Al finalizar el 2023 el dólar australiano cotizó a 3.306 reales brasileños. El precio bajó 0.341 reales (-9.36%) desde el inicio del año, cuando cotizaba a $3.647. El precio promedio fue de R$3.319.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 3.647 reales brasileños, fluctuando entre 3.591 y 3.656 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 3.647 | +0.048 | +1.32% | 3.591 | 3.656 |
| 2023-01-03 | Martes | 3.674 | +0.027 | +0.73% | 3.582 | 3.679 |
| 2023-01-04 | Miércoles | 3.728 | +0.054 | +1.48% | 3.670 | 3.774 |
| 2023-01-05 | Jueves | 3.617 | -0.111 | -2.98% | 3.617 | 3.731 |
| 2023-01-06 | Viernes | 3.603 | -0.014 | -0.39% | 3.566 | 3.633 |
| 2023-01-09 | Lunes | 3.647 | +0.045 | +1.24% | 3.593 | 3.685 |
| 2023-01-10 | Martes | 3.586 | -0.061 | -1.67% | 3.582 | 3.647 |
| 2023-01-11 | Miércoles | 3.581 | -0.005 | -0.14% | 3.559 | 3.603 |
| 2023-01-12 | Jueves | 3.555 | -0.026 | -0.73% | 3.536 | 3.584 |
| 2023-01-13 | Viernes | 3.564 | +0.009 | +0.26% | 3.532 | 3.580 |
| 2023-01-16 | Lunes | 3.580 | +0.016 | +0.44% | 3.537 | 3.589 |
| 2023-01-17 | Martes | 3.568 | -0.012 | -0.34% | 3.555 | 3.592 |
| 2023-01-18 | Miércoles | 3.584 | +0.016 | +0.45% | 3.557 | 3.603 |
| 2023-01-19 | Jueves | 3.578 | -0.006 | -0.17% | 3.566 | 3.617 |
| 2023-01-20 | Viernes | 3.629 | +0.051 | +1.44% | 3.573 | 3.633 |
| 2023-01-23 | Lunes | 3.650 | +0.020 | +0.56% | 3.616 | 3.654 |
| 2023-01-24 | Martes | 3.625 | -0.024 | -0.67% | 3.613 | 3.671 |
| 2023-01-25 | Miércoles | 3.608 | -0.017 | -0.48% | 3.587 | 3.661 |
| 2023-01-26 | Jueves | 3.609 | +0.001 | +0.03% | 3.594 | 3.646 |
| 2023-01-27 | Viernes | 3.635 | +0.026 | +0.72% | 3.591 | 3.636 |
| 2023-01-30 | Lunes | 3.609 | -0.026 | -0.71% | 3.596 | 3.638 |
| 2023-01-31 | Martes | 3.580 | -0.029 | -0.81% | 3.567 | 3.617 |
| 2023-02-01 | Miércoles | 3.607 | +0.027 | +0.75% | 3.570 | 3.610 |
| 2023-02-02 | Jueves | 3.568 | -0.039 | -1.07% | 3.526 | 3.619 |
| 2023-02-03 | Viernes | 3.564 | -0.005 | -0.14% | 3.549 | 3.613 |
| 2023-02-06 | Lunes | 3.561 | -0.003 | -0.08% | 3.548 | 3.583 |
| 2023-02-07 | Martes | 3.610 | +0.049 | +1.39% | 3.538 | 3.611 |
| 2023-02-08 | Miércoles | 3.598 | -0.012 | -0.34% | 3.594 | 3.646 |
| 2023-02-09 | Jueves | 3.659 | +0.062 | +1.71% | 3.597 | 3.693 |
| 2023-02-10 | Viernes | 3.610 | -0.049 | -1.35% | 3.607 | 3.683 |
| 2023-02-13 | Lunes | 3.604 | -0.006 | -0.17% | 3.588 | 3.624 |
| 2023-02-14 | Martes | 3.634 | +0.030 | +0.83% | 3.581 | 3.644 |
| 2023-02-15 | Miércoles | 3.602 | -0.032 | -0.88% | 3.573 | 3.634 |
