Al finalizar el 2024 el dólar australiano cotizó a 3.837 reales brasileños. El precio subió 0.538 reales (+16.31%) desde el inicio del año, cuando cotizaba a $3.299. El precio promedio fue de R$3.557.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 3.299 reales brasileños, fluctuando entre 3.299 y 3.299 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3.299 | -0.007 | -0.20% | 3.299 | 3.299 |
| 2024-01-02 | Martes | 3.323 | +0.024 | +0.73% | 3.298 | 3.329 |
| 2024-01-03 | Miércoles | 3.307 | -0.016 | -0.48% | 3.284 | 3.332 |
| 2024-01-04 | Jueves | 3.289 | -0.018 | -0.55% | 3.289 | 3.326 |
| 2024-01-05 | Viernes | 3.271 | -0.018 | -0.56% | 3.266 | 3.299 |
| 2024-01-08 | Lunes | 3.273 | +0.002 | +0.07% | 3.258 | 3.283 |
| 2024-01-09 | Martes | 3.278 | +0.005 | +0.16% | 3.259 | 3.280 |
| 2024-01-10 | Miércoles | 3.277 | -0.002 | -0.05% | 3.265 | 3.294 |
| 2024-01-11 | Jueves | 3.261 | -0.016 | -0.47% | 3.245 | 3.288 |
| 2024-01-12 | Viernes | 3.246 | -0.015 | -0.45% | 3.246 | 3.284 |
| 2024-01-15 | Lunes | 3.239 | -0.007 | -0.22% | 3.230 | 3.257 |
| 2024-01-16 | Martes | 3.244 | +0.004 | +0.14% | 3.207 | 3.249 |
| 2024-01-17 | Miércoles | 3.225 | -0.018 | -0.56% | 3.207 | 3.245 |
| 2024-01-18 | Jueves | 3.235 | +0.010 | +0.30% | 3.225 | 3.250 |
| 2024-01-19 | Viernes | 3.250 | +0.015 | +0.45% | 3.235 | 3.255 |
| 2024-01-22 | Lunes | 3.277 | +0.028 | +0.85% | 3.246 | 3.286 |
| 2024-01-23 | Martes | 3.256 | -0.021 | -0.65% | 3.249 | 3.299 |
| 2024-01-24 | Miércoles | 3.246 | -0.010 | -0.32% | 3.240 | 3.284 |
| 2024-01-25 | Jueves | 3.239 | -0.006 | -0.19% | 3.233 | 3.260 |
| 2024-01-26 | Viernes | 3.232 | -0.008 | -0.23% | 3.230 | 3.263 |
| 2024-01-29 | Lunes | 3.267 | +0.035 | +1.09% | 3.238 | 3.267 |
| 2024-01-30 | Martes | 3.267 | 0.000 | -0.000245% | 3.249 | 3.279 |
| 2024-01-31 | Miércoles | 3.257 | -0.010 | -0.31% | 3.249 | 3.275 |
| 2024-02-01 | Jueves | 3.230 | -0.027 | -0.82% | 3.215 | 3.258 |
| 2024-02-02 | Viernes | 3.236 | +0.006 | +0.18% | 3.227 | 3.249 |
| 2024-02-05 | Lunes | 3.229 | -0.007 | -0.21% | 3.221 | 3.249 |
| 2024-02-06 | Martes | 3.234 | +0.005 | +0.14% | 3.223 | 3.250 |
| 2024-02-07 | Miércoles | 3.237 | +0.004 | +0.11% | 3.234 | 3.254 |
| 2024-02-08 | Jueves | 3.241 | +0.003 | +0.10% | 3.226 | 3.244 |
| 2024-02-09 | Viernes | 3.234 | -0.007 | -0.20% | 3.223 | 3.251 |
| 2024-02-10 | Sábado | 3.234 | -0.0004 | -0.01% | 3.234 | 3.234 |
