Valor del dólar australiano en Brasil en 2023

Al finalizar el 2023 el dólar australiano cotizó a 3.306 reales brasileños. El precio bajó 0.341 reales (-9.36%) desde el inicio del año, cuando cotizaba a $3.647. El precio promedio fue de R$3.319.

En el 2023:

  • El precio mínimo fue de R$3.115 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de R$3.774 y se alcanzó el 4 de enero.
  • El día más bajista fue el 5 de enero, con una caída del 2.98%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.45%.
  • El precio del dólar australiano subió 122 días y bajó 136 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 y el 28 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 3.647 +0.048 +1.32% 3.591 3.656
2023-01-03 Martes 3.674 +0.027 +0.73% 3.582 3.679
2023-01-04 Miércoles 3.728 +0.054 +1.48% 3.670 3.774
2023-01-05 Jueves 3.617 -0.111 -2.98% 3.617 3.731
2023-01-06 Viernes 3.603 -0.014 -0.39% 3.566 3.633
2023-01-09 Lunes 3.647 +0.045 +1.24% 3.593 3.685
2023-01-10 Martes 3.586 -0.061 -1.67% 3.582 3.647
2023-01-11 Miércoles 3.581 -0.005 -0.14% 3.559 3.603
2023-01-12 Jueves 3.555 -0.026 -0.73% 3.536 3.584
2023-01-13 Viernes 3.564 +0.009 +0.26% 3.532 3.580
2023-01-16 Lunes 3.580 +0.016 +0.44% 3.537 3.589
2023-01-17 Martes 3.568 -0.012 -0.34% 3.555 3.592
2023-01-18 Miércoles 3.584 +0.016 +0.45% 3.557 3.603
2023-01-19 Jueves 3.578 -0.006 -0.17% 3.566 3.617
2023-01-20 Viernes 3.629 +0.051 +1.44% 3.573 3.633
2023-01-23 Lunes 3.650 +0.020 +0.56% 3.616 3.654
2023-01-24 Martes 3.625 -0.024 -0.67% 3.613 3.671
2023-01-25 Miércoles 3.608 -0.017 -0.48% 3.587 3.661
2023-01-26 Jueves 3.609 +0.001 +0.03% 3.594 3.646
2023-01-27 Viernes 3.635 +0.026 +0.72% 3.591 3.636
2023-01-30 Lunes 3.609 -0.026 -0.71% 3.596 3.638
2023-01-31 Martes 3.580 -0.029 -0.81% 3.567 3.617
2023-02-01 Miércoles 3.607 +0.027 +0.75% 3.570 3.610
2023-02-02 Jueves 3.568 -0.039 -1.07% 3.526 3.619
2023-02-03 Viernes 3.564 -0.005 -0.14% 3.549 3.613
2023-02-06 Lunes 3.561 -0.003 -0.08% 3.548 3.583
2023-02-07 Martes 3.610 +0.049 +1.39% 3.538 3.611
2023-02-08 Miércoles 3.598 -0.012 -0.34% 3.594 3.646
2023-02-09 Jueves 3.659 +0.062 +1.71% 3.597 3.693
2023-02-10 Viernes 3.610 -0.049 -1.35% 3.607 3.683
2023-02-13 Lunes 3.604 -0.006 -0.17% 3.588 3.624
2023-02-14 Martes 3.634 +0.030 +0.83% 3.581 3.644