| 2023-02-16 | Jueves | 3.595 | -0.007 | -0.20% | 3.585 | 3.627 |
| 2023-02-17 | Viernes | 3.551 | -0.044 | -1.22% | 3.541 | 3.599 |
| 2023-02-20 | Lunes | 3.573 | +0.022 | +0.61% | 3.546 | 3.577 |
| 2023-02-21 | Martes | 3.542 | -0.030 | -0.85% | 3.539 | 3.576 |
| 2023-02-22 | Miércoles | 3.513 | -0.030 | -0.83% | 3.513 | 3.554 |
| 2023-02-23 | Jueves | 3.495 | -0.018 | -0.50% | 3.479 | 3.529 |
| 2023-02-24 | Viernes | 3.497 | +0.002 | +0.05% | 3.474 | 3.506 |
| 2023-02-27 | Lunes | 3.507 | +0.010 | +0.30% | 3.476 | 3.513 |
| 2023-02-28 | Martes | 3.519 | +0.011 | +0.33% | 3.487 | 3.539 |
| 2023-03-01 | Miércoles | 3.505 | -0.014 | -0.40% | 3.502 | 3.549 |
| 2023-03-02 | Jueves | 3.500 | -0.004 | -0.12% | 3.482 | 3.515 |
| 2023-03-03 | Viernes | 3.520 | +0.019 | +0.56% | 3.497 | 3.525 |
| 2023-03-06 | Lunes | 3.475 | -0.045 | -1.28% | 3.471 | 3.518 |
| 2023-03-07 | Martes | 3.419 | -0.055 | -1.59% | 3.417 | 3.478 |
| 2023-03-08 | Miércoles | 3.386 | -0.033 | -0.98% | 3.378 | 3.431 |
| 2023-03-09 | Jueves | 3.386 | -0.0003 | -0.01% | 3.382 | 3.410 |
| 2023-03-10 | Viernes | 3.429 | +0.043 | +1.27% | 3.385 | 3.444 |
| 2023-03-13 | Lunes | 3.513 | +0.084 | +2.45% | 3.442 | 3.514 |
| 2023-03-14 | Martes | 3.514 | +0.001 | +0.03% | 3.480 | 3.516 |
| 2023-03-15 | Miércoles | 3.504 | -0.010 | -0.29% | 3.483 | 3.537 |
| 2023-03-16 | Jueves | 3.488 | -0.016 | -0.45% | 3.485 | 3.537 |
| 2023-03-17 | Viernes | 3.530 | +0.042 | +1.19% | 3.477 | 3.543 |
| 2023-03-20 | Lunes | 3.522 | -0.008 | -0.22% | 3.513 | 3.550 |
| 2023-03-21 | Martes | 3.498 | -0.024 | -0.68% | 3.483 | 3.524 |
| 2023-03-22 | Miércoles | 3.501 | +0.003 | +0.10% | 3.492 | 3.529 |
| 2023-03-23 | Jueves | 3.536 | +0.035 | +0.99% | 3.494 | 3.547 |
| 2023-03-24 | Viernes | 3.490 | -0.046 | -1.30% | 3.479 | 3.547 |
| 2023-03-27 | Lunes | 3.462 | -0.029 | -0.82% | 3.460 | 3.497 |
| 2023-03-28 | Martes | 3.464 | +0.003 | +0.08% | 3.441 | 3.480 |
| 2023-03-29 | Miércoles | 3.430 | -0.034 | -0.98% | 3.426 | 3.468 |
| 2023-03-30 | Jueves | 3.421 | -0.009 | -0.27% | 3.400 | 3.454 |
| 2023-03-31 | Viernes | 3.388 | -0.033 | -0.96% | 3.383 | 3.433 |
| 2023-04-03 | Lunes | 3.436 | +0.048 | +1.41% | 3.368 | 3.448 |
| 2023-04-04 | Martes | 3.425 | -0.011 | -0.31% | 3.406 | 3.440 |
| 2023-04-05 | Miércoles | 3.383 | -0.043 | -1.25% | 3.376 | 3.438 |
| 2023-04-06 | Jueves | 3.375 | -0.008 | -0.23% | 3.366 | 3.389 |
| 2023-04-07 | Viernes | 3.373 | -0.002 | -0.05% | 3.358 | 3.386 |
| 2023-04-10 | Lunes | 3.363 | -0.010 | -0.29% | 3.350 | 3.378 |