| 2024-02-12 | Lunes | 3.233 | -0.001 | -0.03% | 3.227 | 3.250 |
| 2024-02-13 | Martes | 3.191 | -0.041 | -1.28% | 3.191 | 3.235 |
| 2024-02-14 | Miércoles | 3.227 | +0.035 | +1.11% | 3.191 | 3.229 |
| 2024-02-15 | Jueves | 3.241 | +0.014 | +0.43% | 3.205 | 3.245 |
| 2024-02-16 | Viernes | 3.245 | +0.004 | +0.14% | 3.229 | 3.252 |
| 2024-02-17 | Sábado | 3.245 | 0.000 | 0% | 3.245 | 3.245 |
| 2024-02-19 | Lunes | 3.244 | -0.001 | -0.03% | 3.239 | 3.253 |
| 2024-02-20 | Martes | 3.230 | -0.014 | -0.44% | 3.229 | 3.258 |
| 2024-02-21 | Miércoles | 3.230 | +0.0004 | +0.01% | 3.223 | 3.248 |
| 2024-02-22 | Jueves | 3.246 | +0.015 | +0.47% | 3.220 | 3.256 |
| 2024-02-23 | Viernes | 3.277 | +0.032 | +0.98% | 3.246 | 3.282 |
| 2024-02-24 | Sábado | 3.277 | -0.0002 | -0.01% | 3.277 | 3.277 |
| 2024-02-26 | Lunes | 3.256 | -0.021 | -0.65% | 3.252 | 3.275 |
| 2024-02-27 | Martes | 3.228 | -0.028 | -0.87% | 3.228 | 3.266 |
| 2024-02-28 | Miércoles | 3.227 | -0.001 | -0.03% | 3.203 | 3.261 |
| 2024-02-29 | Jueves | 3.230 | +0.003 | +0.10% | 3.204 | 3.250 |
| 2024-03-01 | Viernes | 3.235 | +0.005 | +0.17% | 3.223 | 3.238 |
| 2024-03-02 | Sábado | 3.235 | 0.000 | 0% | 3.235 | 3.235 |
| 2024-03-04 | Lunes | 3.220 | -0.015 | -0.46% | 3.219 | 3.234 |
| 2024-03-05 | Martes | 3.223 | +0.003 | +0.09% | 3.205 | 3.228 |
| 2024-03-06 | Miércoles | 3.247 | +0.024 | +0.73% | 3.217 | 3.250 |
| 2024-03-07 | Jueves | 3.267 | +0.020 | +0.61% | 3.247 | 3.269 |
| 2024-03-08 | Viernes | 3.300 | +0.033 | +1.01% | 3.257 | 3.316 |
| 2024-03-09 | Sábado | 3.300 | 0.000 | 0% | 3.300 | 3.300 |
| 2024-03-11 | Lunes | 3.291 | -0.009 | -0.27% | 3.264 | 3.300 |
| 2024-03-12 | Martes | 3.286 | -0.005 | -0.16% | 3.279 | 3.300 |
| 2024-03-13 | Miércoles | 3.294 | +0.008 | +0.26% | 3.282 | 3.300 |
| 2024-03-14 | Jueves | 3.282 | -0.012 | -0.37% | 3.272 | 3.295 |
| 2024-03-15 | Viernes | 3.279 | -0.003 | -0.10% | 3.273 | 3.286 |
| 2024-03-16 | Sábado | 3.279 | 0.000 | 0% | 3.279 | 3.279 |
| 2024-03-18 | Lunes | 3.295 | +0.016 | +0.50% | 3.275 | 3.299 |
| 2024-03-19 | Martes | 3.286 | -0.009 | -0.26% | 3.272 | 3.295 |
| 2024-03-20 | Miércoles | 3.276 | -0.010 | -0.31% | 3.265 | 3.288 |
| 2024-03-21 | Jueves | 3.271 | -0.005 | -0.16% | 3.265 | 3.302 |
| 2024-03-22 | Viernes | 3.255 | -0.015 | -0.47% | 3.238 | 3.271 |
| 2024-03-23 | Sábado | 3.255 | -0.0003 | -0.01% | 3.255 | 3.255 |
