Al finalizar el 1982 el dólar australiano cotizó a 1.205 dólares canadienses. El precio bajó 0.135 dólares (-10.05%) desde el inicio del año, cuando cotizaba a $1.34. El precio promedio fue de $1.254.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el dólar cerró a 1.340 dólares canadienses, fluctuando entre 1.340 y 1.340 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.340 | +0.002 | +0.15% | 1.340 | 1.340 |
| 1982-01-05 | Martes | 1.341 | +0.002 | +0.13% | 1.341 | 1.341 |
| 1982-01-06 | Miércoles | 1.338 | -0.004 | -0.28% | 1.338 | 1.338 |
| 1982-01-07 | Jueves | 1.335 | -0.003 | -0.23% | 1.335 | 1.335 |
| 1982-01-08 | Viernes | 1.333 | -0.001 | -0.08% | 1.333 | 1.333 |
| 1982-01-11 | Lunes | 1.332 | -0.001 | -0.11% | 1.332 | 1.332 |
| 1982-01-12 | Martes | 1.333 | +0.001 | +0.08% | 1.333 | 1.333 |
| 1982-01-13 | Miércoles | 1.330 | -0.003 | -0.22% | 1.330 | 1.330 |
| 1982-01-14 | Jueves | 1.330 | +0.0001 | +0.01% | 1.330 | 1.330 |
| 1982-01-15 | Viernes | 1.331 | +0.001 | +0.05% | 1.331 | 1.331 |
| 1982-01-18 | Lunes | 1.332 | +0.001 | +0.08% | 1.332 | 1.332 |
| 1982-01-19 | Martes | 1.330 | -0.002 | -0.14% | 1.330 | 1.330 |
| 1982-01-20 | Miércoles | 1.329 | -0.001 | -0.05% | 1.329 | 1.329 |
| 1982-01-21 | Jueves | 1.325 | -0.004 | -0.33% | 1.325 | 1.325 |
| 1982-01-22 | Viernes | 1.325 | -0.0003 | -0.02% | 1.325 | 1.325 |
| 1982-01-25 | Lunes | 1.324 | -0.001 | -0.08% | 1.324 | 1.324 |
| 1982-01-26 | Martes | 1.321 | -0.003 | -0.23% | 1.321 | 1.321 |
| 1982-01-27 | Miércoles | 1.320 | -0.001 | -0.06% | 1.320 | 1.320 |
| 1982-01-28 | Jueves | 1.317 | -0.003 | -0.24% | 1.317 | 1.317 |
| 1982-01-29 | Viernes | 1.317 | 0.000 | 0% | 1.317 | 1.317 |
| 1982-02-01 | Lunes | 1.317 | 0.000 | 0% | 1.317 | 1.317 |
| 1982-02-02 | Martes | 1.321 | +0.004 | +0.33% | 1.321 | 1.321 |
| 1982-02-03 | Miércoles | 1.319 | -0.002 | -0.19% | 1.319 | 1.319 |
| 1982-02-04 | Jueves | 1.318 | -0.001 | -0.05% | 1.318 | 1.318 |
| 1982-02-05 | Viernes | 1.316 | -0.002 | -0.13% | 1.316 | 1.316 |
| 1982-02-08 | Lunes | 1.318 | +0.002 | +0.17% | 1.318 | 1.318 |
| 1982-02-09 | Martes | 1.322 | +0.003 | +0.25% | 1.322 | 1.322 |
| 1982-02-10 | Miércoles | 1.320 | -0.001 | -0.11% | 1.320 | 1.320 |
| 1982-02-11 | Jueves | 1.315 | -0.005 | -0.39% | 1.315 | 1.315 |
| 1982-02-16 | Martes | 1.325 | +0.009 | +0.71% | 1.325 | 1.325 |
| 1982-02-17 | Miércoles | 1.311 | -0.013 | -1.01% | 1.311 | 1.311 |
