Al finalizar el 1981 el dólar australiano cotizó a 1.338 dólares canadienses. El precio bajó 0.0726 dólares (-5.15%) desde el inicio del año, cuando cotizaba a $1.41. El precio promedio fue de $1.379.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el dólar cerró a 1.410 dólares canadienses, fluctuando entre 1.410 y 1.410 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 1.410 | -0.001 | -0.04% | 1.410 | 1.410 |
| 1981-01-05 | Lunes | 1.409 | -0.001 | -0.06% | 1.409 | 1.409 |
| 1981-01-06 | Martes | 1.412 | +0.002 | +0.16% | 1.412 | 1.412 |
| 1981-01-07 | Miércoles | 1.412 | +0.001 | +0.05% | 1.412 | 1.412 |
| 1981-01-08 | Jueves | 1.410 | -0.003 | -0.19% | 1.410 | 1.410 |
| 1981-01-09 | Viernes | 1.409 | -0.001 | -0.09% | 1.409 | 1.409 |
| 1981-01-12 | Lunes | 1.405 | -0.004 | -0.26% | 1.405 | 1.405 |
| 1981-01-13 | Martes | 1.404 | -0.0004 | -0.03% | 1.404 | 1.404 |
| 1981-01-14 | Miércoles | 1.407 | +0.003 | +0.20% | 1.407 | 1.407 |
| 1981-01-15 | Jueves | 1.407 | -0.0003 | -0.02% | 1.407 | 1.407 |
| 1981-01-16 | Viernes | 1.405 | -0.002 | -0.11% | 1.405 | 1.405 |
| 1981-01-19 | Lunes | 1.406 | +0.0003 | +0.02% | 1.406 | 1.406 |
| 1981-01-20 | Martes | 1.408 | +0.002 | +0.16% | 1.408 | 1.408 |
| 1981-01-21 | Miércoles | 1.412 | +0.004 | +0.26% | 1.412 | 1.412 |
| 1981-01-22 | Jueves | 1.409 | -0.002 | -0.18% | 1.409 | 1.409 |
| 1981-01-23 | Viernes | 1.406 | -0.003 | -0.21% | 1.406 | 1.406 |
| 1981-01-26 | Lunes | 1.402 | -0.004 | -0.26% | 1.402 | 1.402 |
| 1981-01-27 | Martes | 1.405 | +0.003 | +0.19% | 1.405 | 1.405 |
| 1981-01-28 | Miércoles | 1.403 | -0.002 | -0.11% | 1.403 | 1.403 |
| 1981-01-29 | Jueves | 1.406 | +0.003 | +0.19% | 1.406 | 1.406 |
| 1981-01-30 | Viernes | 1.395 | -0.011 | -0.75% | 1.395 | 1.395 |
| 1981-02-02 | Lunes | 1.395 | -0.001 | -0.04% | 1.395 | 1.395 |
| 1981-02-03 | Martes | 1.393 | -0.002 | -0.11% | 1.393 | 1.393 |
| 1981-02-04 | Miércoles | 1.396 | +0.002 | +0.16% | 1.396 | 1.396 |
| 1981-02-05 | Jueves | 1.398 | +0.002 | +0.14% | 1.398 | 1.398 |
| 1981-02-06 | Viernes | 1.394 | -0.004 | -0.27% | 1.394 | 1.394 |
| 1981-02-09 | Lunes | 1.395 | +0.001 | +0.09% | 1.395 | 1.395 |
| 1981-02-10 | Martes | 1.397 | +0.002 | +0.12% | 1.397 | 1.397 |
| 1981-02-11 | Miércoles | 1.394 | -0.002 | -0.16% | 1.394 | 1.394 |
| 1981-02-13 | Viernes | 1.390 | -0.005 | -0.33% | 1.390 | 1.390 |
