Al finalizar el 2022 el dólar australiano cotizó a 3.6 reales brasileños. El precio bajó 0.486 reales (-11.9%) desde el inicio del año, cuando cotizaba a $4.086. El precio promedio fue de R$3.582.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 4.086 reales brasileños, fluctuando entre 4.023 y 4.088 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.086 | +0.042 | +1.03% | 4.023 | 4.088 |
| 2022-01-04 | Martes | 4.109 | +0.023 | +0.57% | 4.074 | 4.125 |
| 2022-01-05 | Miércoles | 4.121 | +0.012 | +0.29% | 4.099 | 4.135 |
| 2022-01-06 | Jueves | 4.069 | -0.052 | -1.26% | 4.063 | 4.124 |
| 2022-01-07 | Viernes | 4.045 | -0.024 | -0.59% | 4.037 | 4.082 |
| 2022-01-10 | Lunes | 4.060 | +0.014 | +0.35% | 4.037 | 4.079 |
| 2022-01-11 | Martes | 4.014 | -0.045 | -1.11% | 4.011 | 4.077 |
| 2022-01-12 | Miércoles | 4.031 | +0.016 | +0.41% | 4.010 | 4.046 |
| 2022-01-13 | Jueves | 4.025 | -0.005 | -0.13% | 4.016 | 4.056 |
| 2022-01-14 | Viernes | 3.988 | -0.037 | -0.93% | 3.968 | 4.033 |
| 2022-01-17 | Lunes | 3.977 | -0.011 | -0.27% | 3.961 | 4.002 |
| 2022-01-18 | Martes | 3.998 | +0.021 | +0.52% | 3.955 | 4.005 |
| 2022-01-19 | Miércoles | 3.921 | -0.077 | -1.92% | 3.921 | 4.017 |
| 2022-01-20 | Jueves | 3.915 | -0.006 | -0.15% | 3.905 | 3.953 |
| 2022-01-21 | Viernes | 3.921 | +0.005 | +0.14% | 3.892 | 3.939 |
| 2022-01-24 | Lunes | 3.918 | -0.002 | -0.06% | 3.885 | 3.929 |
| 2022-01-25 | Martes | 3.892 | -0.026 | -0.66% | 3.890 | 3.938 |
| 2022-01-26 | Miércoles | 3.865 | -0.028 | -0.71% | 3.861 | 3.910 |
| 2022-01-27 | Jueves | 3.801 | -0.063 | -1.64% | 3.788 | 3.870 |
| 2022-01-28 | Viernes | 3.750 | -0.052 | -1.36% | 3.749 | 3.810 |
| 2022-01-31 | Lunes | 3.747 | -0.003 | -0.08% | 3.724 | 3.801 |
| 2022-02-01 | Martes | 3.752 | +0.005 | +0.14% | 3.730 | 3.772 |
| 2022-02-02 | Miércoles | 3.755 | +0.003 | +0.07% | 3.750 | 3.789 |
| 2022-02-03 | Jueves | 3.773 | +0.018 | +0.47% | 3.741 | 3.807 |
| 2022-02-04 | Viernes | 3.770 | -0.003 | -0.07% | 3.742 | 3.780 |
| 2022-02-07 | Lunes | 3.750 | -0.020 | -0.52% | 3.740 | 3.786 |
| 2022-02-08 | Martes | 3.758 | +0.007 | +0.20% | 3.736 | 3.768 |
| 2022-02-09 | Miércoles | 3.758 | +0.0002 | +0.01% | 3.742 | 3.800 |
| 2022-02-10 | Jueves | 3.761 | +0.003 | +0.09% | 3.725 | 3.784 |
| 2022-02-11 | Viernes | 3.748 | -0.014 | -0.36% | 3.710 | 3.765 |
| 2022-02-14 | Lunes | 3.716 | -0.032 | -0.86% | 3.696 | 3.757 |
| 2022-02-15 | Martes | 3.689 | -0.026 | -0.71% | 3.689 | 3.733 |
| 2022-02-16 | Miércoles | 3.694 | +0.005 | +0.14% | 3.685 | 3.716 |