2023-02-15 Miércoles 3.602 -0.032 -0.88% 3.573 3.634
2023-02-16 Jueves 3.595 -0.007 -0.20% 3.585 3.627
2023-02-17 Viernes 3.551 -0.044 -1.22% 3.541 3.599
2023-02-20 Lunes 3.573 +0.022 +0.61% 3.546 3.577
2023-02-21 Martes 3.542 -0.030 -0.85% 3.539 3.576
2023-02-22 Miércoles 3.513 -0.030 -0.83% 3.513 3.554
2023-02-23 Jueves 3.495 -0.018 -0.50% 3.479 3.529
2023-02-24 Viernes 3.497 +0.002 +0.05% 3.474 3.506
2023-02-27 Lunes 3.507 +0.010 +0.30% 3.476 3.513
2023-02-28 Martes 3.519 +0.011 +0.33% 3.487 3.539
2023-03-01 Miércoles 3.505 -0.014 -0.40% 3.502 3.549
2023-03-02 Jueves 3.500 -0.004 -0.12% 3.482 3.515
2023-03-03 Viernes 3.520 +0.019 +0.56% 3.497 3.525
2023-03-06 Lunes 3.475 -0.045 -1.28% 3.471 3.518
2023-03-07 Martes 3.419 -0.055 -1.59% 3.417 3.478
2023-03-08 Miércoles 3.386 -0.033 -0.98% 3.378 3.431
2023-03-09 Jueves 3.386 -0.0003 -0.01% 3.382 3.410
2023-03-10 Viernes 3.429 +0.043 +1.27% 3.385 3.444
2023-03-13 Lunes 3.513 +0.084 +2.45% 3.442 3.514
2023-03-14 Martes 3.514 +0.001 +0.03% 3.480 3.516
2023-03-15 Miércoles 3.504 -0.010 -0.29% 3.483 3.537
2023-03-16 Jueves 3.488 -0.016 -0.45% 3.485 3.537
2023-03-17 Viernes 3.530 +0.042 +1.19% 3.477 3.543
2023-03-20 Lunes 3.522 -0.008 -0.22% 3.513 3.550
2023-03-21 Martes 3.498 -0.024 -0.68% 3.483 3.524
2023-03-22 Miércoles 3.501 +0.003 +0.10% 3.492 3.529
2023-03-23 Jueves 3.536 +0.035 +0.99% 3.494 3.547
2023-03-24 Viernes 3.490 -0.046 -1.30% 3.479 3.547
2023-03-27 Lunes 3.462 -0.029 -0.82% 3.460 3.497
2023-03-28 Martes 3.464 +0.003 +0.08% 3.441 3.480
2023-03-29 Miércoles 3.430 -0.034 -0.98% 3.426 3.468
2023-03-30 Jueves 3.421 -0.009 -0.27% 3.400 3.454
2023-03-31 Viernes 3.388 -0.033 -0.96% 3.383 3.433
2023-04-03 Lunes 3.436 +0.048 +1.41% 3.368 3.448
2023-04-04 Martes 3.425 -0.011 -0.31% 3.406 3.440
2023-04-05 Miércoles 3.383 -0.043 -1.25% 3.376 3.438
2023-04-06 Jueves 3.375 -0.008 -0.23% 3.366 3.389
2023-04-07 Viernes 3.373 -0.002 -0.05% 3.358 3.386
2023-04-10 Lunes 3.363 -0.010 -0.29% 3.350 3.378
2023-04-11 Martes 3.332 -0.032 -0.95% 3.322 3.385
2023-04-12 Miércoles 3.290 -0.041 -1.24% 3.290 3.343
2023-04-13 Jueves 3.342 +0.051 +1.56% 3.288 3.348
2023-04-14 Viernes 3.292 -0.049 -1.48% 3.292 3.352
2023-04-17 Lunes 3.311 +0.019 +0.58% 3.285 3.317
2023-04-18 Martes 3.352 +0.041 +1.23% 3.310 3.360
2023-04-19 Miércoles 3.407 +0.055 +1.63% 3.336 3.416