| 2024-03-25 | Lunes | 3.253 | -0.002 | -0.07% | 3.240 | 3.269 |
| 2024-03-26 | Martes | 3.254 | +0.001 | +0.03% | 3.252 | 3.270 |
| 2024-03-27 | Miércoles | 3.255 | +0.001 | +0.03% | 3.243 | 3.258 |
| 2024-03-28 | Jueves | 3.269 | +0.014 | +0.42% | 3.238 | 3.270 |
| 2024-03-29 | Viernes | 3.252 | -0.016 | -0.50% | 3.252 | 3.269 |
| 2024-03-30 | Sábado | 3.252 | 0.000 | 0% | 3.252 | 3.252 |
| 2024-04-01 | Lunes | 3.260 | +0.008 | +0.23% | 3.252 | 3.260 |
| 2024-04-02 | Martes | 3.296 | +0.037 | +1.13% | 3.260 | 3.296 |
| 2024-04-03 | Miércoles | 3.308 | +0.011 | +0.35% | 3.282 | 3.326 |
| 2024-04-04 | Jueves | 3.324 | +0.016 | +0.49% | 3.308 | 3.335 |
| 2024-04-05 | Viernes | 3.333 | +0.009 | +0.26% | 3.306 | 3.339 |
| 2024-04-06 | Sábado | 3.333 | 0.000 | 0% | 3.333 | 3.333 |
| 2024-04-08 | Lunes | 3.323 | -0.010 | -0.29% | 3.319 | 3.342 |
| 2024-04-09 | Martes | 3.317 | -0.005 | -0.16% | 3.311 | 3.341 |
| 2024-04-10 | Miércoles | 3.307 | -0.010 | -0.31% | 3.299 | 3.334 |
| 2024-04-11 | Jueves | 3.329 | +0.022 | +0.67% | 3.297 | 3.330 |
| 2024-04-12 | Viernes | 3.307 | -0.022 | -0.65% | 3.302 | 3.331 |
| 2024-04-15 | Lunes | 3.340 | +0.032 | +0.97% | 3.294 | 3.365 |
| 2024-04-16 | Martes | 3.374 | +0.035 | +1.04% | 3.298 | 3.383 |
| 2024-04-17 | Miércoles | 3.375 | +0.0004 | +0.01% | 3.326 | 3.399 |
| 2024-04-18 | Jueves | 3.371 | -0.004 | -0.12% | 3.366 | 3.395 |
| 2024-04-19 | Viernes | 3.338 | -0.033 | -0.98% | 3.330 | 3.381 |
| 2024-04-22 | Lunes | 3.334 | -0.004 | -0.11% | 3.334 | 3.370 |
| 2024-04-23 | Martes | 3.327 | -0.007 | -0.20% | 3.321 | 3.361 |
| 2024-04-24 | Miércoles | 3.345 | +0.018 | +0.54% | 3.327 | 3.356 |
| 2024-04-25 | Jueves | 3.365 | +0.020 | +0.59% | 3.331 | 3.368 |
| 2024-04-26 | Viernes | 3.343 | -0.022 | -0.65% | 3.337 | 3.381 |
| 2024-04-29 | Lunes | 3.359 | +0.016 | +0.49% | 3.346 | 3.391 |
| 2024-04-30 | Martes | 3.363 | +0.004 | +0.12% | 3.338 | 3.369 |
| 2024-05-01 | Miércoles | 3.365 | +0.002 | +0.05% | 3.330 | 3.365 |
| 2024-05-02 | Jueves | 3.357 | -0.008 | -0.24% | 3.332 | 3.400 |
| 2024-05-03 | Viernes | 3.352 | -0.005 | -0.16% | 3.348 | 3.408 |
| 2024-05-06 | Lunes | 3.360 | +0.008 | +0.25% | 3.353 | 3.378 |
| 2024-05-07 | Martes | 3.343 | -0.017 | -0.50% | 3.340 | 3.367 |
| 2024-05-08 | Miércoles | 3.348 | +0.005 | +0.14% | 3.327 | 3.354 |
| 2024-05-09 | Jueves | 3.404 | +0.055 | +1.66% | 3.336 | 3.417 |