| 2022-02-17 | Jueves | 3.715 | +0.021 | +0.56% | 3.672 | 3.733 |
| 2022-02-18 | Viernes | 3.686 | -0.029 | -0.78% | 3.666 | 3.739 |
| 2022-02-21 | Lunes | 3.670 | -0.016 | -0.44% | 3.660 | 3.711 |
| 2022-02-22 | Martes | 3.652 | -0.018 | -0.49% | 3.640 | 3.695 |
| 2022-02-23 | Miércoles | 3.624 | -0.028 | -0.77% | 3.614 | 3.677 |
| 2022-02-24 | Jueves | 3.669 | +0.046 | +1.26% | 3.588 | 3.686 |
| 2022-02-25 | Viernes | 3.733 | +0.064 | +1.75% | 3.657 | 3.738 |
| 2022-02-28 | Lunes | 3.747 | +0.014 | +0.37% | 3.693 | 3.750 |
| 2022-03-01 | Martes | 3.740 | -0.007 | -0.19% | 3.735 | 3.762 |
| 2022-03-02 | Miércoles | 3.721 | -0.019 | -0.52% | 3.710 | 3.787 |
| 2022-03-03 | Jueves | 3.688 | -0.033 | -0.88% | 3.675 | 3.736 |
| 2022-03-04 | Viernes | 3.731 | +0.043 | +1.16% | 3.673 | 3.752 |
| 2022-03-07 | Lunes | 3.740 | +0.009 | +0.24% | 3.708 | 3.775 |
| 2022-03-08 | Martes | 3.677 | -0.063 | -1.69% | 3.672 | 3.757 |
| 2022-03-09 | Miércoles | 3.670 | -0.006 | -0.18% | 3.650 | 3.712 |
| 2022-03-10 | Jueves | 3.687 | +0.017 | +0.45% | 3.653 | 3.725 |
| 2022-03-11 | Viernes | 3.699 | +0.013 | +0.34% | 3.651 | 3.704 |
| 2022-03-14 | Lunes | 3.679 | -0.020 | -0.54% | 3.650 | 3.706 |
| 2022-03-15 | Martes | 3.715 | +0.036 | +0.98% | 3.670 | 3.720 |
| 2022-03-16 | Miércoles | 3.700 | -0.016 | -0.42% | 3.696 | 3.744 |
| 2022-03-17 | Jueves | 3.716 | +0.016 | +0.44% | 3.697 | 3.753 |
| 2022-03-18 | Viernes | 3.724 | +0.008 | +0.21% | 3.699 | 3.749 |
| 2022-03-21 | Lunes | 3.652 | -0.071 | -1.92% | 3.650 | 3.731 |
| 2022-03-22 | Martes | 3.666 | +0.014 | +0.37% | 3.641 | 3.682 |
| 2022-03-23 | Miércoles | 3.618 | -0.048 | -1.31% | 3.616 | 3.678 |
| 2022-03-24 | Jueves | 3.625 | +0.007 | +0.19% | 3.577 | 3.645 |
| 2022-03-25 | Viernes | 3.562 | -0.063 | -1.73% | 3.557 | 3.639 |
| 2022-03-28 | Lunes | 3.570 | +0.008 | +0.21% | 3.556 | 3.601 |
| 2022-03-29 | Martes | 3.573 | +0.003 | +0.08% | 3.533 | 3.584 |
| 2022-03-30 | Miércoles | 3.581 | +0.008 | +0.22% | 3.553 | 3.600 |
| 2022-03-31 | Jueves | 3.544 | -0.036 | -1.01% | 3.539 | 3.591 |
| 2022-04-01 | Viernes | 3.493 | -0.052 | -1.46% | 3.486 | 3.566 |
| 2022-04-04 | Lunes | 3.464 | -0.029 | -0.82% | 3.459 | 3.511 |
| 2022-04-05 | Martes | 3.525 | +0.061 | +1.76% | 3.462 | 3.562 |
| 2022-04-06 | Miércoles | 3.543 | +0.019 | +0.52% | 3.518 | 3.568 |
| 2022-04-07 | Jueves | 3.554 | +0.011 | +0.31% | 3.506 | 3.567 |
| 2022-04-08 | Viernes | 3.502 | -0.053 | -1.48% | 3.501 | 3.562 |
| 2022-04-11 | Lunes | 3.481 | -0.020 | -0.58% | 3.475 | 3.526 |
