Valor del dólar australiano en Canadá en 1981

Precio cierre $1.338
Precio promedio $1.379
Precio mínimo $1.333
Precio máximo $1.412
CAD1.412CAD1.412CAD1.396CAD1.396CAD1.38CAD1.38CAD1.365CAD1.365CAD1.349CAD1.349CAD1.333CAD1.333Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 el dólar australiano cotizó a 1.338 dólares canadienses. El precio bajó 0.0726 dólares (-5.15%) desde el inicio del año, cuando cotizaba a $1.41. El precio promedio fue de $1.379.

En el 1981:

  • El precio mínimo fue de $1.333 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $1.412 y se alcanzó el 7 de enero.
  • El día más bajista fue el 24 de julio, con una caída del 0.97%.
  • El día más alcista fue el 27 de julio, con un alza del 1.47%.
  • El precio del dólar australiano subió 105 días y bajó 136 del total de 245 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 17 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-02Viernes1.410-0.001-0.04%1.4101.410
1981-01-05Lunes1.409-0.001-0.06%1.4091.409
1981-01-06Martes1.412+0.002+0.16%1.4121.412
1981-01-07Miércoles1.412+0.001+0.05%1.4121.412
1981-01-08Jueves1.410-0.003-0.19%1.4101.410
1981-01-09Viernes1.409-0.001-0.09%1.4091.409
1981-01-12Lunes1.405-0.004-0.26%1.4051.405
1981-01-13Martes1.404-0.0004-0.03%1.4041.404
1981-01-14Miércoles1.407+0.003+0.20%1.4071.407
1981-01-15Jueves1.407-0.0003-0.02%1.4071.407
1981-01-16Viernes1.405-0.002-0.11%1.4051.405
1981-01-19Lunes1.406+0.0003+0.02%1.4061.406
1981-01-20Martes1.408+0.002+0.16%1.4081.408
1981-01-21Miércoles1.412+0.004+0.26%1.4121.412
1981-01-22Jueves1.409-0.002-0.18%1.4091.409
1981-01-23Viernes1.406-0.003-0.21%1.4061.406
1981-01-26Lunes1.402-0.004-0.26%1.4021.402
1981-01-27Martes1.405+0.003+0.19%1.4051.405
1981-01-28Miércoles1.403-0.002-0.11%1.4031.403
1981-01-29Jueves1.406+0.003+0.19%1.4061.406
1981-01-30Viernes1.395-0.011-0.75%1.3951.395
1981-02-02Lunes1.395-0.001-0.04%1.3951.395
1981-02-03Martes1.393-0.002-0.11%1.3931.393
1981-02-04Miércoles1.396+0.002+0.16%1.3961.396
1981-02-05Jueves1.398+0.002+0.14%1.3981.398
1981-02-06Viernes1.394-0.004-0.27%1.3941.394
1981-02-09Lunes1.395+0.001+0.09%1.3951.395
1981-02-10Martes1.397+0.002+0.12%1.3971.397
1981-02-11Miércoles1.394-0.002-0.16%1.3941.394
1981-02-13Viernes1.390-0.005-0.33%1.3901.390
1981-02-17Martes1.392+0.002+0.14%1.3921.392
1981-02-18Miércoles1.396+0.004+0.30%1.3961.396
1981-02-19Jueves1.390-0.006-0.45%1.3901.390
1981-02-20Viernes1.398+0.008+0.58%1.3981.398
1981-02-23Lunes1.395-0.003-0.22%1.3951.395
1981-02-24Martes1.392-0.003-0.21%1.3921.392
1981-02-25Miércoles1.391-0.001-0.09%1.3911.391
1981-02-26Jueves1.391+0.0001+0.01%1.3911.391
1981-02-27Viernes1.386-0.004-0.32%1.3861.386
1981-03-02Lunes1.385-0.001-0.08%1.3851.385
1981-03-03Martes1.387+0.002+0.12%1.3871.387
1981-03-04Miércoles1.392+0.006+0.40%1.3921.392
1981-03-05Jueves1.388-0.004-0.30%1.3881.388
1981-03-06Viernes1.386-0.002-0.12%1.3861.386
1981-03-09Lunes1.388+0.002+0.14%1.3881.388
1981-03-10Martes1.390+0.002+0.14%1.3901.390