| 2024-05-10 | Viernes | 3.407 | +0.003 | +0.09% | 3.352 | 3.409 |
| 2024-05-13 | Lunes | 3.403 | -0.004 | -0.11% | 3.393 | 3.415 |
| 2024-05-14 | Martes | 3.400 | -0.003 | -0.09% | 3.389 | 3.410 |
| 2024-05-15 | Miércoles | 3.437 | +0.037 | +1.09% | 3.400 | 3.439 |
| 2024-05-16 | Jueves | 3.426 | -0.011 | -0.32% | 3.404 | 3.437 |
| 2024-05-17 | Viernes | 3.417 | -0.009 | -0.26% | 3.409 | 3.431 |
| 2024-05-20 | Lunes | 3.404 | -0.013 | -0.39% | 3.399 | 3.424 |
| 2024-05-21 | Martes | 3.410 | +0.007 | +0.20% | 3.392 | 3.414 |
| 2024-05-22 | Miércoles | 3.411 | +0.0001 | +0.003% | 3.406 | 3.429 |
| 2024-05-23 | Jueves | 3.403 | -0.007 | -0.21% | 3.394 | 3.425 |
| 2024-05-24 | Viernes | 3.426 | +0.022 | +0.66% | 3.394 | 3.431 |
| 2024-05-27 | Lunes | 3.443 | +0.017 | +0.49% | 3.403 | 3.451 |
| 2024-05-28 | Martes | 3.428 | -0.015 | -0.44% | 3.427 | 3.451 |
| 2024-05-29 | Miércoles | 3.446 | +0.018 | +0.53% | 3.420 | 3.448 |
| 2024-05-30 | Jueves | 3.451 | +0.005 | +0.14% | 3.428 | 3.458 |
| 2024-05-31 | Viernes | 3.494 | +0.044 | +1.27% | 3.449 | 3.497 |
| 2024-06-03 | Lunes | 3.497 | +0.003 | +0.08% | 3.462 | 3.509 |
| 2024-06-04 | Martes | 3.515 | +0.018 | +0.50% | 3.481 | 3.521 |
| 2024-06-05 | Miércoles | 3.523 | +0.008 | +0.24% | 3.487 | 3.529 |
| 2024-06-06 | Jueves | 3.499 | -0.024 | -0.68% | 3.494 | 3.533 |
| 2024-06-07 | Viernes | 3.504 | +0.004 | +0.12% | 3.467 | 3.529 |
| 2024-06-10 | Lunes | 3.539 | +0.036 | +1.02% | 3.496 | 3.553 |
| 2024-06-11 | Martes | 3.542 | +0.002 | +0.07% | 3.520 | 3.547 |
| 2024-06-12 | Miércoles | 3.598 | +0.057 | +1.60% | 3.535 | 3.632 |
| 2024-06-13 | Jueves | 3.563 | -0.036 | -0.99% | 3.554 | 3.603 |
| 2024-06-14 | Viernes | 3.559 | -0.004 | -0.10% | 3.531 | 3.597 |
| 2024-06-17 | Lunes | 3.587 | +0.027 | +0.77% | 3.542 | 3.592 |
| 2024-06-18 | Martes | 3.616 | +0.030 | +0.84% | 3.548 | 3.618 |
| 2024-06-19 | Miércoles | 3.630 | +0.014 | +0.38% | 3.607 | 3.657 |
| 2024-06-20 | Jueves | 3.636 | +0.006 | +0.17% | 3.592 | 3.637 |
| 2024-06-21 | Viernes | 3.614 | -0.022 | -0.62% | 3.604 | 3.636 |
| 2024-06-24 | Lunes | 3.589 | -0.025 | -0.68% | 3.581 | 3.628 |
| 2024-06-25 | Martes | 3.627 | +0.038 | +1.05% | 3.584 | 3.627 |
| 2024-06-26 | Miércoles | 3.671 | +0.044 | +1.20% | 3.585 | 3.673 |
| 2024-06-27 | Jueves | 3.661 | -0.010 | -0.27% | 3.624 | 3.685 |
| 2024-06-28 | Viernes | 3.729 | +0.069 | +1.87% | 3.646 | 3.732 |