| 2023-04-11 | Martes | 3.332 | -0.032 | -0.95% | 3.322 | 3.385 |
| 2023-04-12 | Miércoles | 3.290 | -0.041 | -1.24% | 3.290 | 3.343 |
| 2023-04-13 | Jueves | 3.342 | +0.051 | +1.56% | 3.288 | 3.348 |
| 2023-04-14 | Viernes | 3.292 | -0.049 | -1.48% | 3.292 | 3.352 |
| 2023-04-17 | Lunes | 3.311 | +0.019 | +0.58% | 3.285 | 3.317 |
| 2023-04-18 | Martes | 3.352 | +0.041 | +1.23% | 3.310 | 3.360 |
| 2023-04-19 | Miércoles | 3.407 | +0.055 | +1.63% | 3.336 | 3.416 |
| 2023-04-20 | Jueves | 3.405 | -0.001 | -0.04% | 3.398 | 3.420 |
| 2023-04-21 | Viernes | 3.379 | -0.026 | -0.77% | 3.372 | 3.407 |
| 2023-04-24 | Lunes | 3.372 | -0.007 | -0.21% | 3.366 | 3.401 |
| 2023-04-25 | Martes | 3.347 | -0.025 | -0.73% | 3.345 | 3.376 |
| 2023-04-26 | Miércoles | 3.330 | -0.017 | -0.52% | 3.326 | 3.355 |
| 2023-04-27 | Jueves | 3.301 | -0.029 | -0.88% | 3.295 | 3.348 |
| 2023-04-28 | Viernes | 3.300 | -0.0003 | -0.01% | 3.274 | 3.315 |
| 2023-05-01 | Lunes | 3.308 | +0.008 | +0.24% | 3.296 | 3.327 |
| 2023-05-02 | Martes | 3.355 | +0.047 | +1.43% | 3.303 | 3.370 |
| 2023-05-03 | Miércoles | 3.332 | -0.024 | -0.70% | 3.325 | 3.365 |
| 2023-05-04 | Jueves | 3.335 | +0.004 | +0.11% | 3.315 | 3.362 |
| 2023-05-05 | Viernes | 3.342 | +0.007 | +0.20% | 3.326 | 3.362 |
| 2023-05-08 | Lunes | 3.399 | +0.057 | +1.70% | 3.338 | 3.403 |
| 2023-05-09 | Martes | 3.373 | -0.026 | -0.76% | 3.359 | 3.402 |
| 2023-05-10 | Miércoles | 3.352 | -0.021 | -0.61% | 3.344 | 3.379 |
| 2023-05-11 | Jueves | 3.305 | -0.047 | -1.40% | 3.302 | 3.360 |
| 2023-05-12 | Viernes | 3.270 | -0.035 | -1.07% | 3.267 | 3.309 |
| 2023-05-15 | Lunes | 3.277 | +0.007 | +0.22% | 3.269 | 3.298 |
| 2023-05-16 | Martes | 3.290 | +0.013 | +0.38% | 3.259 | 3.295 |
| 2023-05-17 | Miércoles | 3.288 | -0.002 | -0.05% | 3.279 | 3.306 |
| 2023-05-18 | Jueves | 3.288 | -0.0004 | -0.01% | 3.275 | 3.297 |
| 2023-05-19 | Viernes | 3.325 | +0.037 | +1.13% | 3.287 | 3.330 |
| 2023-05-22 | Lunes | 3.305 | -0.020 | -0.60% | 3.295 | 3.327 |
| 2023-05-23 | Martes | 3.286 | -0.019 | -0.57% | 3.276 | 3.308 |
| 2023-05-24 | Miércoles | 3.245 | -0.041 | -1.24% | 3.232 | 3.293 |
| 2023-05-25 | Jueves | 3.277 | +0.032 | +0.97% | 3.229 | 3.280 |
| 2023-05-26 | Viernes | 3.253 | -0.024 | -0.74% | 3.246 | 3.296 |
| 2023-05-29 | Lunes | 3.280 | +0.028 | +0.85% | 3.252 | 3.295 |
| 2023-05-30 | Martes | 3.283 | +0.003 | +0.08% | 3.264 | 3.307 |
| 2023-05-31 | Miércoles | 3.287 | +0.004 | +0.13% | 3.261 | 3.311 |