| 2022-04-12 | Martes | 3.486 | +0.005 | +0.13% | 3.453 | 3.507 |
| 2022-04-13 | Miércoles | 3.493 | +0.007 | +0.20% | 3.446 | 3.498 |
| 2022-04-14 | Jueves | 3.485 | -0.008 | -0.23% | 3.478 | 3.518 |
| 2022-04-15 | Viernes | 3.474 | -0.011 | -0.32% | 3.471 | 3.493 |
| 2022-04-18 | Lunes | 3.418 | -0.056 | -1.61% | 3.413 | 3.479 |
| 2022-04-19 | Martes | 3.440 | +0.022 | +0.64% | 3.418 | 3.455 |
| 2022-04-20 | Miércoles | 3.442 | +0.002 | +0.05% | 3.432 | 3.475 |
| 2022-04-21 | Jueves | 3.407 | -0.035 | -1.01% | 3.404 | 3.448 |
| 2022-04-22 | Viernes | 3.470 | +0.063 | +1.84% | 3.373 | 3.503 |
| 2022-04-25 | Lunes | 3.500 | +0.030 | +0.87% | 3.425 | 3.538 |
| 2022-04-26 | Martes | 3.570 | +0.071 | +2.02% | 3.497 | 3.577 |
| 2022-04-27 | Miércoles | 3.538 | -0.032 | -0.91% | 3.519 | 3.595 |
| 2022-04-28 | Jueves | 3.506 | -0.032 | -0.90% | 3.501 | 3.565 |
| 2022-04-29 | Viernes | 3.512 | +0.006 | +0.16% | 3.481 | 3.547 |
| 2022-05-02 | Lunes | 3.586 | +0.074 | +2.12% | 3.497 | 3.591 |
| 2022-05-03 | Martes | 3.518 | -0.069 | -1.92% | 3.516 | 3.636 |
| 2022-05-04 | Miércoles | 3.573 | +0.055 | +1.57% | 3.515 | 3.593 |
| 2022-05-05 | Jueves | 3.575 | +0.003 | +0.07% | 3.535 | 3.595 |
| 2022-05-06 | Viernes | 3.595 | +0.019 | +0.53% | 3.552 | 3.619 |
| 2022-05-09 | Lunes | 3.590 | -0.005 | -0.13% | 3.548 | 3.617 |
| 2022-05-10 | Martes | 3.558 | -0.032 | -0.88% | 3.552 | 3.607 |
| 2022-05-11 | Miércoles | 3.564 | +0.005 | +0.15% | 3.555 | 3.604 |
| 2022-05-12 | Jueves | 3.519 | -0.045 | -1.26% | 3.505 | 3.578 |
| 2022-05-13 | Viernes | 3.511 | -0.008 | -0.21% | 3.492 | 3.546 |
| 2022-05-16 | Lunes | 3.527 | +0.016 | +0.44% | 3.478 | 3.541 |
| 2022-05-17 | Martes | 3.471 | -0.055 | -1.57% | 3.459 | 3.564 |
| 2022-05-18 | Miércoles | 3.455 | -0.016 | -0.46% | 3.455 | 3.493 |
| 2022-05-19 | Jueves | 3.475 | +0.020 | +0.58% | 3.419 | 3.491 |
| 2022-05-20 | Viernes | 3.431 | -0.044 | -1.27% | 3.409 | 3.489 |
| 2022-05-23 | Lunes | 3.419 | -0.012 | -0.36% | 3.398 | 3.478 |
| 2022-05-24 | Martes | 3.423 | +0.004 | +0.12% | 3.381 | 3.431 |
| 2022-05-25 | Miércoles | 3.424 | +0.001 | +0.03% | 3.397 | 3.435 |
| 2022-05-26 | Jueves | 3.384 | -0.040 | -1.17% | 3.368 | 3.431 |
| 2022-05-27 | Viernes | 3.386 | +0.002 | +0.07% | 3.373 | 3.421 |
| 2022-05-30 | Lunes | 3.420 | +0.034 | +1.00% | 3.365 | 3.424 |
| 2022-05-31 | Martes | 3.394 | -0.026 | -0.76% | 3.370 | 3.429 |
| 2022-06-01 | Miércoles | 3.455 | +0.061 | +1.80% | 3.387 | 3.458 |
| 2022-06-02 | Jueves | 3.484 | +0.029 | +0.84% | 3.439 | 3.490 |