| 2024-07-01 | Lunes | 3.763 | +0.034 | +0.90% | 3.658 | 3.764 |
| 2024-07-02 | Martes | 3.780 | +0.017 | +0.44% | 3.723 | 3.799 |
| 2024-07-03 | Miércoles | 3.733 | -0.047 | -1.23% | 3.719 | 3.794 |
| 2024-07-04 | Jueves | 3.691 | -0.042 | -1.13% | 3.676 | 3.802 |
| 2024-07-05 | Viernes | 3.687 | -0.004 | -0.11% | 3.680 | 3.738 |
| 2024-07-08 | Lunes | 3.688 | +0.001 | +0.02% | 3.677 | 3.706 |
| 2024-07-09 | Martes | 3.650 | -0.038 | -1.03% | 3.648 | 3.691 |
| 2024-07-10 | Miércoles | 3.653 | +0.003 | +0.07% | 3.627 | 3.692 |
| 2024-07-11 | Jueves | 3.677 | +0.024 | +0.66% | 3.649 | 3.690 |
| 2024-07-12 | Viernes | 3.684 | +0.007 | +0.20% | 3.654 | 3.708 |
| 2024-07-15 | Lunes | 3.680 | -0.004 | -0.10% | 3.676 | 3.709 |
| 2024-07-16 | Martes | 3.657 | -0.024 | -0.65% | 3.634 | 3.680 |
| 2024-07-17 | Miércoles | 3.689 | +0.033 | +0.89% | 3.652 | 3.692 |
| 2024-07-18 | Jueves | 3.746 | +0.057 | +1.54% | 3.648 | 3.749 |
| 2024-07-19 | Viernes | 3.746 | +0.0001 | +0.001% | 3.692 | 3.746 |
| 2024-07-22 | Lunes | 3.699 | -0.047 | -1.25% | 3.674 | 3.742 |
| 2024-07-23 | Martes | 3.695 | -0.004 | -0.10% | 3.678 | 3.724 |
| 2024-07-24 | Miércoles | 3.722 | +0.027 | +0.72% | 3.681 | 3.730 |
| 2024-07-25 | Jueves | 3.694 | -0.028 | -0.76% | 3.667 | 3.722 |
| 2024-07-26 | Viernes | 3.699 | +0.006 | +0.15% | 3.690 | 3.709 |
| 2024-07-29 | Lunes | 3.685 | -0.015 | -0.40% | 3.682 | 3.715 |
| 2024-07-30 | Martes | 3.674 | -0.010 | -0.28% | 3.669 | 3.717 |
| 2024-07-31 | Miércoles | 3.697 | +0.023 | +0.63% | 3.642 | 3.708 |
| 2024-08-01 | Jueves | 3.731 | +0.034 | +0.91% | 3.671 | 3.733 |
| 2024-08-02 | Viernes | 3.723 | -0.008 | -0.22% | 3.669 | 3.771 |
| 2024-08-05 | Lunes | 3.728 | +0.005 | +0.14% | 3.666 | 3.774 |
| 2024-08-06 | Martes | 3.693 | -0.035 | -0.94% | 3.662 | 3.741 |
| 2024-08-07 | Miércoles | 3.672 | -0.021 | -0.57% | 3.667 | 3.735 |
| 2024-08-08 | Jueves | 3.672 | +0.0002 | +0.01% | 3.653 | 3.703 |
| 2024-08-09 | Viernes | 3.626 | -0.046 | -1.25% | 3.611 | 3.715 |
| 2024-08-12 | Lunes | 3.621 | -0.005 | -0.14% | 3.610 | 3.650 |
| 2024-08-13 | Martes | 3.615 | -0.006 | -0.16% | 3.610 | 3.636 |
| 2024-08-14 | Miércoles | 3.608 | -0.008 | -0.21% | 3.596 | 3.625 |
| 2024-08-15 | Jueves | 3.624 | +0.016 | +0.44% | 3.600 | 3.629 |
| 2024-08-16 | Viernes | 3.646 | +0.023 | +0.62% | 3.603 | 3.652 |
| 2024-08-19 | Lunes | 3.644 | -0.002 | -0.05% | 3.617 | 3.666 |