| 1981-02-17 | Martes | 1.392 | +0.002 | +0.14% | 1.392 | 1.392 |
| 1981-02-18 | Miércoles | 1.396 | +0.004 | +0.30% | 1.396 | 1.396 |
| 1981-02-19 | Jueves | 1.390 | -0.006 | -0.45% | 1.390 | 1.390 |
| 1981-02-20 | Viernes | 1.398 | +0.008 | +0.58% | 1.398 | 1.398 |
| 1981-02-23 | Lunes | 1.395 | -0.003 | -0.22% | 1.395 | 1.395 |
| 1981-02-24 | Martes | 1.392 | -0.003 | -0.21% | 1.392 | 1.392 |
| 1981-02-25 | Miércoles | 1.391 | -0.001 | -0.09% | 1.391 | 1.391 |
| 1981-02-26 | Jueves | 1.391 | +0.0001 | +0.01% | 1.391 | 1.391 |
| 1981-02-27 | Viernes | 1.386 | -0.004 | -0.32% | 1.386 | 1.386 |
| 1981-03-02 | Lunes | 1.385 | -0.001 | -0.08% | 1.385 | 1.385 |
| 1981-03-03 | Martes | 1.387 | +0.002 | +0.12% | 1.387 | 1.387 |
| 1981-03-04 | Miércoles | 1.392 | +0.006 | +0.40% | 1.392 | 1.392 |
| 1981-03-05 | Jueves | 1.388 | -0.004 | -0.30% | 1.388 | 1.388 |
| 1981-03-06 | Viernes | 1.386 | -0.002 | -0.12% | 1.386 | 1.386 |
| 1981-03-09 | Lunes | 1.388 | +0.002 | +0.14% | 1.388 | 1.388 |
| 1981-03-10 | Martes | 1.390 | +0.002 | +0.14% | 1.390 | 1.390 |
| 1981-03-11 | Miércoles | 1.392 | +0.001 | +0.10% | 1.392 | 1.392 |
| 1981-03-12 | Jueves | 1.392 | -0.0002 | -0.01% | 1.392 | 1.392 |
| 1981-03-13 | Viernes | 1.386 | -0.005 | -0.38% | 1.386 | 1.386 |
| 1981-03-16 | Lunes | 1.388 | +0.002 | +0.12% | 1.388 | 1.388 |
| 1981-03-17 | Martes | 1.384 | -0.004 | -0.31% | 1.384 | 1.384 |
| 1981-03-18 | Miércoles | 1.383 | -0.001 | -0.09% | 1.383 | 1.383 |
| 1981-03-19 | Jueves | 1.386 | +0.004 | +0.26% | 1.386 | 1.386 |
| 1981-03-20 | Viernes | 1.386 | -0.0002 | -0.01% | 1.386 | 1.386 |
| 1981-03-23 | Lunes | 1.385 | -0.001 | -0.09% | 1.385 | 1.385 |
| 1981-03-24 | Martes | 1.385 | +0.0002 | +0.01% | 1.385 | 1.385 |
| 1981-03-25 | Miércoles | 1.383 | -0.002 | -0.12% | 1.383 | 1.383 |
| 1981-03-26 | Jueves | 1.382 | -0.002 | -0.11% | 1.382 | 1.382 |
| 1981-03-27 | Viernes | 1.380 | -0.002 | -0.12% | 1.380 | 1.380 |
| 1981-03-30 | Lunes | 1.379 | -0.001 | -0.09% | 1.379 | 1.379 |
| 1981-03-31 | Martes | 1.386 | +0.008 | +0.54% | 1.386 | 1.386 |
| 1981-04-01 | Miércoles | 1.379 | -0.007 | -0.53% | 1.379 | 1.379 |
| 1981-04-02 | Jueves | 1.374 | -0.004 | -0.33% | 1.374 | 1.374 |
| 1981-04-03 | Viernes | 1.372 | -0.003 | -0.19% | 1.372 | 1.372 |
| 1981-04-06 | Lunes | 1.373 | +0.001 | +0.07% | 1.373 | 1.373 |
| 1981-04-07 | Martes | 1.367 | -0.006 | -0.44% | 1.367 | 1.367 |