| 2022-06-03 | Viernes | 3.439 | -0.046 | -1.31% | 3.439 | 3.494 |
| 2022-06-06 | Lunes | 3.448 | +0.009 | +0.27% | 3.430 | 3.464 |
| 2022-06-07 | Martes | 3.519 | +0.072 | +2.08% | 3.433 | 3.549 |
| 2022-06-08 | Miércoles | 3.523 | +0.004 | +0.11% | 3.494 | 3.531 |
| 2022-06-09 | Jueves | 3.482 | -0.041 | -1.17% | 3.470 | 3.527 |
| 2022-06-10 | Viernes | 3.516 | +0.034 | +0.98% | 3.473 | 3.533 |
| 2022-06-13 | Lunes | 3.541 | +0.025 | +0.70% | 3.471 | 3.561 |
| 2022-06-14 | Martes | 3.515 | -0.026 | -0.73% | 3.510 | 3.566 |
| 2022-06-15 | Miércoles | 3.539 | +0.024 | +0.68% | 3.513 | 3.566 |
| 2022-06-16 | Jueves | 3.561 | +0.022 | +0.62% | 3.509 | 3.573 |
| 2022-06-17 | Viernes | 3.573 | +0.012 | +0.34% | 3.523 | 3.593 |
| 2022-06-20 | Lunes | 3.605 | +0.032 | +0.89% | 3.563 | 3.620 |
| 2022-06-21 | Martes | 3.572 | -0.033 | -0.92% | 3.572 | 3.626 |
| 2022-06-22 | Miércoles | 3.597 | +0.026 | +0.71% | 3.527 | 3.600 |
| 2022-06-23 | Jueves | 3.610 | +0.013 | +0.36% | 3.568 | 3.618 |
| 2022-06-24 | Viernes | 3.642 | +0.032 | +0.88% | 3.592 | 3.655 |
| 2022-06-27 | Lunes | 3.625 | -0.017 | -0.46% | 3.607 | 3.653 |
| 2022-06-28 | Martes | 3.638 | +0.012 | +0.34% | 3.598 | 3.650 |
| 2022-06-29 | Miércoles | 3.566 | -0.072 | -1.98% | 3.560 | 3.646 |
| 2022-06-30 | Jueves | 3.627 | +0.062 | +1.73% | 3.551 | 3.639 |
| 2022-07-01 | Viernes | 3.632 | +0.005 | +0.13% | 3.561 | 3.639 |
| 2022-07-04 | Lunes | 3.656 | +0.025 | +0.67% | 3.621 | 3.673 |
| 2022-07-05 | Martes | 3.662 | +0.005 | +0.15% | 3.612 | 3.675 |
| 2022-07-06 | Miércoles | 3.678 | +0.017 | +0.45% | 3.651 | 3.699 |
| 2022-07-07 | Jueves | 3.650 | -0.028 | -0.76% | 3.643 | 3.719 |
| 2022-07-08 | Viernes | 3.604 | -0.047 | -1.28% | 3.598 | 3.667 |
| 2022-07-11 | Lunes | 3.620 | +0.016 | +0.44% | 3.556 | 3.628 |
| 2022-07-12 | Martes | 3.674 | +0.054 | +1.49% | 3.609 | 3.680 |
| 2022-07-13 | Miércoles | 3.645 | -0.029 | -0.78% | 3.640 | 3.697 |
| 2022-07-14 | Jueves | 3.659 | +0.014 | +0.39% | 3.619 | 3.679 |
| 2022-07-15 | Viernes | 3.674 | +0.015 | +0.40% | 3.644 | 3.690 |
| 2022-07-18 | Lunes | 3.704 | +0.030 | +0.82% | 3.658 | 3.706 |
| 2022-07-19 | Martes | 3.733 | +0.029 | +0.77% | 3.699 | 3.754 |
| 2022-07-20 | Miércoles | 3.768 | +0.036 | +0.95% | 3.722 | 3.770 |
| 2022-07-21 | Jueves | 3.809 | +0.040 | +1.07% | 3.747 | 3.816 |
| 2022-07-22 | Viernes | 3.807 | -0.002 | -0.06% | 3.779 | 3.822 |
| 2022-07-25 | Lunes | 3.724 | -0.083 | -2.17% | 3.724 | 3.828 |