2023-04-20 Jueves 3.405 -0.001 -0.04% 3.398 3.420
2023-04-21 Viernes 3.379 -0.026 -0.77% 3.372 3.407
2023-04-24 Lunes 3.372 -0.007 -0.21% 3.366 3.401
2023-04-25 Martes 3.347 -0.025 -0.73% 3.345 3.376
2023-04-26 Miércoles 3.330 -0.017 -0.52% 3.326 3.355
2023-04-27 Jueves 3.301 -0.029 -0.88% 3.295 3.348
2023-04-28 Viernes 3.300 -0.0003 -0.01% 3.274 3.315
2023-05-01 Lunes 3.308 +0.008 +0.24% 3.296 3.327
2023-05-02 Martes 3.355 +0.047 +1.43% 3.303 3.370
2023-05-03 Miércoles 3.332 -0.024 -0.70% 3.325 3.365
2023-05-04 Jueves 3.335 +0.004 +0.11% 3.315 3.362
2023-05-05 Viernes 3.342 +0.007 +0.20% 3.326 3.362
2023-05-08 Lunes 3.399 +0.057 +1.70% 3.338 3.403
2023-05-09 Martes 3.373 -0.026 -0.76% 3.359 3.402
2023-05-10 Miércoles 3.352 -0.021 -0.61% 3.344 3.379
2023-05-11 Jueves 3.305 -0.047 -1.40% 3.302 3.360
2023-05-12 Viernes 3.270 -0.035 -1.07% 3.267 3.309
2023-05-15 Lunes 3.277 +0.007 +0.22% 3.269 3.298
2023-05-16 Martes 3.290 +0.013 +0.38% 3.259 3.295
2023-05-17 Miércoles 3.288 -0.002 -0.05% 3.279 3.306
2023-05-18 Jueves 3.288 -0.0004 -0.01% 3.275 3.297
2023-05-19 Viernes 3.325 +0.037 +1.13% 3.287 3.330
2023-05-22 Lunes 3.305 -0.020 -0.60% 3.295 3.327
2023-05-23 Martes 3.286 -0.019 -0.57% 3.276 3.308
2023-05-24 Miércoles 3.245 -0.041 -1.24% 3.232 3.293
2023-05-25 Jueves 3.277 +0.032 +0.97% 3.229 3.280
2023-05-26 Viernes 3.253 -0.024 -0.74% 3.246 3.296
2023-05-29 Lunes 3.280 +0.028 +0.85% 3.252 3.295
2023-05-30 Martes 3.283 +0.003 +0.08% 3.264 3.307
2023-05-31 Miércoles 3.287 +0.004 +0.13% 3.261 3.311
2023-06-01 Jueves 3.295 +0.008 +0.24% 3.267 3.309
2023-06-02 Viernes 3.275 -0.020 -0.62% 3.271 3.326
2023-06-05 Lunes 3.264 -0.011 -0.32% 3.253 3.331
2023-06-06 Martes 3.276 +0.012 +0.37% 3.258 3.297
2023-06-07 Miércoles 3.277 +0.001 +0.02% 3.265 3.296
2023-06-08 Jueves 3.307 +0.029 +0.90% 3.276 3.307
2023-06-09 Viernes 3.291 -0.015 -0.46% 3.281 3.317
2023-06-12 Lunes 3.283 -0.008 -0.24% 3.272 3.307
2023-06-13 Martes 3.290 +0.007 +0.20% 3.278 3.302
2023-06-14 Miércoles 3.269 -0.021 -0.63% 3.258 3.310
2023-06-15 Jueves 3.313 +0.044 +1.34% 3.260 3.314
2023-06-16 Viernes 3.316 +0.002 +0.07% 3.304 3.330
2023-06-19 Lunes 3.273 -0.043 -1.29% 3.259 3.315
2023-06-20 Martes 3.249 -0.023 -0.72% 3.233 3.275
2023-06-21 Miércoles 3.237 -0.012 -0.38% 3.226 3.257
