Al finalizar el 1983 el dólar australiano cotizó a 1.116 dólares canadienses. El precio bajó 0.0946 dólares (-7.82%) desde el inicio del año, cuando cotizaba a $1.21. El precio promedio fue de $1.111.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1983, el dólar cerró a 1.210 dólares canadienses, fluctuando entre 1.210 y 1.210 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-03 | Lunes | 1.210 | +0.005 | +0.43% | 1.210 | 1.210 |
| 1983-01-04 | Martes | 1.212 | +0.001 | +0.11% | 1.212 | 1.212 |
| 1983-01-05 | Miércoles | 1.214 | +0.003 | +0.22% | 1.214 | 1.214 |
| 1983-01-06 | Jueves | 1.215 | +0.001 | +0.04% | 1.215 | 1.215 |
| 1983-01-07 | Viernes | 1.212 | -0.003 | -0.27% | 1.212 | 1.212 |
| 1983-01-10 | Lunes | 1.212 | +0.001 | +0.07% | 1.212 | 1.212 |
| 1983-01-11 | Martes | 1.210 | -0.002 | -0.17% | 1.210 | 1.210 |
| 1983-01-12 | Miércoles | 1.210 | -0.001 | -0.07% | 1.210 | 1.210 |
| 1983-01-13 | Jueves | 1.208 | -0.002 | -0.14% | 1.208 | 1.208 |
| 1983-01-14 | Viernes | 1.209 | +0.001 | +0.06% | 1.209 | 1.209 |
| 1983-01-17 | Lunes | 1.209 | +0.001 | +0.06% | 1.209 | 1.209 |
| 1983-01-18 | Martes | 1.207 | -0.002 | -0.17% | 1.207 | 1.207 |
| 1983-01-19 | Miércoles | 1.202 | -0.005 | -0.44% | 1.202 | 1.202 |
| 1983-01-20 | Jueves | 1.200 | -0.002 | -0.13% | 1.200 | 1.200 |
| 1983-01-21 | Viernes | 1.202 | +0.002 | +0.13% | 1.202 | 1.202 |
| 1983-01-24 | Lunes | 1.199 | -0.003 | -0.22% | 1.199 | 1.199 |
| 1983-01-25 | Martes | 1.210 | +0.011 | +0.89% | 1.210 | 1.210 |
| 1983-01-26 | Miércoles | 1.206 | -0.004 | -0.30% | 1.206 | 1.206 |
| 1983-01-27 | Jueves | 1.205 | -0.002 | -0.14% | 1.205 | 1.205 |
| 1983-01-28 | Viernes | 1.203 | -0.002 | -0.15% | 1.203 | 1.203 |
| 1983-01-31 | Lunes | 1.197 | -0.006 | -0.51% | 1.197 | 1.197 |
| 1983-02-01 | Martes | 1.196 | -0.001 | -0.11% | 1.196 | 1.196 |
| 1983-02-02 | Miércoles | 1.193 | -0.002 | -0.19% | 1.193 | 1.193 |
| 1983-02-03 | Jueves | 1.191 | -0.002 | -0.20% | 1.191 | 1.191 |
| 1983-02-04 | Viernes | 1.184 | -0.007 | -0.55% | 1.184 | 1.184 |
| 1983-02-07 | Lunes | 1.184 | -0.0005 | -0.04% | 1.184 | 1.184 |
| 1983-02-08 | Martes | 1.187 | +0.003 | +0.24% | 1.187 | 1.187 |
| 1983-02-09 | Miércoles | 1.190 | +0.003 | +0.24% | 1.190 | 1.190 |
| 1983-02-10 | Jueves | 1.191 | +0.001 | +0.09% | 1.191 | 1.191 |
| 1983-02-11 | Viernes | 1.189 | -0.001 | -0.12% | 1.189 | 1.189 |
| 1983-02-14 | Lunes | 1.187 | -0.002 | -0.15% | 1.187 | 1.187 |