| 1981-04-08 | Miércoles | 1.372 | +0.006 | +0.42% | 1.372 | 1.372 |
| 1981-04-09 | Jueves | 1.370 | -0.003 | -0.18% | 1.370 | 1.370 |
| 1981-04-10 | Viernes | 1.370 | -0.0001 | -0.01% | 1.370 | 1.370 |
| 1981-04-13 | Lunes | 1.371 | +0.001 | +0.09% | 1.371 | 1.371 |
| 1981-04-14 | Martes | 1.373 | +0.002 | +0.12% | 1.373 | 1.373 |
| 1981-04-15 | Miércoles | 1.378 | +0.005 | +0.36% | 1.378 | 1.378 |
| 1981-04-16 | Jueves | 1.373 | -0.005 | -0.36% | 1.373 | 1.373 |
| 1981-04-21 | Martes | 1.372 | -0.001 | -0.06% | 1.372 | 1.372 |
| 1981-04-22 | Miércoles | 1.374 | +0.002 | +0.15% | 1.374 | 1.374 |
| 1981-04-23 | Jueves | 1.379 | +0.005 | +0.34% | 1.379 | 1.379 |
| 1981-04-24 | Viernes | 1.375 | -0.004 | -0.28% | 1.375 | 1.375 |
| 1981-04-27 | Lunes | 1.378 | +0.003 | +0.25% | 1.378 | 1.378 |
| 1981-04-28 | Martes | 1.379 | +0.0004 | +0.03% | 1.379 | 1.379 |
| 1981-04-29 | Miércoles | 1.379 | -0.0001 | -0.01% | 1.379 | 1.379 |
| 1981-04-30 | Jueves | 1.376 | -0.002 | -0.17% | 1.376 | 1.376 |
| 1981-05-01 | Viernes | 1.373 | -0.004 | -0.27% | 1.373 | 1.373 |
| 1981-05-05 | Martes | 1.374 | +0.001 | +0.08% | 1.374 | 1.374 |
| 1981-05-06 | Miércoles | 1.371 | -0.003 | -0.20% | 1.371 | 1.371 |
| 1981-05-07 | Jueves | 1.369 | -0.002 | -0.11% | 1.369 | 1.369 |
| 1981-05-08 | Viernes | 1.372 | +0.003 | +0.21% | 1.372 | 1.372 |
| 1981-05-11 | Lunes | 1.374 | +0.001 | +0.10% | 1.374 | 1.374 |
| 1981-05-12 | Martes | 1.372 | -0.002 | -0.15% | 1.372 | 1.372 |
| 1981-05-13 | Miércoles | 1.371 | -0.001 | -0.05% | 1.371 | 1.371 |
| 1981-05-14 | Jueves | 1.364 | -0.007 | -0.52% | 1.364 | 1.364 |
| 1981-05-15 | Viernes | 1.367 | +0.003 | +0.21% | 1.367 | 1.367 |
| 1981-05-18 | Lunes | 1.366 | -0.001 | -0.07% | 1.366 | 1.366 |
| 1981-05-19 | Martes | 1.371 | +0.006 | +0.41% | 1.371 | 1.371 |
| 1981-05-20 | Miércoles | 1.374 | +0.002 | +0.16% | 1.374 | 1.374 |
| 1981-05-21 | Jueves | 1.373 | -0.001 | -0.05% | 1.373 | 1.373 |
| 1981-05-22 | Viernes | 1.370 | -0.003 | -0.19% | 1.370 | 1.370 |
| 1981-05-26 | Martes | 1.368 | -0.002 | -0.18% | 1.368 | 1.368 |
| 1981-05-27 | Miércoles | 1.366 | -0.002 | -0.17% | 1.366 | 1.366 |
| 1981-05-28 | Jueves | 1.366 | +0.0002 | +0.01% | 1.366 | 1.366 |
| 1981-05-29 | Viernes | 1.372 | +0.006 | +0.44% | 1.372 | 1.372 |
| 1981-06-01 | Lunes | 1.376 | +0.004 | +0.30% | 1.376 | 1.376 |
| 1981-06-02 | Martes | 1.372 | -0.004 | -0.26% | 1.372 | 1.372 |