2023-06-22 Jueves 3.223 -0.014 -0.43% 3.218 3.241
2023-06-23 Viernes 3.194 -0.029 -0.89% 3.182 3.237
2023-06-26 Lunes 3.184 -0.011 -0.33% 3.176 3.199
2023-06-27 Martes 3.217 +0.033 +1.04% 3.179 3.218
2023-06-28 Miércoles 3.204 -0.014 -0.42% 3.186 3.218
2023-06-29 Jueves 3.213 +0.010 +0.31% 3.191 3.231
2023-06-30 Viernes 3.190 -0.023 -0.71% 3.188 3.225
2023-07-03 Lunes 3.210 +0.019 +0.60% 3.167 3.210
2023-07-04 Martes 3.239 +0.030 +0.93% 3.194 3.245
2023-07-05 Miércoles 3.228 -0.012 -0.37% 3.222 3.246
2023-07-06 Jueves 3.260 +0.032 +0.99% 3.219 3.274
2023-07-07 Viernes 3.261 +0.001 +0.04% 3.242 3.272
2023-07-10 Lunes 3.271 +0.010 +0.32% 3.222 3.274
2023-07-11 Martes 3.244 -0.027 -0.83% 3.243 3.279
2023-07-12 Miércoles 3.273 +0.029 +0.88% 3.234 3.277
2023-07-13 Jueves 3.307 +0.034 +1.05% 3.260 3.316
2023-07-14 Viernes 3.278 -0.030 -0.89% 3.274 3.307
2023-07-17 Lunes 3.278 +0.0001 +0.004% 3.259 3.301
2023-07-18 Martes 3.278 +0.0002 +0.005% 3.259 3.285
2023-07-19 Miércoles 3.244 -0.034 -1.05% 3.237 3.281
2023-07-20 Jueves 3.252 +0.008 +0.26% 3.242 3.280
2023-07-21 Viernes 3.217 -0.035 -1.07% 3.205 3.265
2023-07-24 Lunes 3.187 -0.030 -0.93% 3.186 3.232
2023-07-25 Martes 3.228 +0.040 +1.26% 3.182 3.229
2023-07-26 Miércoles 3.202 -0.026 -0.80% 3.186 3.226
2023-07-27 Jueves 3.182 -0.020 -0.63% 3.173 3.231
2023-07-28 Viernes 3.148 -0.034 -1.07% 3.135 3.184
2023-07-31 Lunes 3.175 +0.028 +0.88% 3.154 3.207
2023-08-01 Martes 3.167 -0.008 -0.27% 3.130 3.192
2023-08-02 Miércoles 3.145 -0.022 -0.70% 3.121 3.167
2023-08-03 Jueves 3.207 +0.062 +1.97% 3.136 3.207
2023-08-04 Viernes 3.200 -0.007 -0.21% 3.156 3.229
2023-08-07 Lunes 3.218 +0.018 +0.56% 3.196 3.230
2023-08-08 Martes 3.203 -0.015 -0.47% 3.184 3.218
2023-08-09 Miércoles 3.204 +0.001 +0.03% 3.186 3.219
2023-08-10 Jueves 3.185 -0.019 -0.59% 3.173 3.221
2023-08-11 Viernes 3.186 +0.001 +0.03% 3.177 3.209
2023-08-14 Lunes 3.221 +0.035 +1.10% 3.177 3.223
2023-08-15 Martes 3.220 -0.001 -0.04% 3.194 3.236
2023-08-16 Miércoles 3.203 -0.017 -0.51% 3.195 3.230
2023-08-17 Jueves 3.189 -0.014 -0.43% 3.188 3.210
2023-08-18 Viernes 3.189 0.000 0% 3.189 3.189
2023-08-21 Lunes 3.195 +0.005 +0.17% 3.177 3.202
2023-08-22 Martes 3.170 -0.024 -0.76% 3.164 3.215
2023-08-23 Miércoles 3.143 -0.027 -0.86% 3.140 3.215
2023-08-24 Jueves 3.130 -0.013 -0.43% 3.127 3.181