| 1983-02-15 | Martes | 1.187 | -0.0001 | -0.01% | 1.187 | 1.187 |
| 1983-02-16 | Miércoles | 1.188 | +0.001 | +0.06% | 1.188 | 1.188 |
| 1983-02-17 | Jueves | 1.187 | -0.001 | -0.13% | 1.187 | 1.187 |
| 1983-02-18 | Viernes | 1.186 | -0.001 | -0.05% | 1.186 | 1.186 |
| 1983-02-22 | Martes | 1.182 | -0.004 | -0.35% | 1.182 | 1.182 |
| 1983-02-23 | Miércoles | 1.184 | +0.002 | +0.14% | 1.184 | 1.184 |
| 1983-02-24 | Jueves | 1.181 | -0.003 | -0.22% | 1.181 | 1.181 |
| 1983-02-25 | Viernes | 1.180 | -0.001 | -0.05% | 1.180 | 1.180 |
| 1983-02-28 | Lunes | 1.173 | -0.007 | -0.61% | 1.173 | 1.173 |
| 1983-03-01 | Martes | 1.166 | -0.007 | -0.61% | 1.166 | 1.166 |
| 1983-03-02 | Miércoles | 1.164 | -0.001 | -0.13% | 1.164 | 1.164 |
| 1983-03-03 | Jueves | 1.160 | -0.004 | -0.34% | 1.160 | 1.160 |
| 1983-03-04 | Viernes | 1.158 | -0.003 | -0.22% | 1.158 | 1.158 |
| 1983-03-07 | Lunes | 1.160 | +0.002 | +0.18% | 1.160 | 1.160 |
| 1983-03-08 | Martes | 1.045 | -0.115 | -9.89% | 1.045 | 1.045 |
| 1983-03-09 | Miércoles | 1.047 | +0.002 | +0.16% | 1.047 | 1.047 |
| 1983-03-10 | Jueves | 1.052 | +0.005 | +0.47% | 1.052 | 1.052 |
| 1983-03-11 | Viernes | 1.052 | +0.0005 | +0.05% | 1.052 | 1.052 |
| 1983-03-14 | Lunes | 1.074 | +0.022 | +2.08% | 1.074 | 1.074 |
| 1983-03-15 | Martes | 1.071 | -0.003 | -0.32% | 1.071 | 1.071 |
| 1983-03-16 | Miércoles | 1.068 | -0.002 | -0.23% | 1.068 | 1.068 |
| 1983-03-17 | Jueves | 1.068 | -0.0005 | -0.05% | 1.068 | 1.068 |
| 1983-03-18 | Viernes | 1.064 | -0.004 | -0.36% | 1.064 | 1.064 |
| 1983-03-21 | Lunes | 1.061 | -0.003 | -0.25% | 1.061 | 1.061 |
| 1983-03-22 | Martes | 1.062 | +0.0003 | +0.03% | 1.062 | 1.062 |
| 1983-03-23 | Miércoles | 1.064 | +0.003 | +0.25% | 1.064 | 1.064 |
| 1983-03-24 | Jueves | 1.066 | +0.002 | +0.19% | 1.066 | 1.066 |
| 1983-03-25 | Viernes | 1.065 | -0.002 | -0.17% | 1.065 | 1.065 |
| 1983-03-28 | Lunes | 1.065 | +0.001 | +0.08% | 1.065 | 1.065 |
| 1983-03-29 | Martes | 1.065 | -0.001 | -0.08% | 1.065 | 1.065 |
| 1983-03-30 | Miércoles | 1.066 | +0.001 | +0.08% | 1.066 | 1.066 |
| 1983-03-31 | Jueves | 1.067 | +0.001 | +0.09% | 1.067 | 1.067 |
| 1983-04-04 | Lunes | 1.071 | +0.004 | +0.42% | 1.071 | 1.071 |
| 1983-04-05 | Martes | 1.071 | -0.0005 | -0.05% | 1.071 | 1.071 |
| 1983-04-06 | Miércoles | 1.070 | -0.0003 | -0.03% | 1.070 | 1.070 |
| 1983-04-07 | Jueves | 1.071 | +0.0004 | +0.04% | 1.071 | 1.071 |
| 1983-04-08 | Viernes | 1.069 | -0.002 | -0.14% | 1.069 | 1.069 |
| 1983-04-11 | Lunes | 1.070 | +0.001 | +0.05% | 1.070 | 1.070 |