| 1981-06-03 | Miércoles | 1.373 | +0.001 | +0.06% | 1.373 | 1.373 |
| 1981-06-04 | Jueves | 1.369 | -0.004 | -0.31% | 1.369 | 1.369 |
| 1981-06-05 | Viernes | 1.359 | -0.009 | -0.69% | 1.359 | 1.359 |
| 1981-06-08 | Lunes | 1.359 | +0.0001 | +0.01% | 1.359 | 1.359 |
| 1981-06-09 | Martes | 1.357 | -0.002 | -0.16% | 1.357 | 1.357 |
| 1981-06-10 | Miércoles | 1.362 | +0.004 | +0.32% | 1.362 | 1.362 |
| 1981-06-11 | Jueves | 1.365 | +0.003 | +0.21% | 1.365 | 1.365 |
| 1981-06-12 | Viernes | 1.367 | +0.003 | +0.20% | 1.367 | 1.367 |
| 1981-06-15 | Lunes | 1.372 | +0.005 | +0.36% | 1.372 | 1.372 |
| 1981-06-16 | Martes | 1.380 | +0.008 | +0.60% | 1.380 | 1.380 |
| 1981-06-17 | Miércoles | 1.386 | +0.006 | +0.41% | 1.386 | 1.386 |
| 1981-06-18 | Jueves | 1.384 | -0.002 | -0.16% | 1.384 | 1.384 |
| 1981-06-19 | Viernes | 1.382 | -0.002 | -0.17% | 1.382 | 1.382 |
| 1981-06-22 | Lunes | 1.379 | -0.003 | -0.20% | 1.379 | 1.379 |
| 1981-06-23 | Martes | 1.381 | +0.002 | +0.15% | 1.381 | 1.381 |
| 1981-06-24 | Miércoles | 1.381 | +0.0003 | +0.02% | 1.381 | 1.381 |
| 1981-06-25 | Jueves | 1.378 | -0.003 | -0.20% | 1.378 | 1.378 |
| 1981-06-26 | Viernes | 1.380 | +0.001 | +0.10% | 1.380 | 1.380 |
| 1981-06-29 | Lunes | 1.378 | -0.002 | -0.15% | 1.378 | 1.378 |
| 1981-06-30 | Martes | 1.380 | +0.002 | +0.16% | 1.380 | 1.380 |
| 1981-07-01 | Miércoles | 1.381 | +0.001 | +0.07% | 1.381 | 1.381 |
| 1981-07-02 | Jueves | 1.381 | 0.000 | 0% | 1.381 | 1.381 |
| 1981-07-03 | Viernes | 1.377 | -0.004 | -0.26% | 1.377 | 1.377 |
| 1981-07-06 | Lunes | 1.377 | -0.001 | -0.04% | 1.377 | 1.377 |
| 1981-07-07 | Martes | 1.378 | +0.001 | +0.09% | 1.378 | 1.378 |
| 1981-07-08 | Miércoles | 1.380 | +0.003 | +0.20% | 1.380 | 1.380 |
| 1981-07-09 | Jueves | 1.378 | -0.003 | -0.18% | 1.378 | 1.378 |
| 1981-07-10 | Viernes | 1.377 | -0.001 | -0.06% | 1.377 | 1.377 |
| 1981-07-13 | Lunes | 1.379 | +0.001 | +0.10% | 1.379 | 1.379 |
| 1981-07-14 | Martes | 1.379 | 0.000 | 0% | 1.379 | 1.379 |
| 1981-07-15 | Miércoles | 1.378 | -0.0003 | -0.02% | 1.378 | 1.378 |
| 1981-07-16 | Jueves | 1.380 | +0.001 | +0.11% | 1.380 | 1.380 |
| 1981-07-17 | Viernes | 1.381 | +0.001 | +0.08% | 1.381 | 1.381 |
| 1981-07-20 | Lunes | 1.381 | 0.000 | 0% | 1.381 | 1.381 |
| 1981-07-21 | Martes | 1.381 | +0.0005 | +0.04% | 1.381 | 1.381 |
| 1981-07-22 | Miércoles | 1.384 | +0.002 | +0.18% | 1.384 | 1.384 |