| 2024-08-20 | Martes | 3.701 | +0.057 | +1.55% | 3.634 | 3.704 |
| 2024-08-21 | Miércoles | 3.695 | -0.006 | -0.15% | 3.634 | 3.714 |
| 2024-08-22 | Jueves | 3.747 | +0.052 | +1.40% | 3.683 | 3.752 |
| 2024-08-23 | Viernes | 3.724 | -0.023 | -0.63% | 3.687 | 3.775 |
| 2024-08-26 | Lunes | 3.720 | -0.003 | -0.09% | 3.705 | 3.774 |
| 2024-08-27 | Martes | 3.737 | +0.017 | +0.46% | 3.714 | 3.741 |
| 2024-08-28 | Miércoles | 3.767 | +0.030 | +0.79% | 3.727 | 3.772 |
| 2024-08-29 | Jueves | 3.822 | +0.055 | +1.45% | 3.744 | 3.845 |
| 2024-08-30 | Viernes | 3.814 | -0.008 | -0.21% | 3.788 | 3.855 |
| 2024-09-02 | Lunes | 3.815 | +0.001 | +0.04% | 3.802 | 3.834 |
| 2024-09-03 | Martes | 3.788 | -0.027 | -0.71% | 3.760 | 3.815 |
| 2024-09-04 | Miércoles | 3.783 | -0.005 | -0.13% | 3.752 | 3.802 |
| 2024-09-05 | Jueves | 3.753 | -0.031 | -0.81% | 3.752 | 3.799 |
| 2024-09-06 | Viernes | 3.730 | -0.022 | -0.60% | 3.721 | 3.799 |
| 2024-09-09 | Lunes | 3.716 | -0.015 | -0.39% | 3.715 | 3.753 |
| 2024-09-10 | Martes | 3.765 | +0.049 | +1.32% | 3.712 | 3.776 |
| 2024-09-11 | Miércoles | 3.770 | +0.006 | +0.15% | 3.720 | 3.779 |
| 2024-09-12 | Jueves | 3.777 | +0.007 | +0.17% | 3.767 | 3.795 |
| 2024-09-13 | Viernes | 3.732 | -0.045 | -1.18% | 3.719 | 3.793 |
| 2024-09-16 | Lunes | 3.721 | -0.011 | -0.30% | 3.706 | 3.784 |
| 2024-09-17 | Martes | 3.726 | +0.005 | +0.13% | 3.702 | 3.755 |
| 2024-09-18 | Miércoles | 3.685 | -0.041 | -1.10% | 3.683 | 3.728 |
| 2024-09-19 | Jueves | 3.696 | +0.011 | +0.30% | 3.672 | 3.735 |
| 2024-09-20 | Viernes | 3.758 | +0.062 | +1.68% | 3.691 | 3.763 |
| 2024-09-23 | Lunes | 3.788 | +0.030 | +0.80% | 3.693 | 3.822 |
| 2024-09-24 | Martes | 3.763 | -0.025 | -0.65% | 3.745 | 3.793 |
| 2024-09-25 | Miércoles | 3.734 | -0.030 | -0.79% | 3.734 | 3.798 |
| 2024-09-26 | Jueves | 3.755 | +0.021 | +0.56% | 3.721 | 3.772 |
| 2024-09-27 | Viernes | 3.754 | -0.0005 | -0.01% | 3.740 | 3.779 |
| 2024-09-30 | Lunes | 3.767 | +0.013 | +0.35% | 3.743 | 3.797 |
| 2024-10-01 | Martes | 3.763 | -0.004 | -0.11% | 3.746 | 3.782 |
| 2024-10-02 | Miércoles | 3.750 | -0.013 | -0.36% | 3.730 | 3.768 |
| 2024-10-03 | Jueves | 3.746 | -0.004 | -0.10% | 3.721 | 3.770 |
| 2024-10-04 | Viernes | 3.709 | -0.037 | -0.98% | 3.703 | 3.759 |
| 2024-10-07 | Lunes | 3.705 | -0.004 | -0.11% | 3.682 | 3.745 |
| 2024-10-08 | Martes | 3.733 | +0.028 | +0.76% | 3.687 | 3.734 |