| 1983-04-12 | Martes | 1.069 | -0.001 | -0.08% | 1.069 | 1.069 |
| 1983-04-13 | Miércoles | 1.070 | +0.001 | +0.11% | 1.070 | 1.070 |
| 1983-04-14 | Jueves | 1.071 | +0.001 | +0.06% | 1.071 | 1.071 |
| 1983-04-15 | Viernes | 1.072 | +0.001 | +0.09% | 1.072 | 1.072 |
| 1983-04-18 | Lunes | 1.075 | +0.003 | +0.32% | 1.075 | 1.075 |
| 1983-04-19 | Martes | 1.076 | +0.001 | +0.10% | 1.076 | 1.076 |
| 1983-04-20 | Miércoles | 1.072 | -0.004 | -0.39% | 1.072 | 1.072 |
| 1983-04-21 | Jueves | 1.069 | -0.003 | -0.30% | 1.069 | 1.069 |
| 1983-04-22 | Viernes | 1.066 | -0.003 | -0.24% | 1.066 | 1.066 |
| 1983-04-25 | Lunes | 1.066 | +0.0004 | +0.04% | 1.066 | 1.066 |
| 1983-04-26 | Martes | 1.066 | -0.0003 | -0.03% | 1.066 | 1.066 |
| 1983-04-27 | Miércoles | 1.067 | +0.001 | +0.08% | 1.067 | 1.067 |
| 1983-04-28 | Jueves | 1.065 | -0.002 | -0.22% | 1.065 | 1.065 |
| 1983-04-29 | Viernes | 1.063 | -0.001 | -0.13% | 1.063 | 1.063 |
| 1983-05-02 | Lunes | 1.062 | -0.001 | -0.08% | 1.062 | 1.062 |
| 1983-05-03 | Martes | 1.065 | +0.002 | +0.24% | 1.065 | 1.065 |
| 1983-05-04 | Miércoles | 1.068 | +0.003 | +0.26% | 1.068 | 1.068 |
| 1983-05-05 | Jueves | 1.067 | -0.001 | -0.06% | 1.067 | 1.067 |
| 1983-05-06 | Viernes | 1.069 | +0.002 | +0.19% | 1.069 | 1.069 |
| 1983-05-09 | Lunes | 1.071 | +0.002 | +0.14% | 1.071 | 1.071 |
| 1983-05-10 | Martes | 1.071 | +0.0003 | +0.03% | 1.071 | 1.071 |
| 1983-05-11 | Miércoles | 1.076 | +0.006 | +0.52% | 1.076 | 1.076 |
| 1983-05-12 | Jueves | 1.082 | +0.006 | +0.51% | 1.082 | 1.082 |
| 1983-05-13 | Viernes | 1.086 | +0.004 | +0.38% | 1.086 | 1.086 |
| 1983-05-16 | Lunes | 1.089 | +0.003 | +0.24% | 1.089 | 1.089 |
| 1983-05-17 | Martes | 1.088 | -0.001 | -0.09% | 1.088 | 1.088 |
| 1983-05-18 | Miércoles | 1.088 | +0.0001 | +0.01% | 1.088 | 1.088 |
| 1983-05-19 | Jueves | 1.087 | -0.001 | -0.06% | 1.087 | 1.087 |
| 1983-05-20 | Viernes | 1.088 | +0.001 | +0.10% | 1.088 | 1.088 |
| 1983-05-23 | Lunes | 1.088 | -0.0001 | -0.01% | 1.088 | 1.088 |
| 1983-05-24 | Martes | 1.089 | +0.001 | +0.06% | 1.089 | 1.089 |
| 1983-05-25 | Miércoles | 1.087 | -0.002 | -0.15% | 1.087 | 1.087 |
| 1983-05-26 | Jueves | 1.088 | +0.001 | +0.09% | 1.088 | 1.088 |
| 1983-05-27 | Viernes | 1.087 | -0.002 | -0.14% | 1.087 | 1.087 |
| 1983-05-31 | Martes | 1.084 | -0.003 | -0.26% | 1.084 | 1.084 |
| 1983-06-01 | Miércoles | 1.084 | -0.0003 | -0.03% | 1.084 | 1.084 |
| 1983-06-02 | Jueves | 1.085 | +0.001 | +0.09% | 1.085 | 1.085 |