| 1981-07-23 | Jueves | 1.391 | +0.008 | +0.55% | 1.391 | 1.391 |
| 1981-07-24 | Viernes | 1.378 | -0.014 | -0.97% | 1.378 | 1.378 |
| 1981-07-27 | Lunes | 1.398 | +0.020 | +1.47% | 1.398 | 1.398 |
| 1981-07-28 | Martes | 1.397 | -0.001 | -0.07% | 1.397 | 1.397 |
| 1981-07-30 | Jueves | 1.392 | -0.005 | -0.37% | 1.392 | 1.392 |
| 1981-07-31 | Viernes | 1.401 | +0.009 | +0.65% | 1.401 | 1.401 |
| 1981-08-03 | Lunes | 1.401 | -0.0001 | -0.01% | 1.401 | 1.401 |
| 1981-08-04 | Martes | 1.396 | -0.005 | -0.36% | 1.396 | 1.396 |
| 1981-08-05 | Miércoles | 1.401 | +0.005 | +0.36% | 1.401 | 1.401 |
| 1981-08-06 | Jueves | 1.399 | -0.002 | -0.15% | 1.399 | 1.399 |
| 1981-08-07 | Viernes | 1.407 | +0.008 | +0.61% | 1.407 | 1.407 |
| 1981-08-10 | Lunes | 1.401 | -0.007 | -0.48% | 1.401 | 1.401 |
| 1981-08-11 | Martes | 1.392 | -0.009 | -0.64% | 1.392 | 1.392 |
| 1981-08-12 | Miércoles | 1.398 | +0.006 | +0.46% | 1.398 | 1.398 |
| 1981-08-13 | Jueves | 1.399 | +0.001 | +0.09% | 1.399 | 1.399 |
| 1981-08-14 | Viernes | 1.394 | -0.005 | -0.34% | 1.394 | 1.394 |
| 1981-08-17 | Lunes | 1.392 | -0.002 | -0.14% | 1.392 | 1.392 |
| 1981-08-18 | Martes | 1.390 | -0.003 | -0.19% | 1.390 | 1.390 |
| 1981-08-19 | Miércoles | 1.388 | -0.002 | -0.14% | 1.388 | 1.388 |
| 1981-08-20 | Jueves | 1.393 | +0.005 | +0.37% | 1.393 | 1.393 |
| 1981-08-21 | Viernes | 1.389 | -0.004 | -0.28% | 1.389 | 1.389 |
| 1981-08-24 | Lunes | 1.394 | +0.005 | +0.37% | 1.394 | 1.394 |
| 1981-08-25 | Martes | 1.391 | -0.003 | -0.20% | 1.391 | 1.391 |
| 1981-08-26 | Miércoles | 1.392 | +0.001 | +0.06% | 1.392 | 1.392 |
| 1981-08-27 | Jueves | 1.389 | -0.003 | -0.23% | 1.389 | 1.389 |
| 1981-08-28 | Viernes | 1.381 | -0.008 | -0.58% | 1.381 | 1.381 |
| 1981-09-01 | Martes | 1.379 | -0.002 | -0.14% | 1.379 | 1.379 |
| 1981-09-02 | Miércoles | 1.374 | -0.005 | -0.36% | 1.374 | 1.374 |
| 1981-09-03 | Jueves | 1.374 | -0.001 | -0.04% | 1.374 | 1.374 |
| 1981-09-04 | Viernes | 1.378 | +0.004 | +0.28% | 1.378 | 1.378 |
| 1981-09-08 | Martes | 1.375 | -0.002 | -0.17% | 1.375 | 1.375 |
| 1981-09-09 | Miércoles | 1.381 | +0.006 | +0.43% | 1.381 | 1.381 |
| 1981-09-10 | Jueves | 1.372 | -0.009 | -0.65% | 1.372 | 1.372 |
| 1981-09-11 | Viernes | 1.376 | +0.004 | +0.30% | 1.376 | 1.376 |
| 1981-09-14 | Lunes | 1.379 | +0.003 | +0.23% | 1.379 | 1.379 |
| 1981-09-15 | Martes | 1.383 | +0.004 | +0.25% | 1.383 | 1.383 |