| 1982-02-18 | Jueves | 1.312 | +0.001 | +0.05% | 1.312 | 1.312 |
| 1982-02-19 | Viernes | 1.316 | +0.004 | +0.30% | 1.316 | 1.316 |
| 1982-02-22 | Lunes | 1.316 | +0.001 | +0.05% | 1.316 | 1.316 |
| 1982-02-23 | Martes | 1.315 | -0.001 | -0.08% | 1.315 | 1.315 |
| 1982-02-24 | Miércoles | 1.315 | -0.0002 | -0.02% | 1.315 | 1.315 |
| 1982-02-25 | Jueves | 1.314 | -0.001 | -0.11% | 1.314 | 1.314 |
| 1982-02-26 | Viernes | 1.319 | +0.006 | +0.43% | 1.319 | 1.319 |
| 1982-03-01 | Lunes | 1.314 | -0.006 | -0.42% | 1.314 | 1.314 |
| 1982-03-02 | Martes | 1.311 | -0.003 | -0.19% | 1.311 | 1.311 |
| 1982-03-03 | Miércoles | 1.311 | +0.0001 | +0.01% | 1.311 | 1.311 |
| 1982-03-04 | Jueves | 1.303 | -0.008 | -0.62% | 1.303 | 1.303 |
| 1982-03-05 | Viernes | 1.297 | -0.006 | -0.46% | 1.297 | 1.297 |
| 1982-03-08 | Lunes | 1.297 | +0.0001 | +0.01% | 1.297 | 1.297 |
| 1982-03-09 | Martes | 1.290 | -0.007 | -0.57% | 1.290 | 1.290 |
| 1982-03-10 | Miércoles | 1.290 | -0.0002 | -0.02% | 1.290 | 1.290 |
| 1982-03-11 | Jueves | 1.286 | -0.004 | -0.33% | 1.286 | 1.286 |
| 1982-03-12 | Viernes | 1.288 | +0.002 | +0.18% | 1.288 | 1.288 |
| 1982-03-15 | Lunes | 1.289 | +0.002 | +0.12% | 1.289 | 1.289 |
| 1982-03-16 | Martes | 1.290 | +0.0004 | +0.03% | 1.290 | 1.290 |
| 1982-03-17 | Miércoles | 1.289 | -0.001 | -0.09% | 1.289 | 1.289 |
| 1982-03-18 | Jueves | 1.287 | -0.002 | -0.13% | 1.287 | 1.287 |
| 1982-03-19 | Viernes | 1.289 | +0.003 | +0.19% | 1.289 | 1.289 |
| 1982-03-22 | Lunes | 1.287 | -0.002 | -0.16% | 1.287 | 1.287 |
| 1982-03-23 | Martes | 1.288 | +0.0004 | +0.03% | 1.288 | 1.288 |
| 1982-03-24 | Miércoles | 1.294 | +0.006 | +0.46% | 1.294 | 1.294 |
| 1982-03-25 | Jueves | 1.293 | -0.001 | -0.07% | 1.293 | 1.293 |
| 1982-03-26 | Viernes | 1.294 | +0.001 | +0.05% | 1.294 | 1.294 |
| 1982-03-29 | Lunes | 1.295 | +0.001 | +0.08% | 1.295 | 1.295 |
| 1982-03-30 | Martes | 1.291 | -0.004 | -0.28% | 1.291 | 1.291 |
| 1982-03-31 | Miércoles | 1.291 | +0.0004 | +0.03% | 1.291 | 1.291 |
| 1982-04-01 | Jueves | 1.291 | -0.001 | -0.06% | 1.291 | 1.291 |
| 1982-04-02 | Viernes | 1.289 | -0.002 | -0.15% | 1.289 | 1.289 |
| 1982-04-05 | Lunes | 1.286 | -0.002 | -0.19% | 1.286 | 1.286 |
| 1982-04-06 | Martes | 1.288 | +0.002 | +0.12% | 1.288 | 1.288 |
| 1982-04-07 | Miércoles | 1.294 | +0.006 | +0.49% | 1.294 | 1.294 |
| 1982-04-08 | Jueves | 1.286 | -0.008 | -0.58% | 1.286 | 1.286 |
| 1982-04-09 | Viernes | 1.287 | +0.001 | +0.05% | 1.287 | 1.287 |
