2021-11-08 | Lunes | 4.114 | +0.012 | +0.29% | 4.093 | 4.147 |
| 2021-11-09 | Martes | 4.042 | -0.072 | -1.76% | 4.023 | 4.121 |
| 2021-11-10 | Miércoles | 4.023 | -0.019 | -0.47% | 4.006 | 4.051 |
| 2021-11-11 | Jueves | 3.936 | -0.086 | -2.15% | 3.930 | 4.032 |
| 2021-11-12 | Viernes | 4.002 | +0.066 | +1.68% | 3.928 | 4.011 |
| 2021-11-15 | Lunes | 4.009 | +0.007 | +0.17% | 3.994 | 4.023 |
| 2021-11-16 | Martes | 4.018 | +0.009 | +0.22% | 3.983 | 4.032 |
| 2021-11-17 | Miércoles | 4.017 | -0.001 | -0.03% | 3.986 | 4.023 |
| 2021-11-18 | Jueves | 4.043 | +0.026 | +0.65% | 4.009 | 4.058 |
| 2021-11-19 | Viernes | 4.061 | +0.018 | +0.44% | 4.009 | 4.065 |
| 2021-11-22 | Lunes | 4.035 | -0.026 | -0.63% | 4.033 | 4.079 |
| 2021-11-23 | Martes | 4.026 | -0.009 | -0.22% | 4.022 | 4.086 |
| 2021-11-24 | Miércoles | 4.034 | +0.007 | +0.18% | 4.007 | 4.047 |
| 2021-11-25 | Jueves | 4.002 | -0.031 | -0.78% | 3.988 | 4.043 |
| 2021-11-26 | Viernes | 3.996 | -0.007 | -0.17% | 3.959 | 4.038 |
| 2021-11-29 | Lunes | 4.000 | +0.004 | +0.10% | 3.985 | 4.024 |
| 2021-11-30 | Martes | 4.006 | +0.006 | +0.16% | 3.973 | 4.023 |
| 2021-12-01 | Miércoles | 4.046 | +0.040 | +1.00% | 3.989 | 4.049 |
| 2021-12-02 | Jueves | 4.005 | -0.041 | -1.02% | 3.986 | 4.056 |
| 2021-12-03 | Viernes | 3.958 | -0.047 | -1.17% | 3.951 | 4.010 |
| 2021-12-06 | Lunes | 4.010 | +0.052 | +1.32% | 3.954 | 4.020 |
| 2021-12-07 | Martes | 3.995 | -0.015 | -0.37% | 3.991 | 4.044 |
| 2021-12-08 | Miércoles | 3.968 | -0.028 | -0.69% | 3.960 | 4.020 |
| 2021-12-09 | Jueves | 3.984 | +0.016 | +0.41% | 3.938 | 4.004 |
| 2021-12-10 | Viernes | 4.025 | +0.041 | +1.03% | 3.974 | 4.042 |
| 2021-12-13 | Lunes | 4.050 | +0.025 | +0.61% | 3.998 | 4.054 |
| 2021-12-14 | Martes | 4.035 | -0.015 | -0.36% | 3.997 | 4.054 |
| 2021-12-15 | Miércoles | 4.071 | +0.036 | +0.90% | 4.033 | 4.092 |
| 2021-12-16 | Jueves | 4.086 | +0.015 | +0.36% | 4.059 | 4.119 |
| 2021-12-17 | Viernes | 4.058 | -0.028 | -0.69% | 4.046 | 4.093 |
| 2021-12-20 | Lunes | 4.082 | +0.024 | +0.60% | 4.034 | 4.088 |
| 2021-12-21 | Martes | 4.110 | +0.028 | +0.69% | 4.075 | 4.115 |
| 2021-12-22 | Miércoles | 4.078 | -0.032 | -0.77% | 4.076 | 4.127 |
| 2021-12-23 | Jueves | 4.109 | +0.030 | +0.75% | 4.068 | 4.141 |
| 2021-12-24 | Viernes | 4.099 | -0.010 | -0.23% | 4.096 | 4.113 |
| 2021-12-27 | Lunes | 4.071 | -0.028 | -0.69% | 4.071 | 4.119 |
| 2021-12-28 | Martes | 4.068 | -0.003 | -0.06% | 4.065 | 4.109 |
| 2021-12-29 | Miércoles | 4.136 | +0.068 | +1.67% | 4.060 | 4.141 |
| 2021-12-30 | Jueves | 4.039 | -0.097 | -2.35% | 4.027 | 4.146 |
| 2021-12-31 | Viernes | 4.044 | +0.005 | +0.12% | 4.035 | 4.055 |