| 1981-09-16 | Miércoles | 1.389 | +0.006 | +0.40% | 1.389 | 1.389 |
| 1981-09-17 | Jueves | 1.391 | +0.003 | +0.21% | 1.391 | 1.391 |
| 1981-09-18 | Viernes | 1.388 | -0.004 | -0.27% | 1.388 | 1.388 |
| 1981-09-21 | Lunes | 1.385 | -0.003 | -0.21% | 1.385 | 1.385 |
| 1981-09-22 | Martes | 1.387 | +0.003 | +0.19% | 1.387 | 1.387 |
| 1981-09-23 | Miércoles | 1.383 | -0.004 | -0.32% | 1.383 | 1.383 |
| 1981-09-24 | Jueves | 1.373 | -0.010 | -0.72% | 1.373 | 1.373 |
| 1981-09-25 | Viernes | 1.372 | -0.001 | -0.04% | 1.372 | 1.372 |
| 1981-09-28 | Lunes | 1.376 | +0.003 | +0.23% | 1.376 | 1.376 |
| 1981-09-29 | Martes | 1.377 | +0.002 | +0.11% | 1.377 | 1.377 |
| 1981-09-30 | Miércoles | 1.379 | +0.002 | +0.17% | 1.379 | 1.379 |
| 1981-10-01 | Jueves | 1.379 | -0.001 | -0.07% | 1.379 | 1.379 |
| 1981-10-02 | Viernes | 1.380 | +0.002 | +0.14% | 1.380 | 1.380 |
| 1981-10-05 | Lunes | 1.379 | -0.001 | -0.10% | 1.379 | 1.379 |
| 1981-10-06 | Martes | 1.383 | +0.004 | +0.27% | 1.383 | 1.383 |
| 1981-10-07 | Miércoles | 1.383 | 0.000 | 0% | 1.383 | 1.383 |
| 1981-10-08 | Jueves | 1.385 | +0.002 | +0.17% | 1.385 | 1.385 |
| 1981-10-09 | Viernes | 1.384 | -0.001 | -0.10% | 1.384 | 1.384 |
| 1981-10-13 | Martes | 1.380 | -0.003 | -0.25% | 1.380 | 1.380 |
| 1981-10-14 | Miércoles | 1.381 | +0.001 | +0.09% | 1.381 | 1.381 |
| 1981-10-15 | Jueves | 1.378 | -0.003 | -0.22% | 1.378 | 1.378 |
| 1981-10-16 | Viernes | 1.374 | -0.004 | -0.30% | 1.374 | 1.374 |
| 1981-10-19 | Lunes | 1.374 | -0.0004 | -0.03% | 1.374 | 1.374 |
| 1981-10-20 | Martes | 1.372 | -0.002 | -0.13% | 1.372 | 1.372 |
| 1981-10-21 | Miércoles | 1.372 | -0.0001 | -0.01% | 1.372 | 1.372 |
| 1981-10-22 | Jueves | 1.370 | -0.003 | -0.18% | 1.370 | 1.370 |
| 1981-10-23 | Viernes | 1.372 | +0.002 | +0.18% | 1.372 | 1.372 |
| 1981-10-26 | Lunes | 1.370 | -0.002 | -0.14% | 1.370 | 1.370 |
| 1981-10-27 | Martes | 1.370 | -0.0003 | -0.02% | 1.370 | 1.370 |
| 1981-10-28 | Miércoles | 1.369 | -0.001 | -0.09% | 1.369 | 1.369 |
| 1981-10-29 | Jueves | 1.370 | +0.001 | +0.09% | 1.370 | 1.370 |
| 1981-10-30 | Viernes | 1.367 | -0.003 | -0.21% | 1.367 | 1.367 |
| 1981-11-02 | Lunes | 1.370 | +0.003 | +0.23% | 1.370 | 1.370 |
| 1981-11-04 | Miércoles | 1.369 | -0.001 | -0.07% | 1.369 | 1.369 |
| 1981-11-05 | Jueves | 1.372 | +0.002 | +0.18% | 1.372 | 1.372 |