| 1982-04-12 | Lunes | 1.289 | +0.002 | +0.15% | 1.289 | 1.289 |
| 1982-04-13 | Martes | 1.283 | -0.005 | -0.43% | 1.283 | 1.283 |
| 1982-04-14 | Miércoles | 1.283 | -0.0001 | -0.01% | 1.283 | 1.283 |
| 1982-04-15 | Jueves | 1.280 | -0.004 | -0.28% | 1.280 | 1.280 |
| 1982-04-16 | Viernes | 1.279 | -0.001 | -0.05% | 1.279 | 1.279 |
| 1982-04-19 | Lunes | 1.280 | +0.001 | +0.08% | 1.280 | 1.280 |
| 1982-04-20 | Martes | 1.286 | +0.006 | +0.48% | 1.286 | 1.286 |
| 1982-04-21 | Miércoles | 1.287 | +0.001 | +0.06% | 1.287 | 1.287 |
| 1982-04-22 | Jueves | 1.291 | +0.004 | +0.27% | 1.291 | 1.291 |
| 1982-04-23 | Viernes | 1.290 | -0.0001 | -0.01% | 1.290 | 1.290 |
| 1982-04-26 | Lunes | 1.290 | -0.001 | -0.05% | 1.290 | 1.290 |
| 1982-04-27 | Martes | 1.295 | +0.005 | +0.36% | 1.295 | 1.295 |
| 1982-04-28 | Miércoles | 1.298 | +0.003 | +0.24% | 1.298 | 1.298 |
| 1982-04-29 | Jueves | 1.297 | -0.001 | -0.05% | 1.297 | 1.297 |
| 1982-04-30 | Viernes | 1.295 | -0.002 | -0.18% | 1.295 | 1.295 |
| 1982-05-03 | Lunes | 1.300 | +0.005 | +0.39% | 1.300 | 1.300 |
| 1982-05-04 | Martes | 1.300 | +0.0002 | +0.02% | 1.300 | 1.300 |
| 1982-05-05 | Miércoles | 1.298 | -0.002 | -0.12% | 1.298 | 1.298 |
| 1982-05-06 | Jueves | 1.302 | +0.004 | +0.29% | 1.302 | 1.302 |
| 1982-05-07 | Viernes | 1.306 | +0.004 | +0.34% | 1.306 | 1.306 |
| 1982-05-10 | Lunes | 1.307 | +0.001 | +0.05% | 1.307 | 1.307 |
| 1982-05-11 | Martes | 1.314 | +0.007 | +0.54% | 1.314 | 1.314 |
| 1982-05-12 | Miércoles | 1.320 | +0.006 | +0.47% | 1.320 | 1.320 |
| 1982-05-13 | Jueves | 1.315 | -0.005 | -0.36% | 1.315 | 1.315 |
| 1982-05-14 | Viernes | 1.314 | -0.002 | -0.13% | 1.314 | 1.314 |
| 1982-05-17 | Lunes | 1.312 | -0.002 | -0.15% | 1.312 | 1.312 |
| 1982-05-18 | Martes | 1.310 | -0.002 | -0.12% | 1.310 | 1.310 |
| 1982-05-19 | Miércoles | 1.303 | -0.007 | -0.51% | 1.303 | 1.303 |
| 1982-05-20 | Jueves | 1.300 | -0.003 | -0.24% | 1.300 | 1.300 |
| 1982-05-21 | Viernes | 1.307 | +0.007 | +0.51% | 1.307 | 1.307 |
| 1982-05-24 | Lunes | 1.308 | +0.001 | +0.06% | 1.308 | 1.308 |
| 1982-05-25 | Martes | 1.306 | -0.002 | -0.15% | 1.306 | 1.306 |
| 1982-05-26 | Miércoles | 1.303 | -0.002 | -0.18% | 1.303 | 1.303 |
| 1982-05-27 | Jueves | 1.306 | +0.002 | +0.18% | 1.306 | 1.306 |
| 1982-05-28 | Viernes | 1.307 | +0.001 | +0.07% | 1.307 | 1.307 |
| 1982-06-01 | Martes | 1.307 | 0.000 | 0% | 1.307 | 1.307 |
| 1982-06-02 | Miércoles | 1.302 | -0.004 | -0.33% | 1.302 | 1.302 |