| 2023-06-01 | Jueves | 3.295 | +0.008 | +0.24% | 3.267 | 3.309 |
| 2023-06-02 | Viernes | 3.275 | -0.020 | -0.62% | 3.271 | 3.326 |
| 2023-06-05 | Lunes | 3.264 | -0.011 | -0.32% | 3.253 | 3.331 |
| 2023-06-06 | Martes | 3.276 | +0.012 | +0.37% | 3.258 | 3.297 |
| 2023-06-07 | Miércoles | 3.277 | +0.001 | +0.02% | 3.265 | 3.296 |
| 2023-06-08 | Jueves | 3.307 | +0.029 | +0.90% | 3.276 | 3.307 |
| 2023-06-09 | Viernes | 3.291 | -0.015 | -0.46% | 3.281 | 3.317 |
| 2023-06-12 | Lunes | 3.283 | -0.008 | -0.24% | 3.272 | 3.307 |
| 2023-06-13 | Martes | 3.290 | +0.007 | +0.20% | 3.278 | 3.302 |
| 2023-06-14 | Miércoles | 3.269 | -0.021 | -0.63% | 3.258 | 3.310 |
| 2023-06-15 | Jueves | 3.313 | +0.044 | +1.34% | 3.260 | 3.314 |
| 2023-06-16 | Viernes | 3.316 | +0.002 | +0.07% | 3.304 | 3.330 |
| 2023-06-19 | Lunes | 3.273 | -0.043 | -1.29% | 3.259 | 3.315 |
| 2023-06-20 | Martes | 3.249 | -0.023 | -0.72% | 3.233 | 3.275 |
| 2023-06-21 | Miércoles | 3.237 | -0.012 | -0.38% | 3.226 | 3.257 |
| 2023-06-22 | Jueves | 3.223 | -0.014 | -0.43% | 3.218 | 3.241 |
| 2023-06-23 | Viernes | 3.194 | -0.029 | -0.89% | 3.182 | 3.237 |
| 2023-06-26 | Lunes | 3.184 | -0.011 | -0.33% | 3.176 | 3.199 |
| 2023-06-27 | Martes | 3.217 | +0.033 | +1.04% | 3.179 | 3.218 |
| 2023-06-28 | Miércoles | 3.204 | -0.014 | -0.42% | 3.186 | 3.218 |
| 2023-06-29 | Jueves | 3.213 | +0.010 | +0.31% | 3.191 | 3.231 |
| 2023-06-30 | Viernes | 3.190 | -0.023 | -0.71% | 3.188 | 3.225 |
| 2023-07-03 | Lunes | 3.210 | +0.019 | +0.60% | 3.167 | 3.210 |
| 2023-07-04 | Martes | 3.239 | +0.030 | +0.93% | 3.194 | 3.245 |
| 2023-07-05 | Miércoles | 3.228 | -0.012 | -0.37% | 3.222 | 3.246 |
| 2023-07-06 | Jueves | 3.260 | +0.032 | +0.99% | 3.219 | 3.274 |
| 2023-07-07 | Viernes | 3.261 | +0.001 | +0.04% | 3.242 | 3.272 |
| 2023-07-10 | Lunes | 3.271 | +0.010 | +0.32% | 3.222 | 3.274 |
| 2023-07-11 | Martes | 3.244 | -0.027 | -0.83% | 3.243 | 3.279 |
| 2023-07-12 | Miércoles | 3.273 | +0.029 | +0.88% | 3.234 | 3.277 |
| 2023-07-13 | Jueves | 3.307 | +0.034 | +1.05% | 3.260 | 3.316 |
| 2023-07-14 | Viernes | 3.278 | -0.030 | -0.89% | 3.274 | 3.307 |
| 2023-07-17 | Lunes | 3.278 | +0.0001 | +0.004% | 3.259 | 3.301 |
| 2023-07-18 | Martes | 3.278 | +0.0002 | +0.005% | 3.259 | 3.285 |
| 2023-07-19 | Miércoles | 3.244 | -0.034 | -1.05% | 3.237 | 3.281 |
| 2023-07-20 | Jueves | 3.252 | +0.008 | +0.26% | 3.242 | 3.280 |
| 2023-07-21 | Viernes | 3.217 | -0.035 | -1.07% | 3.205 | 3.265 |
| 2023-07-24 | Lunes | 3.187 | -0.030 | -0.93% | 3.186 | 3.232 |