| 1983-06-03 | Viernes | 1.085 | +0.001 | +0.06% | 1.085 | 1.085 |
| 1983-06-06 | Lunes | 1.086 | +0.001 | +0.10% | 1.086 | 1.086 |
| 1983-06-07 | Martes | 1.086 | -0.0004 | -0.04% | 1.086 | 1.086 |
| 1983-06-08 | Miércoles | 1.085 | -0.001 | -0.09% | 1.085 | 1.085 |
| 1983-06-09 | Jueves | 1.082 | -0.003 | -0.31% | 1.082 | 1.082 |
| 1983-06-10 | Viernes | 1.082 | +0.0003 | +0.03% | 1.082 | 1.082 |
| 1983-06-13 | Lunes | 1.084 | +0.002 | +0.17% | 1.084 | 1.084 |
| 1983-06-14 | Martes | 1.081 | -0.003 | -0.24% | 1.081 | 1.081 |
| 1983-06-15 | Miércoles | 1.082 | +0.001 | +0.13% | 1.082 | 1.082 |
| 1983-06-16 | Jueves | 1.082 | -0.0005 | -0.05% | 1.082 | 1.082 |
| 1983-06-17 | Viernes | 1.078 | -0.004 | -0.32% | 1.078 | 1.078 |
| 1983-06-20 | Lunes | 1.078 | -0.0002 | -0.02% | 1.078 | 1.078 |
| 1983-06-21 | Martes | 1.077 | -0.001 | -0.11% | 1.077 | 1.077 |
| 1983-06-22 | Miércoles | 1.078 | +0.001 | +0.06% | 1.078 | 1.078 |
| 1983-06-23 | Jueves | 1.082 | +0.005 | +0.42% | 1.082 | 1.082 |
| 1983-06-24 | Viernes | 1.083 | +0.001 | +0.08% | 1.083 | 1.083 |
| 1983-06-27 | Lunes | 1.077 | -0.006 | -0.59% | 1.077 | 1.077 |
| 1983-06-28 | Martes | 1.077 | +0.0002 | +0.02% | 1.077 | 1.077 |
| 1983-06-29 | Miércoles | 1.075 | -0.002 | -0.16% | 1.075 | 1.075 |
| 1983-06-30 | Jueves | 1.075 | -0.001 | -0.06% | 1.075 | 1.075 |
| 1983-07-01 | Viernes | 1.075 | +0.001 | +0.06% | 1.075 | 1.075 |
| 1983-07-05 | Martes | 1.075 | +0.0002 | +0.02% | 1.075 | 1.075 |
| 1983-07-06 | Miércoles | 1.075 | -0.0001 | -0.01% | 1.075 | 1.075 |
| 1983-07-07 | Jueves | 1.074 | -0.001 | -0.07% | 1.074 | 1.074 |
| 1983-07-08 | Viernes | 1.075 | +0.001 | +0.08% | 1.075 | 1.075 |
| 1983-07-11 | Lunes | 1.075 | -0.0001 | -0.01% | 1.075 | 1.075 |
| 1983-07-12 | Martes | 1.075 | -0.0004 | -0.04% | 1.075 | 1.075 |
| 1983-07-13 | Miércoles | 1.075 | -0.0001 | -0.01% | 1.075 | 1.075 |
| 1983-07-14 | Jueves | 1.076 | +0.001 | +0.07% | 1.076 | 1.076 |
| 1983-07-15 | Viernes | 1.074 | -0.001 | -0.11% | 1.074 | 1.074 |
| 1983-07-18 | Lunes | 1.074 | -0.0005 | -0.05% | 1.074 | 1.074 |
| 1983-07-19 | Martes | 1.077 | +0.003 | +0.28% | 1.077 | 1.077 |
| 1983-07-20 | Miércoles | 1.079 | +0.002 | +0.17% | 1.079 | 1.079 |
| 1983-07-21 | Jueves | 1.085 | +0.006 | +0.60% | 1.085 | 1.085 |
| 1983-07-22 | Viernes | 1.085 | +0.0002 | +0.02% | 1.085 | 1.085 |
| 1983-07-25 | Lunes | 1.086 | +0.001 | +0.08% | 1.086 | 1.086 |
| 1983-07-26 | Martes | 1.084 | -0.003 | -0.24% | 1.084 | 1.084 |