| 1982-06-03 | Jueves | 1.303 | +0.001 | +0.08% | 1.303 | 1.303 |
| 1982-06-04 | Viernes | 1.310 | +0.006 | +0.47% | 1.310 | 1.310 |
| 1982-06-07 | Lunes | 1.311 | +0.002 | +0.13% | 1.311 | 1.311 |
| 1982-06-08 | Martes | 1.312 | +0.001 | +0.07% | 1.312 | 1.312 |
| 1982-06-09 | Miércoles | 1.315 | +0.002 | +0.19% | 1.315 | 1.315 |
| 1982-06-10 | Jueves | 1.310 | -0.005 | -0.39% | 1.310 | 1.310 |
| 1982-06-11 | Viernes | 1.312 | +0.003 | +0.22% | 1.312 | 1.312 |
| 1982-06-14 | Lunes | 1.315 | +0.002 | +0.18% | 1.315 | 1.315 |
| 1982-06-15 | Martes | 1.318 | +0.003 | +0.22% | 1.318 | 1.318 |
| 1982-06-16 | Miércoles | 1.322 | +0.004 | +0.30% | 1.322 | 1.322 |
| 1982-06-17 | Jueves | 1.324 | +0.002 | +0.14% | 1.324 | 1.324 |
| 1982-06-18 | Viernes | 1.331 | +0.007 | +0.54% | 1.331 | 1.331 |
| 1982-06-21 | Lunes | 1.328 | -0.003 | -0.23% | 1.328 | 1.328 |
| 1982-06-22 | Martes | 1.328 | +0.001 | +0.04% | 1.328 | 1.328 |
| 1982-06-23 | Miércoles | 1.327 | -0.001 | -0.06% | 1.327 | 1.327 |
| 1982-06-24 | Jueves | 1.316 | -0.012 | -0.87% | 1.316 | 1.316 |
| 1982-06-25 | Viernes | 1.314 | -0.002 | -0.14% | 1.314 | 1.314 |
| 1982-06-28 | Lunes | 1.320 | +0.006 | +0.49% | 1.320 | 1.320 |
| 1982-06-29 | Martes | 1.326 | +0.006 | +0.45% | 1.326 | 1.326 |
| 1982-06-30 | Miércoles | 1.322 | -0.005 | -0.35% | 1.322 | 1.322 |
| 1982-07-01 | Jueves | 1.312 | -0.010 | -0.73% | 1.312 | 1.312 |
| 1982-07-02 | Viernes | 1.313 | +0.001 | +0.10% | 1.313 | 1.313 |
| 1982-07-06 | Martes | 1.313 | -0.0004 | -0.03% | 1.313 | 1.313 |
| 1982-07-07 | Miércoles | 1.313 | +0.0004 | +0.03% | 1.313 | 1.313 |
| 1982-07-08 | Jueves | 1.333 | +0.020 | +1.52% | 1.333 | 1.333 |
| 1982-07-09 | Viernes | 1.299 | -0.034 | -2.52% | 1.299 | 1.299 |
| 1982-07-12 | Lunes | 1.292 | -0.008 | -0.59% | 1.292 | 1.292 |
| 1982-07-13 | Martes | 1.288 | -0.004 | -0.29% | 1.288 | 1.288 |
| 1982-07-14 | Miércoles | 1.286 | -0.002 | -0.14% | 1.286 | 1.286 |
| 1982-07-15 | Jueves | 1.282 | -0.004 | -0.34% | 1.282 | 1.282 |
| 1982-07-16 | Viernes | 1.279 | -0.002 | -0.19% | 1.279 | 1.279 |
| 1982-07-19 | Lunes | 1.277 | -0.002 | -0.16% | 1.277 | 1.277 |
| 1982-07-20 | Martes | 1.272 | -0.006 | -0.45% | 1.272 | 1.272 |
| 1982-07-21 | Miércoles | 1.267 | -0.004 | -0.32% | 1.267 | 1.267 |
| 1982-07-22 | Jueves | 1.272 | +0.004 | +0.35% | 1.272 | 1.272 |
| 1982-07-23 | Viernes | 1.262 | -0.010 | -0.81% | 1.262 | 1.262 |