| 2022-07-26 | Martes | 3.713 | -0.011 | -0.30% | 3.702 | 3.742 |
| 2022-07-27 | Miércoles | 3.665 | -0.048 | -1.28% | 3.660 | 3.724 |
| 2022-07-28 | Jueves | 3.619 | -0.046 | -1.26% | 3.600 | 3.679 |
| 2022-07-29 | Viernes | 3.614 | -0.005 | -0.14% | 3.578 | 3.646 |
| 2022-08-01 | Lunes | 3.641 | +0.027 | +0.75% | 3.606 | 3.655 |
| 2022-08-02 | Martes | 3.652 | +0.011 | +0.30% | 3.586 | 3.660 |
| 2022-08-03 | Miércoles | 3.669 | +0.018 | +0.48% | 3.635 | 3.677 |
| 2022-08-04 | Jueves | 3.633 | -0.036 | -0.98% | 3.623 | 3.694 |
| 2022-08-05 | Viernes | 3.567 | -0.066 | -1.81% | 3.563 | 3.643 |
| 2022-08-08 | Lunes | 3.572 | +0.005 | +0.13% | 3.563 | 3.604 |
| 2022-08-09 | Martes | 3.568 | -0.004 | -0.11% | 3.552 | 3.593 |
| 2022-08-10 | Miércoles | 3.604 | +0.036 | +1.01% | 3.555 | 3.613 |
| 2022-08-11 | Jueves | 3.665 | +0.061 | +1.68% | 3.598 | 3.673 |
| 2022-08-12 | Viernes | 3.613 | -0.052 | -1.42% | 3.606 | 3.678 |
| 2022-08-15 | Lunes | 3.579 | -0.034 | -0.95% | 3.561 | 3.616 |
| 2022-08-16 | Martes | 3.614 | +0.035 | +0.98% | 3.563 | 3.619 |
| 2022-08-17 | Miércoles | 3.580 | -0.034 | -0.93% | 3.567 | 3.617 |
| 2022-08-18 | Jueves | 3.575 | -0.005 | -0.14% | 3.564 | 3.609 |
| 2022-08-19 | Viernes | 3.553 | -0.022 | -0.62% | 3.549 | 3.594 |
| 2022-08-22 | Lunes | 3.546 | -0.007 | -0.19% | 3.539 | 3.588 |
| 2022-08-23 | Martes | 3.537 | -0.009 | -0.25% | 3.522 | 3.559 |
| 2022-08-24 | Miércoles | 3.530 | -0.007 | -0.19% | 3.508 | 3.540 |
| 2022-08-25 | Jueves | 3.566 | +0.036 | +1.03% | 3.527 | 3.579 |
| 2022-08-26 | Viernes | 3.486 | -0.080 | -2.24% | 3.483 | 3.576 |
| 2022-08-29 | Lunes | 3.471 | -0.015 | -0.44% | 3.459 | 3.506 |
| 2022-08-30 | Martes | 3.509 | +0.038 | +1.10% | 3.456 | 3.513 |
| 2022-08-31 | Miércoles | 3.545 | +0.035 | +1.01% | 3.506 | 3.572 |
| 2022-09-01 | Jueves | 3.556 | +0.012 | +0.33% | 3.512 | 3.570 |
| 2022-09-02 | Viernes | 3.520 | -0.037 | -1.04% | 3.515 | 3.573 |
| 2022-09-05 | Lunes | 3.501 | -0.018 | -0.52% | 3.498 | 3.528 |
| 2022-09-06 | Martes | 3.538 | +0.036 | +1.04% | 3.485 | 3.539 |
| 2022-09-07 | Miércoles | 3.552 | +0.014 | +0.40% | 3.515 | 3.553 |
| 2022-09-08 | Jueves | 3.521 | -0.031 | -0.88% | 3.496 | 3.555 |
| 2022-09-09 | Viernes | 3.521 | +0.001 | +0.02% | 3.515 | 3.587 |
| 2022-09-12 | Lunes | 3.507 | -0.014 | -0.41% | 3.496 | 3.546 |
| 2022-09-13 | Martes | 3.494 | -0.013 | -0.38% | 3.485 | 3.538 |
| 2022-09-14 | Miércoles | 3.485 | -0.009 | -0.25% | 3.465 | 3.504 |
| 2022-09-15 | Jueves | 3.515 | +0.030 | +0.87% | 3.469 | 3.522 |