| 1983-07-27 | Miércoles | 1.085 | +0.002 | +0.16% | 1.085 | 1.085 |
| 1983-07-28 | Jueves | 1.086 | +0.0003 | +0.03% | 1.086 | 1.086 |
| 1983-07-29 | Viernes | 1.086 | +0.0004 | +0.04% | 1.086 | 1.086 |
| 1983-08-01 | Lunes | 1.085 | -0.001 | -0.09% | 1.085 | 1.085 |
| 1983-08-02 | Martes | 1.085 | -0.0005 | -0.05% | 1.085 | 1.085 |
| 1983-08-03 | Miércoles | 1.081 | -0.004 | -0.34% | 1.081 | 1.081 |
| 1983-08-04 | Jueves | 1.081 | -0.0002 | -0.02% | 1.081 | 1.081 |
| 1983-08-05 | Viernes | 1.081 | +0.001 | +0.06% | 1.081 | 1.081 |
| 1983-08-08 | Lunes | 1.081 | -0.0001 | -0.01% | 1.081 | 1.081 |
| 1983-08-09 | Martes | 1.082 | +0.001 | +0.12% | 1.082 | 1.082 |
| 1983-08-10 | Miércoles | 1.081 | -0.002 | -0.15% | 1.081 | 1.081 |
| 1983-08-11 | Jueves | 1.079 | -0.002 | -0.20% | 1.079 | 1.079 |
| 1983-08-12 | Viernes | 1.078 | -0.0004 | -0.04% | 1.078 | 1.078 |
| 1983-08-15 | Lunes | 1.080 | +0.002 | +0.19% | 1.080 | 1.080 |
| 1983-08-16 | Martes | 1.086 | +0.006 | +0.53% | 1.086 | 1.086 |
| 1983-08-17 | Miércoles | 1.087 | +0.001 | +0.08% | 1.087 | 1.087 |
| 1983-08-18 | Jueves | 1.091 | +0.004 | +0.39% | 1.091 | 1.091 |
| 1983-08-19 | Viernes | 1.090 | -0.001 | -0.09% | 1.090 | 1.090 |
| 1983-08-22 | Lunes | 1.092 | +0.002 | +0.16% | 1.092 | 1.092 |
| 1983-08-23 | Martes | 1.093 | +0.001 | +0.13% | 1.093 | 1.093 |
| 1983-08-24 | Miércoles | 1.090 | -0.004 | -0.32% | 1.090 | 1.090 |
| 1983-08-25 | Jueves | 1.092 | +0.002 | +0.21% | 1.092 | 1.092 |
| 1983-08-26 | Viernes | 1.086 | -0.006 | -0.57% | 1.086 | 1.086 |
| 1983-08-29 | Lunes | 1.084 | -0.002 | -0.18% | 1.084 | 1.084 |
| 1983-08-30 | Martes | 1.083 | -0.0004 | -0.04% | 1.083 | 1.083 |
| 1983-08-31 | Miércoles | 1.084 | +0.0003 | +0.03% | 1.084 | 1.084 |
| 1983-09-01 | Jueves | 1.081 | -0.002 | -0.21% | 1.081 | 1.081 |
| 1983-09-02 | Viernes | 1.080 | -0.001 | -0.10% | 1.080 | 1.080 |
| 1983-09-06 | Martes | 1.080 | -0.0003 | -0.03% | 1.080 | 1.080 |
| 1983-09-07 | Miércoles | 1.080 | -0.0002 | -0.02% | 1.080 | 1.080 |
| 1983-09-08 | Jueves | 1.079 | -0.001 | -0.10% | 1.079 | 1.079 |
| 1983-09-09 | Viernes | 1.083 | +0.005 | +0.44% | 1.083 | 1.083 |
| 1983-09-12 | Lunes | 1.091 | +0.007 | +0.67% | 1.091 | 1.091 |
| 1983-09-13 | Martes | 1.094 | +0.003 | +0.26% | 1.094 | 1.094 |
| 1983-09-14 | Miércoles | 1.093 | -0.0005 | -0.05% | 1.093 | 1.093 |
| 1983-09-15 | Jueves | 1.095 | +0.002 | +0.20% | 1.095 | 1.095 |