2023-08-25 Viernes 3.126 -0.004 -0.12% 3.118 3.140
2023-08-28 Lunes 3.133 +0.007 +0.24% 3.120 3.155
2023-08-29 Martes 3.148 +0.014 +0.45% 3.127 3.149
2023-08-30 Miércoles 3.154 +0.006 +0.19% 3.133 3.173
2023-08-31 Jueves 3.207 +0.054 +1.71% 3.135 3.210
2023-09-01 Viernes 3.186 -0.021 -0.66% 3.177 3.212
2023-09-04 Lunes 3.187 +0.001 +0.02% 3.170 3.222
2023-09-05 Martes 3.175 -0.012 -0.39% 3.141 3.195
2023-09-06 Miércoles 3.180 +0.005 +0.16% 3.149 3.191
2023-09-07 Jueves 3.175 -0.005 -0.16% 3.171 3.183
2023-09-08 Viernes 3.176 +0.001 +0.04% 3.173 3.193
2023-09-11 Lunes 3.172 -0.004 -0.12% 3.167 3.211
2023-09-12 Martes 3.181 +0.009 +0.27% 3.164 3.197
2023-09-13 Miércoles 3.156 -0.025 -0.78% 3.145 3.181
2023-09-14 Jueves 3.136 -0.020 -0.65% 3.134 3.189
2023-09-15 Viernes 3.133 -0.002 -0.08% 3.129 3.194
2023-09-18 Lunes 3.125 -0.008 -0.25% 3.115 3.142
2023-09-19 Martes 3.146 +0.020 +0.65% 3.121 3.148
2023-09-20 Miércoles 3.146 0.000 -0.001% 3.139 3.158
2023-09-21 Jueves 3.166 +0.020 +0.64% 3.124 3.168
2023-09-22 Viernes 3.176 +0.011 +0.33% 3.127 3.185
2023-09-25 Lunes 3.190 +0.014 +0.44% 3.166 3.193
2023-09-26 Martes 3.191 +0.0005 +0.02% 3.175 3.193
2023-09-27 Miércoles 3.206 +0.015 +0.47% 3.174 3.219
2023-09-28 Jueves 3.237 +0.032 +0.99% 3.184 3.244
2023-09-29 Viernes 3.231 -0.007 -0.20% 3.219 3.271
2023-10-02 Lunes 3.225 -0.006 -0.18% 3.217 3.270
2023-10-03 Martes 3.248 +0.023 +0.71% 3.189 3.251
2023-10-04 Miércoles 3.259 +0.011 +0.34% 3.197 3.273
2023-10-05 Jueves 3.294 +0.035 +1.07% 3.261 3.296
2023-10-06 Viernes 3.298 +0.004 +0.11% 3.276 3.304
2023-10-09 Lunes 3.290 -0.008 -0.23% 3.266 3.299
2023-10-10 Martes 3.250 -0.040 -1.21% 3.249 3.300
2023-10-11 Miércoles 3.237 -0.013 -0.40% 3.229 3.302
2023-10-12 Jueves 3.188 -0.050 -1.54% 3.184 3.247
2023-10-13 Viernes 3.204 +0.017 +0.52% 3.183 3.217
2023-10-16 Lunes 3.194 -0.010 -0.32% 3.182 3.217
2023-10-17 Martes 3.204 +0.010 +0.31% 3.191 3.221
2023-10-18 Miércoles 3.203 -0.001 -0.03% 3.198 3.218
2023-10-19 Jueves 3.200 -0.003 -0.11% 3.186 3.207
2023-10-20 Viernes 3.175 -0.024 -0.76% 3.175 3.215
2023-10-23 Lunes 3.176 +0.001 +0.03% 3.166 3.197
2023-10-24 Martes 3.175 -0.001 -0.04% 3.172 3.198
2023-10-25 Miércoles 3.156 -0.019 -0.59% 3.154 3.214
2023-10-26 Jueves 3.152 -0.004 -0.13% 3.140 3.167