| 2022-09-16 | Viernes | 3.531 | +0.016 | +0.46% | 3.500 | 3.551 |
| 2022-09-19 | Lunes | 3.477 | -0.055 | -1.55% | 3.451 | 3.543 |
| 2022-09-20 | Martes | 3.441 | -0.036 | -1.03% | 3.438 | 3.502 |
| 2022-09-21 | Miércoles | 3.430 | -0.011 | -0.32% | 3.414 | 3.460 |
| 2022-09-22 | Jueves | 3.399 | -0.031 | -0.90% | 3.391 | 3.451 |
| 2022-09-23 | Viernes | 3.434 | +0.035 | +1.02% | 3.356 | 3.443 |
| 2022-09-26 | Lunes | 3.479 | +0.046 | +1.33% | 3.410 | 3.490 |
| 2022-09-27 | Martes | 3.462 | -0.017 | -0.49% | 3.435 | 3.512 |
| 2022-09-28 | Miércoles | 3.505 | +0.043 | +1.24% | 3.423 | 3.507 |
| 2022-09-29 | Jueves | 3.510 | +0.005 | +0.14% | 3.460 | 3.514 |
| 2022-09-30 | Viernes | 3.467 | -0.043 | -1.23% | 3.422 | 3.522 |
| 2022-10-03 | Lunes | 3.366 | -0.101 | -2.92% | 3.351 | 3.499 |
| 2022-10-04 | Martes | 3.365 | -0.001 | -0.02% | 3.299 | 3.383 |
| 2022-10-05 | Miércoles | 3.370 | +0.004 | +0.13% | 3.331 | 3.380 |
| 2022-10-06 | Jueves | 3.346 | -0.024 | -0.71% | 3.327 | 3.400 |
| 2022-10-07 | Viernes | 3.311 | -0.035 | -1.03% | 3.308 | 3.362 |
| 2022-10-10 | Lunes | 3.271 | -0.040 | -1.22% | 3.260 | 3.321 |
| 2022-10-11 | Martes | 3.323 | +0.053 | +1.61% | 3.241 | 3.328 |
| 2022-10-12 | Miércoles | 3.322 | -0.002 | -0.05% | 3.300 | 3.334 |
| 2022-10-13 | Jueves | 3.313 | -0.009 | -0.26% | 3.276 | 3.335 |
| 2022-10-14 | Viernes | 3.300 | -0.014 | -0.42% | 3.292 | 3.340 |
| 2022-10-17 | Lunes | 3.323 | +0.023 | +0.71% | 3.293 | 3.339 |
| 2022-10-18 | Martes | 3.306 | -0.017 | -0.50% | 3.302 | 3.344 |
| 2022-10-19 | Miércoles | 3.304 | -0.002 | -0.06% | 3.289 | 3.328 |
| 2022-10-20 | Jueves | 3.274 | -0.030 | -0.91% | 3.267 | 3.331 |
| 2022-10-21 | Viernes | 3.291 | +0.017 | +0.51% | 3.254 | 3.300 |
| 2022-10-24 | Lunes | 3.346 | +0.055 | +1.68% | 3.239 | 3.354 |
| 2022-10-25 | Martes | 3.400 | +0.053 | +1.59% | 3.341 | 3.407 |
| 2022-10-26 | Miércoles | 3.496 | +0.096 | +2.82% | 3.388 | 3.501 |
| 2022-10-27 | Jueves | 3.447 | -0.049 | -1.39% | 3.387 | 3.513 |
| 2022-10-28 | Viernes | 3.395 | -0.052 | -1.50% | 3.385 | 3.461 |
| 2022-10-31 | Lunes | 3.313 | -0.082 | -2.42% | 3.296 | 3.455 |
| 2022-11-01 | Martes | 3.289 | -0.024 | -0.72% | 3.251 | 3.357 |
| 2022-11-02 | Miércoles | 3.265 | -0.024 | -0.73% | 3.265 | 3.340 |
| 2022-11-03 | Jueves | 3.215 | -0.050 | -1.54% | 3.202 | 3.285 |
| 2022-11-04 | Viernes | 3.269 | +0.054 | +1.68% | 3.215 | 3.290 |
| 2022-11-07 | Lunes | 3.341 | +0.071 | +2.19% | 3.237 | 3.354 |
| 2022-11-08 | Martes | 3.345 | +0.005 | +0.14% | 3.323 | 3.396 |