| 1982-07-26 | Lunes | 1.274 | +0.012 | +0.97% | 1.274 | 1.274 |
| 1982-07-27 | Martes | 1.268 | -0.006 | -0.46% | 1.268 | 1.268 |
| 1982-07-28 | Miércoles | 1.261 | -0.006 | -0.51% | 1.261 | 1.261 |
| 1982-07-29 | Jueves | 1.258 | -0.004 | -0.28% | 1.258 | 1.258 |
| 1982-07-30 | Viernes | 1.242 | -0.016 | -1.28% | 1.242 | 1.242 |
| 1982-08-02 | Lunes | 1.246 | +0.004 | +0.31% | 1.246 | 1.246 |
| 1982-08-03 | Martes | 1.247 | +0.001 | +0.10% | 1.247 | 1.247 |
| 1982-08-04 | Miércoles | 1.239 | -0.008 | -0.61% | 1.239 | 1.239 |
| 1982-08-05 | Jueves | 1.232 | -0.008 | -0.61% | 1.232 | 1.232 |
| 1982-08-06 | Viernes | 1.229 | -0.002 | -0.20% | 1.229 | 1.229 |
| 1982-08-09 | Lunes | 1.230 | +0.001 | +0.08% | 1.230 | 1.230 |
| 1982-08-10 | Martes | 1.228 | -0.002 | -0.18% | 1.228 | 1.228 |
| 1982-08-11 | Miércoles | 1.226 | -0.002 | -0.18% | 1.226 | 1.226 |
| 1982-08-12 | Jueves | 1.228 | +0.002 | +0.16% | 1.228 | 1.228 |
| 1982-08-13 | Viernes | 1.220 | -0.008 | -0.61% | 1.220 | 1.220 |
| 1982-08-16 | Lunes | 1.216 | -0.004 | -0.33% | 1.216 | 1.216 |
| 1982-08-17 | Martes | 1.203 | -0.014 | -1.13% | 1.203 | 1.203 |
| 1982-08-18 | Miércoles | 1.208 | +0.005 | +0.42% | 1.208 | 1.208 |
| 1982-08-19 | Jueves | 1.206 | -0.002 | -0.16% | 1.206 | 1.206 |
| 1982-08-20 | Viernes | 1.206 | -0.0002 | -0.02% | 1.206 | 1.206 |
| 1982-08-23 | Lunes | 1.209 | +0.003 | +0.27% | 1.209 | 1.209 |
| 1982-08-24 | Martes | 1.210 | +0.001 | +0.12% | 1.210 | 1.210 |
| 1982-08-25 | Miércoles | 1.212 | +0.001 | +0.12% | 1.212 | 1.212 |
| 1982-08-26 | Jueves | 1.208 | -0.004 | -0.33% | 1.208 | 1.208 |
| 1982-08-27 | Viernes | 1.205 | -0.003 | -0.22% | 1.205 | 1.205 |
| 1982-08-30 | Lunes | 1.201 | -0.004 | -0.36% | 1.201 | 1.201 |
| 1982-08-31 | Martes | 1.195 | -0.006 | -0.50% | 1.195 | 1.195 |
| 1982-09-01 | Miércoles | 1.196 | +0.001 | +0.09% | 1.196 | 1.196 |
| 1982-09-02 | Jueves | 1.199 | +0.003 | +0.28% | 1.199 | 1.199 |
| 1982-09-03 | Viernes | 1.199 | -0.0002 | -0.02% | 1.199 | 1.199 |
| 1982-09-07 | Martes | 1.200 | +0.001 | +0.11% | 1.200 | 1.200 |
| 1982-09-08 | Miércoles | 1.192 | -0.008 | -0.67% | 1.192 | 1.192 |
| 1982-09-09 | Jueves | 1.190 | -0.002 | -0.19% | 1.190 | 1.190 |
| 1982-09-10 | Viernes | 1.190 | -0.0001 | -0.01% | 1.190 | 1.190 |
| 1982-09-13 | Lunes | 1.182 | -0.008 | -0.65% | 1.182 | 1.182 |
| 1982-09-14 | Martes | 1.183 | +0.0002 | +0.02% | 1.183 | 1.183 |
| 1982-09-15 | Miércoles | 1.182 | -0.001 | -0.04% | 1.182 | 1.182 |