2023-10-27 Viernes 3.176 +0.024 +0.77% 3.137 3.179
2023-10-30 Lunes 3.218 +0.042 +1.31% 3.164 3.223
2023-10-31 Martes 3.197 -0.021 -0.64% 3.185 3.218
2023-11-01 Miércoles 3.179 -0.018 -0.57% 3.172 3.205
2023-11-02 Jueves 3.186 +0.007 +0.23% 3.177 3.226
2023-11-03 Viernes 3.188 +0.002 +0.07% 3.167 3.194
2023-11-06 Lunes 3.173 -0.016 -0.50% 3.172 3.204
2023-11-07 Martes 3.134 -0.039 -1.22% 3.116 3.186
2023-11-08 Miércoles 3.140 +0.006 +0.20% 3.128 3.150
2023-11-09 Jueves 3.146 +0.006 +0.19% 3.115 3.154
2023-11-10 Viernes 3.123 -0.023 -0.73% 3.115 3.146
2023-11-13 Lunes 3.132 +0.008 +0.27% 3.119 3.147
2023-11-14 Martes 3.164 +0.032 +1.02% 3.117 3.164
2023-11-15 Miércoles 3.166 +0.002 +0.07% 3.143 3.179
2023-11-16 Jueves 3.152 -0.014 -0.43% 3.143 3.166
2023-11-17 Viernes 3.193 +0.041 +1.30% 3.140 3.194
2023-11-20 Lunes 3.183 -0.010 -0.32% 3.156 3.219
2023-11-21 Martes 3.212 +0.029 +0.92% 3.184 3.217
2023-11-22 Miércoles 3.206 -0.007 -0.21% 3.189 3.220
2023-11-23 Jueves 3.218 +0.013 +0.39% 3.204 3.225
2023-11-24 Viernes 3.227 +0.009 +0.29% 3.208 3.230
2023-11-27 Lunes 3.238 +0.010 +0.32% 3.218 3.245
2023-11-28 Martes 3.241 +0.004 +0.11% 3.224 3.250
2023-11-29 Miércoles 3.236 -0.005 -0.16% 3.222 3.249
2023-11-30 Jueves 3.249 +0.013 +0.41% 3.232 3.271
2023-12-01 Viernes 3.253 +0.004 +0.11% 3.244 3.268
2023-12-04 Lunes 3.273 +0.020 +0.62% 3.238 3.293
2023-12-05 Martes 3.227 -0.046 -1.42% 3.227 3.273
2023-12-06 Miércoles 3.213 -0.013 -0.41% 3.213 3.265
2023-12-07 Jueves 3.242 +0.029 +0.89% 3.204 3.245
2023-12-08 Viernes 3.243 +0.001 +0.03% 3.230 3.248
2023-12-11 Lunes 3.240 -0.003 -0.09% 3.223 3.255
2023-12-12 Martes 3.254 +0.014 +0.44% 3.241 3.260
2023-12-13 Miércoles 3.280 +0.025 +0.78% 3.237 3.282
2023-12-14 Jueves 3.289 +0.009 +0.28% 3.268 3.308
2023-12-15 Viernes 3.311 +0.021 +0.65% 3.279 3.325
2023-12-18 Lunes 3.286 -0.024 -0.74% 3.280 3.331
2023-12-19 Martes 3.288 +0.002 +0.07% 3.278 3.316
2023-12-20 Miércoles 3.314 +0.025 +0.77% 3.288 3.315
2023-12-21 Jueves 3.323 +0.009 +0.27% 3.277 3.323
2023-12-22 Viernes 3.305 -0.017 -0.52% 3.300 3.332
2023-12-25 Lunes 3.323 +0.018 +0.54% 3.323 3.323
2023-12-26 Martes 3.323 0.000 0% 3.323 3.323
2023-12-27 Miércoles 3.306 -0.017 -0.51% 3.285 3.323
2023-12-28 Jueves 3.315 +0.009 +0.26% 3.283 3.333
2023-12-29 Viernes 3.306 -0.009 -0.27% 3.291 3.321