| 2024-10-09 | Miércoles | 3.750 | +0.016 | +0.44% | 3.707 | 3.760 |
| 2024-10-10 | Jueves | 3.762 | +0.012 | +0.32% | 3.726 | 3.771 |
| 2024-10-11 | Viernes | 3.793 | +0.031 | +0.82% | 3.746 | 3.814 |
| 2024-10-12 | Sábado | 3.791 | -0.001 | -0.03% | 3.791 | 3.791 |
| 2024-10-14 | Lunes | 3.752 | -0.039 | -1.03% | 3.743 | 3.791 |
| 2024-10-15 | Martes | 3.792 | +0.040 | +1.06% | 3.749 | 3.798 |
| 2024-10-16 | Miércoles | 3.775 | -0.017 | -0.46% | 3.745 | 3.803 |
| 2024-10-17 | Jueves | 3.789 | +0.015 | +0.39% | 3.775 | 3.808 |
| 2024-10-18 | Viernes | 3.820 | +0.030 | +0.80% | 3.779 | 3.823 |
| 2024-10-19 | Sábado | 3.821 | +0.001 | +0.04% | 3.821 | 3.821 |
| 2024-10-21 | Lunes | 3.790 | -0.031 | -0.81% | 3.785 | 3.838 |
| 2024-10-22 | Martes | 3.806 | +0.016 | +0.43% | 3.790 | 3.824 |
| 2024-10-23 | Miércoles | 3.778 | -0.029 | -0.75% | 3.774 | 3.809 |
| 2024-10-24 | Jueves | 3.761 | -0.017 | -0.44% | 3.761 | 3.804 |
| 2024-10-25 | Viernes | 3.768 | +0.007 | +0.19% | 3.759 | 3.789 |
| 2024-10-26 | Sábado | 3.769 | +0.001 | +0.02% | 3.766 | 3.771 |
| 2024-10-28 | Lunes | 3.759 | -0.010 | -0.25% | 3.747 | 3.780 |
| 2024-10-29 | Martes | 3.777 | +0.018 | +0.47% | 3.739 | 3.780 |
| 2024-10-30 | Miércoles | 3.790 | +0.014 | +0.37% | 3.739 | 3.809 |
| 2024-10-31 | Jueves | 3.804 | +0.013 | +0.35% | 3.741 | 3.804 |
| 2024-11-01 | Viernes | 3.849 | +0.045 | +1.18% | 3.749 | 3.854 |
| 2024-11-02 | Sábado | 3.849 | +0.001 | +0.02% | 3.846 | 3.851 |
| 2024-11-04 | Lunes | 3.809 | -0.040 | -1.04% | 3.748 | 3.848 |
| 2024-11-05 | Martes | 3.814 | +0.005 | +0.13% | 3.808 | 3.849 |
| 2024-11-06 | Miércoles | 3.736 | -0.078 | -2.05% | 3.731 | 4.076 |
| 2024-11-07 | Jueves | 3.786 | +0.050 | +1.33% | 3.726 | 3.819 |
| 2024-11-08 | Viernes | 3.774 | -0.011 | -0.30% | 3.770 | 3.820 |
| 2024-11-09 | Sábado | 3.778 | +0.003 | +0.09% | 3.767 | 3.780 |
| 2024-11-11 | Lunes | 3.790 | +0.012 | +0.32% | 3.777 | 3.825 |
| 2024-11-12 | Martes | 3.774 | -0.016 | -0.41% | 3.760 | 3.792 |
| 2024-11-13 | Miércoles | 3.759 | -0.015 | -0.41% | 3.737 | 3.775 |
| 2024-11-14 | Jueves | 3.746 | -0.013 | -0.35% | 3.732 | 3.791 |
| 2024-11-15 | Viernes | 3.743 | -0.003 | -0.08% | 3.732 | 3.773 |
| 2024-11-16 | Sábado | 3.746 | +0.003 | +0.09% | 3.738 | 3.747 |
| 2024-11-18 | Lunes | 3.741 | -0.005 | -0.14% | 3.714 | 3.765 |
| 2024-11-19 | Martes | 3.766 | +0.025 | +0.68% | 3.730 | 3.773 |