| 1982-09-16 | Jueves | 1.179 | -0.003 | -0.29% | 1.179 | 1.179 |
| 1982-09-17 | Viernes | 1.182 | +0.004 | +0.31% | 1.182 | 1.182 |
| 1982-09-20 | Lunes | 1.179 | -0.004 | -0.31% | 1.179 | 1.179 |
| 1982-09-21 | Martes | 1.174 | -0.005 | -0.43% | 1.174 | 1.174 |
| 1982-09-22 | Miércoles | 1.175 | +0.002 | +0.16% | 1.175 | 1.175 |
| 1982-09-23 | Jueves | 1.174 | -0.001 | -0.11% | 1.174 | 1.174 |
| 1982-09-24 | Viernes | 1.176 | +0.002 | +0.14% | 1.176 | 1.176 |
| 1982-09-27 | Lunes | 1.174 | -0.001 | -0.12% | 1.174 | 1.174 |
| 1982-09-28 | Martes | 1.174 | -0.001 | -0.06% | 1.174 | 1.174 |
| 1982-09-29 | Miércoles | 1.171 | -0.002 | -0.20% | 1.171 | 1.171 |
| 1982-09-30 | Jueves | 1.174 | +0.003 | +0.22% | 1.174 | 1.174 |
| 1982-10-01 | Viernes | 1.172 | -0.002 | -0.18% | 1.172 | 1.172 |
| 1982-10-04 | Lunes | 1.171 | -0.001 | -0.06% | 1.171 | 1.171 |
| 1982-10-05 | Martes | 1.170 | -0.001 | -0.09% | 1.170 | 1.170 |
| 1982-10-06 | Miércoles | 1.168 | -0.002 | -0.14% | 1.168 | 1.168 |
| 1982-10-07 | Jueves | 1.170 | +0.001 | +0.09% | 1.170 | 1.170 |
| 1982-10-08 | Viernes | 1.173 | +0.004 | +0.30% | 1.173 | 1.173 |
| 1982-10-12 | Martes | 1.167 | -0.006 | -0.49% | 1.167 | 1.167 |
| 1982-10-13 | Miércoles | 1.168 | +0.0003 | +0.03% | 1.168 | 1.168 |
| 1982-10-14 | Jueves | 1.166 | -0.002 | -0.16% | 1.166 | 1.166 |
| 1982-10-15 | Viernes | 1.163 | -0.003 | -0.26% | 1.163 | 1.163 |
| 1982-10-18 | Lunes | 1.161 | -0.002 | -0.15% | 1.161 | 1.161 |
| 1982-10-19 | Martes | 1.158 | -0.003 | -0.24% | 1.158 | 1.158 |
| 1982-10-20 | Miércoles | 1.157 | -0.001 | -0.10% | 1.157 | 1.157 |
| 1982-10-21 | Jueves | 1.154 | -0.003 | -0.25% | 1.154 | 1.154 |
| 1982-10-22 | Viernes | 1.153 | -0.001 | -0.09% | 1.153 | 1.153 |
| 1982-10-25 | Lunes | 1.151 | -0.002 | -0.19% | 1.151 | 1.151 |
| 1982-10-26 | Martes | 1.149 | -0.002 | -0.17% | 1.149 | 1.149 |
| 1982-10-27 | Miércoles | 1.150 | +0.001 | +0.10% | 1.150 | 1.150 |
| 1982-10-28 | Jueves | 1.147 | -0.003 | -0.27% | 1.147 | 1.147 |
| 1982-10-29 | Viernes | 1.147 | +0.001 | +0.06% | 1.147 | 1.147 |
| 1982-11-01 | Lunes | 1.146 | -0.002 | -0.13% | 1.146 | 1.146 |
| 1982-11-03 | Miércoles | 1.142 | -0.004 | -0.32% | 1.142 | 1.142 |
| 1982-11-04 | Jueves | 1.141 | -0.001 | -0.08% | 1.141 | 1.141 |
| 1982-11-05 | Viernes | 1.143 | +0.001 | +0.11% | 1.143 | 1.143 |
| 1982-11-08 | Lunes | 1.142 | -0.001 | -0.05% | 1.142 | 1.142 |