1981-03-11Miércoles1.392+0.001+0.10%1.3921.392
1981-03-12Jueves1.392-0.0002-0.01%1.3921.392
1981-03-13Viernes1.386-0.005-0.38%1.3861.386
1981-03-16Lunes1.388+0.002+0.12%1.3881.388
1981-03-17Martes1.384-0.004-0.31%1.3841.384
1981-03-18Miércoles1.383-0.001-0.09%1.3831.383
1981-03-19Jueves1.386+0.004+0.26%1.3861.386
1981-03-20Viernes1.386-0.0002-0.01%1.3861.386
1981-03-23Lunes1.385-0.001-0.09%1.3851.385
1981-03-24Martes1.385+0.0002+0.01%1.3851.385
1981-03-25Miércoles1.383-0.002-0.12%1.3831.383
1981-03-26Jueves1.382-0.002-0.11%1.3821.382
1981-03-27Viernes1.380-0.002-0.12%1.3801.380
1981-03-30Lunes1.379-0.001-0.09%1.3791.379
1981-03-31Martes1.386+0.008+0.54%1.3861.386
1981-04-01Miércoles1.379-0.007-0.53%1.3791.379
1981-04-02Jueves1.374-0.004-0.33%1.3741.374
1981-04-03Viernes1.372-0.003-0.19%1.3721.372
1981-04-06Lunes1.373+0.001+0.07%1.3731.373
1981-04-07Martes1.367-0.006-0.44%1.3671.367
1981-04-08Miércoles1.372+0.006+0.42%1.3721.372
1981-04-09Jueves1.370-0.003-0.18%1.3701.370
1981-04-10Viernes1.370-0.0001-0.01%1.3701.370
1981-04-13Lunes1.371+0.001+0.09%1.3711.371
1981-04-14Martes1.373+0.002+0.12%1.3731.373
1981-04-15Miércoles1.378+0.005+0.36%1.3781.378
1981-04-16Jueves1.373-0.005-0.36%1.3731.373
1981-04-21Martes1.372-0.001-0.06%1.3721.372
1981-04-22Miércoles1.374+0.002+0.15%1.3741.374
1981-04-23Jueves1.379+0.005+0.34%1.3791.379
1981-04-24Viernes1.375-0.004-0.28%1.3751.375
1981-04-27Lunes1.378+0.003+0.25%1.3781.378
1981-04-28Martes1.379+0.0004+0.03%1.3791.379
1981-04-29Miércoles1.379-0.0001-0.01%1.3791.379
1981-04-30Jueves1.376-0.002-0.17%1.3761.376
1981-05-01Viernes1.373-0.004-0.27%1.3731.373
1981-05-05Martes1.374+0.001+0.08%1.3741.374
1981-05-06Miércoles1.371-0.003-0.20%1.3711.371
1981-05-07Jueves1.369-0.002-0.11%1.3691.369
1981-05-08Viernes1.372+0.003+0.21%1.3721.372
1981-05-11Lunes1.374+0.001+0.10%1.3741.374
1981-05-12Martes1.372-0.002-0.15%1.3721.372
1981-05-13Miércoles1.371-0.001-0.05%1.3711.371
1981-05-14Jueves1.364-0.007-0.52%1.3641.364
1981-05-15Viernes1.367+0.003+0.21%1.3671.367
1981-05-18Lunes1.366-0.001-0.07%1.3661.366
1981-05-19Martes1.371+0.006+0.41%1.3711.371
1981-05-20Miércoles1.374+0.002+0.16%1.3741.374
1981-05-21Jueves1.373-0.001-0.05%1.3731.373
1981-05-22Viernes1.370-0.003-0.19%1.3701.370
1981-05-26Martes1.368-0.002-0.18%1.3681.368
1981-05-27Miércoles1.366-0.002-0.17%1.3661.366
1981-05-28Jueves1.366+0.0002+0.01%1.3661.366
1981-05-29Viernes1.372+0.006+0.44%1.3721.372
1981-06-01Lunes1.376+0.004+0.30%1.3761.376
1981-06-02Martes1.372-0.004-0.26%1.3721.372
1981-06-03Miércoles1.373+0.001+0.06%1.3731.373
1981-06-04Jueves1.369-0.004-0.31%1.3691.369
1981-06-05Viernes1.359-0.009-0.69%1.3591.359
1981-06-08Lunes1.359+0.0001+0.01%1.3591.359
1981-06-09Martes1.357-0.002-0.16%1.3571.357
1981-06-10Miércoles1.362+0.004+0.32%1.3621.362
1981-06-11Jueves1.365+0.003+0.21%1.3651.365
1981-06-12Viernes1.367+0.003+0.20%1.3671.367
1981-06-15Lunes1.372+0.005+0.36%1.3721.372
1981-06-16Martes1.380+0.008+0.60%1.3801.380