| 2024-11-20 | Miércoles | 3.752 | -0.014 | -0.38% | 3.744 | 3.779 |
| 2024-11-21 | Jueves | 3.787 | +0.035 | +0.95% | 3.749 | 3.801 |
| 2024-11-22 | Viernes | 3.778 | -0.009 | -0.25% | 3.760 | 3.793 |
| 2024-11-23 | Sábado | 3.773 | -0.005 | -0.13% | 3.768 | 3.778 |
| 2024-11-25 | Lunes | 3.775 | +0.002 | +0.06% | 3.756 | 3.813 |
| 2024-11-26 | Martes | 3.751 | -0.023 | -0.62% | 3.733 | 3.784 |
| 2024-11-27 | Miércoles | 3.842 | +0.090 | +2.41% | 3.752 | 3.851 |
| 2024-11-28 | Jueves | 3.896 | +0.054 | +1.42% | 3.832 | 3.901 |
| 2024-11-29 | Viernes | 3.917 | +0.020 | +0.52% | 3.883 | 3.976 |
| 2024-11-30 | Sábado | 3.890 | -0.026 | -0.67% | 3.890 | 3.917 |
| 2024-12-02 | Lunes | 3.924 | +0.033 | +0.86% | 3.880 | 3.950 |
| 2024-12-03 | Martes | 3.929 | +0.005 | +0.13% | 3.912 | 3.952 |
| 2024-12-04 | Miércoles | 3.891 | -0.038 | -0.96% | 3.872 | 3.929 |
| 2024-12-05 | Jueves | 3.878 | -0.013 | -0.34% | 3.837 | 3.905 |
| 2024-12-06 | Viernes | 3.880 | +0.002 | +0.05% | 3.846 | 3.890 |
| 2024-12-07 | Sábado | 3.892 | +0.012 | +0.30% | 3.878 | 3.896 |
| 2024-12-09 | Lunes | 3.919 | +0.027 | +0.70% | 3.885 | 3.965 |
| 2024-12-10 | Martes | 3.859 | -0.060 | -1.53% | 3.850 | 3.921 |
| 2024-12-11 | Miércoles | 3.802 | -0.057 | -1.48% | 3.797 | 3.863 |
| 2024-12-12 | Jueves | 3.827 | +0.025 | +0.66% | 3.757 | 3.857 |
| 2024-12-13 | Viernes | 3.834 | +0.007 | +0.18% | 3.798 | 3.862 |
| 2024-12-14 | Sábado | 3.843 | +0.009 | +0.24% | 3.833 | 3.852 |
| 2024-12-16 | Lunes | 3.878 | +0.035 | +0.92% | 3.832 | 3.878 |
| 2024-12-17 | Martes | 3.862 | -0.016 | -0.42% | 3.845 | 3.938 |
| 2024-12-18 | Miércoles | 3.910 | +0.048 | +1.25% | 3.852 | 3.923 |
| 2024-12-19 | Jueves | 3.823 | -0.087 | -2.23% | 3.817 | 3.949 |
| 2024-12-20 | Viernes | 3.805 | -0.017 | -0.45% | 3.774 | 3.854 |
| 2024-12-21 | Sábado | 3.806 | +0.0005 | +0.01% | 3.801 | 3.811 |
| 2024-12-23 | Lunes | 3.865 | +0.059 | +1.55% | 3.797 | 3.875 |
| 2024-12-24 | Martes | 3.857 | -0.008 | -0.21% | 3.855 | 3.876 |
| 2024-12-25 | Miércoles | 3.927 | +0.070 | +1.83% | 3.919 | 3.983 |
| 2024-12-26 | Jueves | 3.845 | -0.082 | -2.09% | 3.823 | 4.212 |
| 2024-12-27 | Viernes | 3.850 | +0.004 | +0.12% | 3.835 | 3.868 |
| 2024-12-28 | Sábado | 3.855 | +0.005 | +0.13% | 3.840 | 3.855 |
| 2024-12-30 | Lunes | 3.845 | -0.010 | -0.25% | 3.832 | 3.904 |
| 2024-12-31 | Martes | 3.837 | -0.008 | -0.20% | 3.834 | 3.859 |