| 1981-11-06 | Viernes | 1.363 | -0.009 | -0.66% | 1.363 | 1.363 |
| 1981-11-09 | Lunes | 1.364 | +0.001 | +0.09% | 1.364 | 1.364 |
| 1981-11-10 | Martes | 1.363 | -0.0004 | -0.03% | 1.363 | 1.363 |
| 1981-11-12 | Jueves | 1.362 | -0.002 | -0.13% | 1.362 | 1.362 |
| 1981-11-13 | Viernes | 1.360 | -0.002 | -0.12% | 1.360 | 1.360 |
| 1981-11-16 | Lunes | 1.359 | -0.001 | -0.07% | 1.359 | 1.359 |
| 1981-11-17 | Martes | 1.359 | +0.0005 | +0.04% | 1.359 | 1.359 |
| 1981-11-18 | Miércoles | 1.350 | -0.009 | -0.68% | 1.350 | 1.350 |
| 1981-11-19 | Jueves | 1.359 | +0.009 | +0.64% | 1.359 | 1.359 |
| 1981-11-20 | Viernes | 1.357 | -0.002 | -0.13% | 1.357 | 1.357 |
| 1981-11-23 | Lunes | 1.357 | -0.001 | -0.04% | 1.357 | 1.357 |
| 1981-11-24 | Martes | 1.354 | -0.003 | -0.19% | 1.354 | 1.354 |
| 1981-11-25 | Miércoles | 1.358 | +0.004 | +0.28% | 1.358 | 1.358 |
| 1981-11-27 | Viernes | 1.355 | -0.003 | -0.23% | 1.355 | 1.355 |
| 1981-11-30 | Lunes | 1.356 | +0.002 | +0.13% | 1.356 | 1.356 |
| 1981-12-01 | Martes | 1.353 | -0.003 | -0.22% | 1.353 | 1.353 |
| 1981-12-02 | Miércoles | 1.350 | -0.003 | -0.21% | 1.350 | 1.350 |
| 1981-12-03 | Jueves | 1.351 | +0.0003 | +0.02% | 1.351 | 1.351 |
| 1981-12-04 | Viernes | 1.350 | -0.001 | -0.07% | 1.350 | 1.350 |
| 1981-12-07 | Lunes | 1.355 | +0.006 | +0.41% | 1.355 | 1.355 |
| 1981-12-08 | Martes | 1.348 | -0.007 | -0.55% | 1.348 | 1.348 |
| 1981-12-09 | Miércoles | 1.348 | +0.0003 | +0.02% | 1.348 | 1.348 |
| 1981-12-10 | Jueves | 1.348 | -0.001 | -0.04% | 1.348 | 1.348 |
| 1981-12-11 | Viernes | 1.349 | +0.001 | +0.07% | 1.349 | 1.349 |
| 1981-12-14 | Lunes | 1.352 | +0.003 | +0.24% | 1.352 | 1.352 |
| 1981-12-15 | Martes | 1.351 | -0.0005 | -0.04% | 1.351 | 1.351 |
| 1981-12-16 | Miércoles | 1.351 | -0.0002 | -0.01% | 1.351 | 1.351 |
| 1981-12-17 | Jueves | 1.347 | -0.004 | -0.27% | 1.347 | 1.347 |
| 1981-12-18 | Viernes | 1.342 | -0.005 | -0.41% | 1.342 | 1.342 |
| 1981-12-21 | Lunes | 1.340 | -0.002 | -0.16% | 1.340 | 1.340 |
| 1981-12-22 | Martes | 1.335 | -0.005 | -0.35% | 1.335 | 1.335 |
| 1981-12-23 | Miércoles | 1.333 | -0.002 | -0.15% | 1.333 | 1.333 |
| 1981-12-24 | Jueves | 1.334 | +0.001 | +0.05% | 1.334 | 1.334 |
| 1981-12-29 | Martes | 1.335 | +0.001 | +0.10% | 1.335 | 1.335 |
| 1981-12-30 | Miércoles | 1.334 | -0.001 | -0.08% | 1.334 | 1.334 |
| 1981-12-31 | Jueves | 1.338 | +0.004 | +0.28% | 1.338 | 1.338 |