1981-06-17Miércoles1.386+0.006+0.41%1.3861.386
1981-06-18Jueves1.384-0.002-0.16%1.3841.384
1981-06-19Viernes1.382-0.002-0.17%1.3821.382
1981-06-22Lunes1.379-0.003-0.20%1.3791.379
1981-06-23Martes1.381+0.002+0.15%1.3811.381
1981-06-24Miércoles1.381+0.0003+0.02%1.3811.381
1981-06-25Jueves1.378-0.003-0.20%1.3781.378
1981-06-26Viernes1.380+0.001+0.10%1.3801.380
1981-06-29Lunes1.378-0.002-0.15%1.3781.378
1981-06-30Martes1.380+0.002+0.16%1.3801.380
1981-07-01Miércoles1.381+0.001+0.07%1.3811.381
1981-07-02Jueves1.3810.0000%1.3811.381
1981-07-03Viernes1.377-0.004-0.26%1.3771.377
1981-07-06Lunes1.377-0.001-0.04%1.3771.377
1981-07-07Martes1.378+0.001+0.09%1.3781.378
1981-07-08Miércoles1.380+0.003+0.20%1.3801.380
1981-07-09Jueves1.378-0.003-0.18%1.3781.378
1981-07-10Viernes1.377-0.001-0.06%1.3771.377
1981-07-13Lunes1.379+0.001+0.10%1.3791.379
1981-07-14Martes1.3790.0000%1.3791.379
1981-07-15Miércoles1.378-0.0003-0.02%1.3781.378
1981-07-16Jueves1.380+0.001+0.11%1.3801.380
1981-07-17Viernes1.381+0.001+0.08%1.3811.381
1981-07-20Lunes1.3810.0000%1.3811.381
1981-07-21Martes1.381+0.0005+0.04%1.3811.381
1981-07-22Miércoles1.384+0.002+0.18%1.3841.384
1981-07-23Jueves1.391+0.008+0.55%1.3911.391
1981-07-24Viernes1.378-0.014-0.97%1.3781.378
1981-07-27Lunes1.398+0.020+1.47%1.3981.398
1981-07-28Martes1.397-0.001-0.07%1.3971.397
1981-07-30Jueves1.392-0.005-0.37%1.3921.392
1981-07-31Viernes1.401+0.009+0.65%1.4011.401
1981-08-03Lunes1.401-0.0001-0.01%1.4011.401
1981-08-04Martes1.396-0.005-0.36%1.3961.396
1981-08-05Miércoles1.401+0.005+0.36%1.4011.401
1981-08-06Jueves1.399-0.002-0.15%1.3991.399
1981-08-07Viernes1.407+0.008+0.61%1.4071.407
1981-08-10Lunes1.401-0.007-0.48%1.4011.401
1981-08-11Martes1.392-0.009-0.64%1.3921.392
1981-08-12Miércoles1.398+0.006+0.46%1.3981.398
1981-08-13Jueves1.399+0.001+0.09%1.3991.399
1981-08-14Viernes1.394-0.005-0.34%1.3941.394
1981-08-17Lunes1.392-0.002-0.14%1.3921.392
1981-08-18Martes1.390-0.003-0.19%1.3901.390
1981-08-19Miércoles1.388-0.002-0.14%1.3881.388
1981-08-20Jueves1.393+0.005+0.37%1.3931.393
1981-08-21Viernes1.389-0.004-0.28%1.3891.389
1981-08-24Lunes1.394+0.005+0.37%1.3941.394
1981-08-25Martes1.391-0.003-0.20%1.3911.391
1981-08-26Miércoles1.392+0.001+0.06%1.3921.392
1981-08-27Jueves1.389-0.003-0.23%1.3891.389
1981-08-28Viernes1.381-0.008-0.58%1.3811.381
1981-09-01Martes1.379-0.002-0.14%1.3791.379
1981-09-02Miércoles1.374-0.005-0.36%1.3741.374
1981-09-03Jueves1.374-0.001-0.04%1.3741.374
1981-09-04Viernes1.378+0.004+0.28%1.3781.378
1981-09-08Martes1.375-0.002-0.17%1.3751.375
1981-09-09Miércoles1.381+0.006+0.43%1.3811.381
1981-09-10Jueves1.372-0.009-0.65%1.3721.372
1981-09-11Viernes1.376+0.004+0.30%1.3761.376
1981-09-14Lunes1.379+0.003+0.23%1.3791.379
1981-09-15Martes1.383+0.004+0.25%1.3831.383
1981-09-16Miércoles1.389+0.006+0.40%1.3891.389
1981-09-17Jueves1.391+0.003+0.21%1.3911.391
1981-09-18Viernes1.388-0.004-0.27%1.3881.388
1981-09-21Lunes1.385-0.003-0.21%1.3851.385
1981-09-22Martes1.387+0.003+0.19%1.3871.387