| 2023-07-25 | Martes | 3.228 | +0.040 | +1.26% | 3.182 | 3.229 |
| 2023-07-26 | Miércoles | 3.202 | -0.026 | -0.80% | 3.186 | 3.226 |
| 2023-07-27 | Jueves | 3.182 | -0.020 | -0.63% | 3.173 | 3.231 |
| 2023-07-28 | Viernes | 3.148 | -0.034 | -1.07% | 3.135 | 3.184 |
| 2023-07-31 | Lunes | 3.175 | +0.028 | +0.88% | 3.154 | 3.207 |
| 2023-08-01 | Martes | 3.167 | -0.008 | -0.27% | 3.130 | 3.192 |
| 2023-08-02 | Miércoles | 3.145 | -0.022 | -0.70% | 3.121 | 3.167 |
| 2023-08-03 | Jueves | 3.207 | +0.062 | +1.97% | 3.136 | 3.207 |
| 2023-08-04 | Viernes | 3.200 | -0.007 | -0.21% | 3.156 | 3.229 |
| 2023-08-07 | Lunes | 3.218 | +0.018 | +0.56% | 3.196 | 3.230 |
| 2023-08-08 | Martes | 3.203 | -0.015 | -0.47% | 3.184 | 3.218 |
| 2023-08-09 | Miércoles | 3.204 | +0.001 | +0.03% | 3.186 | 3.219 |
| 2023-08-10 | Jueves | 3.185 | -0.019 | -0.59% | 3.173 | 3.221 |
| 2023-08-11 | Viernes | 3.186 | +0.001 | +0.03% | 3.177 | 3.209 |
| 2023-08-14 | Lunes | 3.221 | +0.035 | +1.10% | 3.177 | 3.223 |
| 2023-08-15 | Martes | 3.220 | -0.001 | -0.04% | 3.194 | 3.236 |
| 2023-08-16 | Miércoles | 3.203 | -0.017 | -0.51% | 3.195 | 3.230 |
| 2023-08-17 | Jueves | 3.189 | -0.014 | -0.43% | 3.188 | 3.210 |
| 2023-08-18 | Viernes | 3.189 | 0.000 | 0% | 3.189 | 3.189 |
| 2023-08-21 | Lunes | 3.195 | +0.005 | +0.17% | 3.177 | 3.202 |
| 2023-08-22 | Martes | 3.170 | -0.024 | -0.76% | 3.164 | 3.215 |
| 2023-08-23 | Miércoles | 3.143 | -0.027 | -0.86% | 3.140 | 3.215 |
| 2023-08-24 | Jueves | 3.130 | -0.013 | -0.43% | 3.127 | 3.181 |
| 2023-08-25 | Viernes | 3.126 | -0.004 | -0.12% | 3.118 | 3.140 |
| 2023-08-28 | Lunes | 3.133 | +0.007 | +0.24% | 3.120 | 3.155 |
| 2023-08-29 | Martes | 3.148 | +0.014 | +0.45% | 3.127 | 3.149 |
| 2023-08-30 | Miércoles | 3.154 | +0.006 | +0.19% | 3.133 | 3.173 |
| 2023-08-31 | Jueves | 3.207 | +0.054 | +1.71% | 3.135 | 3.210 |
| 2023-09-01 | Viernes | 3.186 | -0.021 | -0.66% | 3.177 | 3.212 |
| 2023-09-04 | Lunes | 3.187 | +0.001 | +0.02% | 3.170 | 3.222 |
| 2023-09-05 | Martes | 3.175 | -0.012 | -0.39% | 3.141 | 3.195 |
| 2023-09-06 | Miércoles | 3.180 | +0.005 | +0.16% | 3.149 | 3.191 |
| 2023-09-07 | Jueves | 3.175 | -0.005 | -0.16% | 3.171 | 3.183 |
| 2023-09-08 | Viernes | 3.176 | +0.001 | +0.04% | 3.173 | 3.193 |
| 2023-09-11 | Lunes | 3.172 | -0.004 | -0.12% | 3.167 | 3.211 |
| 2023-09-12 | Martes | 3.181 | +0.009 | +0.27% | 3.164 | 3.197 |
| 2023-09-13 | Miércoles | 3.156 | -0.025 | -0.78% | 3.145 | 3.181 |
| 2023-09-14 | Jueves | 3.136 | -0.020 | -0.65% | 3.134 | 3.189 |