| 2022-11-09 | Miércoles | 3.335 | -0.010 | -0.30% | 3.314 | 3.366 |
| 2022-11-10 | Jueves | 3.537 | +0.202 | +6.05% | 3.312 | 3.566 |
| 2022-11-11 | Viernes | 3.569 | +0.032 | +0.91% | 3.511 | 3.601 |
| 2022-11-14 | Lunes | 3.570 | +0.002 | +0.04% | 3.509 | 3.582 |
| 2022-11-15 | Martes | 3.603 | +0.032 | +0.90% | 3.565 | 3.625 |
| 2022-11-16 | Miércoles | 3.640 | +0.037 | +1.02% | 3.575 | 3.644 |
| 2022-11-17 | Jueves | 3.623 | -0.016 | -0.45% | 3.599 | 3.694 |
| 2022-11-18 | Viernes | 3.591 | -0.032 | -0.89% | 3.560 | 3.649 |
| 2022-11-21 | Lunes | 3.515 | -0.075 | -2.10% | 3.499 | 3.598 |
| 2022-11-22 | Martes | 3.563 | +0.048 | +1.36% | 3.508 | 3.584 |
| 2022-11-23 | Miércoles | 3.616 | +0.052 | +1.47% | 3.552 | 3.632 |
| 2022-11-24 | Jueves | 3.600 | -0.015 | -0.43% | 3.579 | 3.628 |
| 2022-11-25 | Viernes | 3.652 | +0.052 | +1.44% | 3.578 | 3.659 |
| 2022-11-28 | Lunes | 3.569 | -0.083 | -2.26% | 3.564 | 3.642 |
| 2022-11-29 | Martes | 3.522 | -0.047 | -1.33% | 3.516 | 3.622 |
| 2022-11-30 | Miércoles | 3.529 | +0.007 | +0.21% | 3.501 | 3.575 |
| 2022-12-01 | Jueves | 3.545 | +0.015 | +0.43% | 3.512 | 3.550 |
| 2022-12-02 | Viernes | 3.550 | +0.005 | +0.15% | 3.501 | 3.552 |
| 2022-12-05 | Lunes | 3.538 | -0.012 | -0.33% | 3.526 | 3.578 |
| 2022-12-06 | Martes | 3.523 | -0.015 | -0.43% | 3.502 | 3.558 |
| 2022-12-07 | Miércoles | 3.505 | -0.019 | -0.53% | 3.491 | 3.526 |
| 2022-12-08 | Jueves | 3.532 | +0.027 | +0.77% | 3.487 | 3.537 |
| 2022-12-09 | Viernes | 3.569 | +0.037 | +1.05% | 3.529 | 3.579 |
| 2022-12-12 | Lunes | 3.582 | +0.013 | +0.38% | 3.541 | 3.614 |
| 2022-12-13 | Martes | 3.642 | +0.060 | +1.66% | 3.570 | 3.655 |
| 2022-12-14 | Miércoles | 3.635 | -0.006 | -0.17% | 3.611 | 3.687 |
| 2022-12-15 | Jueves | 3.563 | -0.072 | -1.99% | 3.537 | 3.641 |
| 2022-12-16 | Viernes | 3.543 | -0.020 | -0.56% | 3.523 | 3.579 |
| 2022-12-19 | Lunes | 3.554 | +0.011 | +0.30% | 3.550 | 3.582 |
| 2022-12-20 | Martes | 3.476 | -0.078 | -2.20% | 3.448 | 3.569 |
| 2022-12-21 | Miércoles | 3.488 | +0.012 | +0.35% | 3.462 | 3.500 |
| 2022-12-22 | Jueves | 3.452 | -0.035 | -1.02% | 3.443 | 3.520 |
| 2022-12-23 | Viernes | 3.466 | +0.014 | +0.40% | 3.431 | 3.470 |
| 2022-12-26 | Lunes | 3.503 | +0.037 | +1.06% | 3.454 | 3.506 |
| 2022-12-27 | Martes | 3.560 | +0.057 | +1.64% | 3.501 | 3.572 |
| 2022-12-28 | Miércoles | 3.543 | -0.017 | -0.48% | 3.534 | 3.596 |
| 2022-12-29 | Jueves | 3.582 | +0.039 | +1.10% | 3.487 | 3.594 |
| 2022-12-30 | Viernes | 3.600 | +0.017 | +0.49% | 3.571 | 3.606 |