1981-09-23Miércoles1.383-0.004-0.32%1.3831.383
1981-09-24Jueves1.373-0.010-0.72%1.3731.373
1981-09-25Viernes1.372-0.001-0.04%1.3721.372
1981-09-28Lunes1.376+0.003+0.23%1.3761.376
1981-09-29Martes1.377+0.002+0.11%1.3771.377
1981-09-30Miércoles1.379+0.002+0.17%1.3791.379
1981-10-01Jueves1.379-0.001-0.07%1.3791.379
1981-10-02Viernes1.380+0.002+0.14%1.3801.380
1981-10-05Lunes1.379-0.001-0.10%1.3791.379
1981-10-06Martes1.383+0.004+0.27%1.3831.383
1981-10-07Miércoles1.3830.0000%1.3831.383
1981-10-08Jueves1.385+0.002+0.17%1.3851.385
1981-10-09Viernes1.384-0.001-0.10%1.3841.384
1981-10-13Martes1.380-0.003-0.25%1.3801.380
1981-10-14Miércoles1.381+0.001+0.09%1.3811.381
1981-10-15Jueves1.378-0.003-0.22%1.3781.378
1981-10-16Viernes1.374-0.004-0.30%1.3741.374
1981-10-19Lunes1.374-0.0004-0.03%1.3741.374
1981-10-20Martes1.372-0.002-0.13%1.3721.372
1981-10-21Miércoles1.372-0.0001-0.01%1.3721.372
1981-10-22Jueves1.370-0.003-0.18%1.3701.370
1981-10-23Viernes1.372+0.002+0.18%1.3721.372
1981-10-26Lunes1.370-0.002-0.14%1.3701.370
1981-10-27Martes1.370-0.0003-0.02%1.3701.370
1981-10-28Miércoles1.369-0.001-0.09%1.3691.369
1981-10-29Jueves1.370+0.001+0.09%1.3701.370
1981-10-30Viernes1.367-0.003-0.21%1.3671.367
1981-11-02Lunes1.370+0.003+0.23%1.3701.370
1981-11-04Miércoles1.369-0.001-0.07%1.3691.369
1981-11-05Jueves1.372+0.002+0.18%1.3721.372
1981-11-06Viernes1.363-0.009-0.66%1.3631.363
1981-11-09Lunes1.364+0.001+0.09%1.3641.364
1981-11-10Martes1.363-0.0004-0.03%1.3631.363
1981-11-12Jueves1.362-0.002-0.13%1.3621.362
1981-11-13Viernes1.360-0.002-0.12%1.3601.360
1981-11-16Lunes1.359-0.001-0.07%1.3591.359
1981-11-17Martes1.359+0.0005+0.04%1.3591.359
1981-11-18Miércoles1.350-0.009-0.68%1.3501.350
1981-11-19Jueves1.359+0.009+0.64%1.3591.359
1981-11-20Viernes1.357-0.002-0.13%1.3571.357
1981-11-23Lunes1.357-0.001-0.04%1.3571.357
1981-11-24Martes1.354-0.003-0.19%1.3541.354
1981-11-25Miércoles1.358+0.004+0.28%1.3581.358
1981-11-27Viernes1.355-0.003-0.23%1.3551.355
1981-11-30Lunes1.356+0.002+0.13%1.3561.356
1981-12-01Martes1.353-0.003-0.22%1.3531.353
1981-12-02Miércoles1.350-0.003-0.21%1.3501.350
1981-12-03Jueves1.351+0.0003+0.02%1.3511.351
1981-12-04Viernes1.350-0.001-0.07%1.3501.350
1981-12-07Lunes1.355+0.006+0.41%1.3551.355
1981-12-08Martes1.348-0.007-0.55%1.3481.348
1981-12-09Miércoles1.348+0.0003+0.02%1.3481.348
1981-12-10Jueves1.348-0.001-0.04%1.3481.348
1981-12-11Viernes1.349+0.001+0.07%1.3491.349
1981-12-14Lunes1.352+0.003+0.24%1.3521.352
1981-12-15Martes1.351-0.0005-0.04%1.3511.351
1981-12-16Miércoles1.351-0.0002-0.01%1.3511.351
1981-12-17Jueves1.347-0.004-0.27%1.3471.347
1981-12-18Viernes1.342-0.005-0.41%1.3421.342
1981-12-21Lunes1.340-0.002-0.16%1.3401.340
1981-12-22Martes1.335-0.005-0.35%1.3351.335
1981-12-23Miércoles1.333-0.002-0.15%1.3331.333
1981-12-24Jueves1.334+0.001+0.05%1.3341.334
1981-12-29Martes1.335+0.001+0.10%1.3351.335
1981-12-30Miércoles1.334-0.001-0.08%1.3341.334
1981-12-31Jueves1.338+0.004+0.28%1.3381.338