| 2023-09-15 | Viernes | 3.133 | -0.002 | -0.08% | 3.129 | 3.194 |
| 2023-09-18 | Lunes | 3.125 | -0.008 | -0.25% | 3.115 | 3.142 |
| 2023-09-19 | Martes | 3.146 | +0.020 | +0.65% | 3.121 | 3.148 |
| 2023-09-20 | Miércoles | 3.146 | 0.000 | -0.001% | 3.139 | 3.158 |
| 2023-09-21 | Jueves | 3.166 | +0.020 | +0.64% | 3.124 | 3.168 |
| 2023-09-22 | Viernes | 3.176 | +0.011 | +0.33% | 3.127 | 3.185 |
| 2023-09-25 | Lunes | 3.190 | +0.014 | +0.44% | 3.166 | 3.193 |
| 2023-09-26 | Martes | 3.191 | +0.0005 | +0.02% | 3.175 | 3.193 |
| 2023-09-27 | Miércoles | 3.206 | +0.015 | +0.47% | 3.174 | 3.219 |
| 2023-09-28 | Jueves | 3.237 | +0.032 | +0.99% | 3.184 | 3.244 |
| 2023-09-29 | Viernes | 3.231 | -0.007 | -0.20% | 3.219 | 3.271 |
| 2023-10-02 | Lunes | 3.225 | -0.006 | -0.18% | 3.217 | 3.270 |
| 2023-10-03 | Martes | 3.248 | +0.023 | +0.71% | 3.189 | 3.251 |
| 2023-10-04 | Miércoles | 3.259 | +0.011 | +0.34% | 3.197 | 3.273 |
| 2023-10-05 | Jueves | 3.294 | +0.035 | +1.07% | 3.261 | 3.296 |
| 2023-10-06 | Viernes | 3.298 | +0.004 | +0.11% | 3.276 | 3.304 |
| 2023-10-09 | Lunes | 3.290 | -0.008 | -0.23% | 3.266 | 3.299 |
| 2023-10-10 | Martes | 3.250 | -0.040 | -1.21% | 3.249 | 3.300 |
| 2023-10-11 | Miércoles | 3.237 | -0.013 | -0.40% | 3.229 | 3.302 |
| 2023-10-12 | Jueves | 3.188 | -0.050 | -1.54% | 3.184 | 3.247 |
| 2023-10-13 | Viernes | 3.204 | +0.017 | +0.52% | 3.183 | 3.217 |
| 2023-10-16 | Lunes | 3.194 | -0.010 | -0.32% | 3.182 | 3.217 |
| 2023-10-17 | Martes | 3.204 | +0.010 | +0.31% | 3.191 | 3.221 |
| 2023-10-18 | Miércoles | 3.203 | -0.001 | -0.03% | 3.198 | 3.218 |
| 2023-10-19 | Jueves | 3.200 | -0.003 | -0.11% | 3.186 | 3.207 |
| 2023-10-20 | Viernes | 3.175 | -0.024 | -0.76% | 3.175 | 3.215 |
| 2023-10-23 | Lunes | 3.176 | +0.001 | +0.03% | 3.166 | 3.197 |
| 2023-10-24 | Martes | 3.175 | -0.001 | -0.04% | 3.172 | 3.198 |
| 2023-10-25 | Miércoles | 3.156 | -0.019 | -0.59% | 3.154 | 3.214 |
| 2023-10-26 | Jueves | 3.152 | -0.004 | -0.13% | 3.140 | 3.167 |
| 2023-10-27 | Viernes | 3.176 | +0.024 | +0.77% | 3.137 | 3.179 |
| 2023-10-30 | Lunes | 3.218 | +0.042 | +1.31% | 3.164 | 3.223 |
| 2023-10-31 | Martes | 3.197 | -0.021 | -0.64% | 3.185 | 3.218 |
| 2023-11-01 | Miércoles | 3.179 | -0.018 | -0.57% | 3.172 | 3.205 |
| 2023-11-02 | Jueves | 3.186 | +0.007 | +0.23% | 3.177 | 3.226 |
| 2023-11-03 | Viernes | 3.188 | +0.002 | +0.07% | 3.167 | 3.194 |
| 2023-11-06 | Lunes | 3.173 | -0.016 | -0.50% | 3.172 | 3.204 |
| 2023-11-07 | Martes | 3.134 | -0.039 | -1.22% | 3.116 | 3.186 |