| 1982-11-09 | Martes | 1.142 | +0.0002 | +0.02% | 1.142 | 1.142 |
| 1982-11-10 | Miércoles | 1.150 | +0.008 | +0.66% | 1.150 | 1.150 |
| 1982-11-12 | Viernes | 1.149 | -0.0003 | -0.03% | 1.149 | 1.149 |
| 1982-11-15 | Lunes | 1.150 | +0.001 | +0.10% | 1.150 | 1.150 |
| 1982-11-16 | Martes | 1.155 | +0.004 | +0.36% | 1.155 | 1.155 |
| 1982-11-17 | Miércoles | 1.154 | -0.0004 | -0.03% | 1.154 | 1.154 |
| 1982-11-18 | Jueves | 1.153 | -0.001 | -0.08% | 1.153 | 1.153 |
| 1982-11-19 | Viernes | 1.154 | +0.001 | +0.10% | 1.154 | 1.154 |
| 1982-11-22 | Lunes | 1.162 | +0.008 | +0.67% | 1.162 | 1.162 |
| 1982-11-23 | Martes | 1.161 | -0.001 | -0.12% | 1.161 | 1.161 |
| 1982-11-24 | Miércoles | 1.168 | +0.007 | +0.62% | 1.168 | 1.168 |
| 1982-11-26 | Viernes | 1.181 | +0.013 | +1.12% | 1.181 | 1.181 |
| 1982-11-29 | Lunes | 1.185 | +0.004 | +0.30% | 1.185 | 1.185 |
| 1982-11-30 | Martes | 1.185 | +0.001 | +0.05% | 1.185 | 1.185 |
| 1982-12-01 | Miércoles | 1.189 | +0.003 | +0.28% | 1.189 | 1.189 |
| 1982-12-02 | Jueves | 1.193 | +0.005 | +0.40% | 1.193 | 1.193 |
| 1982-12-03 | Viernes | 1.190 | -0.004 | -0.29% | 1.190 | 1.190 |
| 1982-12-06 | Lunes | 1.198 | +0.008 | +0.66% | 1.198 | 1.198 |
| 1982-12-07 | Martes | 1.201 | +0.003 | +0.25% | 1.201 | 1.201 |
| 1982-12-08 | Miércoles | 1.198 | -0.003 | -0.23% | 1.198 | 1.198 |
| 1982-12-09 | Jueves | 1.192 | -0.006 | -0.48% | 1.192 | 1.192 |
| 1982-12-10 | Viernes | 1.190 | -0.002 | -0.18% | 1.190 | 1.190 |
| 1982-12-13 | Lunes | 1.187 | -0.003 | -0.26% | 1.187 | 1.187 |
| 1982-12-14 | Martes | 1.189 | +0.002 | +0.16% | 1.189 | 1.189 |
| 1982-12-15 | Miércoles | 1.192 | +0.003 | +0.25% | 1.192 | 1.192 |
| 1982-12-16 | Jueves | 1.196 | +0.005 | +0.39% | 1.196 | 1.196 |
| 1982-12-17 | Viernes | 1.194 | -0.003 | -0.23% | 1.194 | 1.194 |
| 1982-12-20 | Lunes | 1.196 | +0.002 | +0.18% | 1.196 | 1.196 |
| 1982-12-21 | Martes | 1.200 | +0.004 | +0.37% | 1.200 | 1.200 |
| 1982-12-22 | Miércoles | 1.203 | +0.003 | +0.23% | 1.203 | 1.203 |
| 1982-12-23 | Jueves | 1.204 | +0.001 | +0.08% | 1.204 | 1.204 |
| 1982-12-24 | Viernes | 1.209 | +0.005 | +0.40% | 1.209 | 1.209 |
| 1982-12-27 | Lunes | 1.212 | +0.003 | +0.26% | 1.212 | 1.212 |
| 1982-12-28 | Martes | 1.218 | +0.006 | +0.51% | 1.218 | 1.218 |
| 1982-12-29 | Miércoles | 1.217 | -0.0005 | -0.04% | 1.217 | 1.217 |
| 1982-12-30 | Jueves | 1.212 | -0.005 | -0.43% | 1.212 | 1.212 |
| 1982-12-31 | Viernes | 1.205 | -0.007 | -0.58% | 1.205 | 1.205 |