| 2023-11-08 | Miércoles | 3.140 | +0.006 | +0.20% | 3.128 | 3.150 |
| 2023-11-09 | Jueves | 3.146 | +0.006 | +0.19% | 3.115 | 3.154 |
| 2023-11-10 | Viernes | 3.123 | -0.023 | -0.73% | 3.115 | 3.146 |
| 2023-11-13 | Lunes | 3.132 | +0.008 | +0.27% | 3.119 | 3.147 |
| 2023-11-14 | Martes | 3.164 | +0.032 | +1.02% | 3.117 | 3.164 |
| 2023-11-15 | Miércoles | 3.166 | +0.002 | +0.07% | 3.143 | 3.179 |
| 2023-11-16 | Jueves | 3.152 | -0.014 | -0.43% | 3.143 | 3.166 |
| 2023-11-17 | Viernes | 3.193 | +0.041 | +1.30% | 3.140 | 3.194 |
| 2023-11-20 | Lunes | 3.183 | -0.010 | -0.32% | 3.156 | 3.219 |
| 2023-11-21 | Martes | 3.212 | +0.029 | +0.92% | 3.184 | 3.217 |
| 2023-11-22 | Miércoles | 3.206 | -0.007 | -0.21% | 3.189 | 3.220 |
| 2023-11-23 | Jueves | 3.218 | +0.013 | +0.39% | 3.204 | 3.225 |
| 2023-11-24 | Viernes | 3.227 | +0.009 | +0.29% | 3.208 | 3.230 |
| 2023-11-27 | Lunes | 3.238 | +0.010 | +0.32% | 3.218 | 3.245 |
| 2023-11-28 | Martes | 3.241 | +0.004 | +0.11% | 3.224 | 3.250 |
| 2023-11-29 | Miércoles | 3.236 | -0.005 | -0.16% | 3.222 | 3.249 |
| 2023-11-30 | Jueves | 3.249 | +0.013 | +0.41% | 3.232 | 3.271 |
| 2023-12-01 | Viernes | 3.253 | +0.004 | +0.11% | 3.244 | 3.268 |
| 2023-12-04 | Lunes | 3.273 | +0.020 | +0.62% | 3.238 | 3.293 |
| 2023-12-05 | Martes | 3.227 | -0.046 | -1.42% | 3.227 | 3.273 |
| 2023-12-06 | Miércoles | 3.213 | -0.013 | -0.41% | 3.213 | 3.265 |
| 2023-12-07 | Jueves | 3.242 | +0.029 | +0.89% | 3.204 | 3.245 |
| 2023-12-08 | Viernes | 3.243 | +0.001 | +0.03% | 3.230 | 3.248 |
| 2023-12-11 | Lunes | 3.240 | -0.003 | -0.09% | 3.223 | 3.255 |
| 2023-12-12 | Martes | 3.254 | +0.014 | +0.44% | 3.241 | 3.260 |
| 2023-12-13 | Miércoles | 3.280 | +0.025 | +0.78% | 3.237 | 3.282 |
| 2023-12-14 | Jueves | 3.289 | +0.009 | +0.28% | 3.268 | 3.308 |
| 2023-12-15 | Viernes | 3.311 | +0.021 | +0.65% | 3.279 | 3.325 |
| 2023-12-18 | Lunes | 3.286 | -0.024 | -0.74% | 3.280 | 3.331 |
| 2023-12-19 | Martes | 3.288 | +0.002 | +0.07% | 3.278 | 3.316 |
| 2023-12-20 | Miércoles | 3.314 | +0.025 | +0.77% | 3.288 | 3.315 |
| 2023-12-21 | Jueves | 3.323 | +0.009 | +0.27% | 3.277 | 3.323 |
| 2023-12-22 | Viernes | 3.305 | -0.017 | -0.52% | 3.300 | 3.332 |
| 2023-12-25 | Lunes | 3.323 | +0.018 | +0.54% | 3.323 | 3.323 |
| 2023-12-26 | Martes | 3.323 | 0.000 | 0% | 3.323 | 3.323 |
| 2023-12-27 | Miércoles | 3.306 | -0.017 | -0.51% | 3.285 | 3.323 |
| 2023-12-28 | Jueves | 3.315 | +0.009 | +0.26% | 3.283 | 3.333 |
| 2023-12-29 | Viernes | 3.306 | -0.009 | -0.27% | 3.291 | 3.321 |