| 1983-09-16 | Viernes | 1.093 | -0.002 | -0.17% | 1.093 | 1.093 |
| 1983-09-19 | Lunes | 1.095 | +0.002 | +0.16% | 1.095 | 1.095 |
| 1983-09-20 | Martes | 1.097 | +0.002 | +0.18% | 1.097 | 1.097 |
| 1983-09-21 | Miércoles | 1.099 | +0.002 | +0.20% | 1.099 | 1.099 |
| 1983-09-22 | Jueves | 1.102 | +0.002 | +0.23% | 1.102 | 1.102 |
| 1983-09-23 | Viernes | 1.102 | +0.001 | +0.05% | 1.102 | 1.102 |
| 1983-09-26 | Lunes | 1.107 | +0.005 | +0.44% | 1.107 | 1.107 |
| 1983-09-27 | Martes | 1.106 | -0.001 | -0.12% | 1.106 | 1.106 |
| 1983-09-28 | Miércoles | 1.107 | +0.001 | +0.10% | 1.107 | 1.107 |
| 1983-09-29 | Jueves | 1.106 | -0.001 | -0.11% | 1.106 | 1.106 |
| 1983-09-30 | Viernes | 1.106 | -0.0003 | -0.03% | 1.106 | 1.106 |
| 1983-10-03 | Lunes | 1.107 | +0.001 | +0.11% | 1.107 | 1.107 |
| 1983-10-04 | Martes | 1.109 | +0.002 | +0.22% | 1.109 | 1.109 |
| 1983-10-05 | Miércoles | 1.115 | +0.006 | +0.50% | 1.115 | 1.115 |
| 1983-10-06 | Jueves | 1.123 | +0.009 | +0.77% | 1.123 | 1.123 |
| 1983-10-07 | Viernes | 1.124 | +0.001 | +0.11% | 1.124 | 1.124 |
| 1983-10-11 | Martes | 1.128 | +0.004 | +0.32% | 1.128 | 1.128 |
| 1983-10-12 | Miércoles | 1.125 | -0.003 | -0.31% | 1.125 | 1.125 |
| 1983-10-13 | Jueves | 1.123 | -0.001 | -0.12% | 1.123 | 1.123 |
| 1983-10-14 | Viernes | 1.124 | +0.0004 | +0.04% | 1.124 | 1.124 |
| 1983-10-17 | Lunes | 1.130 | +0.006 | +0.58% | 1.130 | 1.130 |
| 1983-10-18 | Martes | 1.129 | -0.001 | -0.07% | 1.129 | 1.129 |
| 1983-10-19 | Miércoles | 1.129 | -0.001 | -0.05% | 1.129 | 1.129 |
| 1983-10-20 | Jueves | 1.129 | +0.0001 | +0.01% | 1.129 | 1.129 |
| 1983-10-21 | Viernes | 1.135 | +0.006 | +0.53% | 1.135 | 1.135 |
| 1983-10-24 | Lunes | 1.133 | -0.002 | -0.17% | 1.133 | 1.133 |
| 1983-10-25 | Martes | 1.133 | +0.0002 | +0.02% | 1.133 | 1.133 |
| 1983-10-26 | Miércoles | 1.131 | -0.002 | -0.19% | 1.131 | 1.131 |
| 1983-10-27 | Jueves | 1.131 | +0.0003 | +0.03% | 1.131 | 1.131 |
| 1983-10-28 | Viernes | 1.132 | +0.001 | +0.09% | 1.132 | 1.132 |
| 1983-10-31 | Lunes | 1.126 | -0.006 | -0.55% | 1.126 | 1.126 |
| 1983-11-01 | Martes | 1.126 | +0.0004 | +0.04% | 1.126 | 1.126 |
| 1983-11-02 | Miércoles | 1.126 | -0.0001 | -0.01% | 1.126 | 1.126 |
| 1983-11-03 | Jueves | 1.128 | +0.002 | +0.18% | 1.128 | 1.128 |
| 1983-11-04 | Viernes | 1.125 | -0.004 | -0.34% | 1.125 | 1.125 |
| 1983-11-07 | Lunes | 1.125 | +0.001 | +0.07% | 1.125 | 1.125 |
| 1983-11-09 | Miércoles | 1.127 | +0.002 | +0.19% | 1.127 | 1.127 |
| 1983-11-10 | Jueves | 1.132 | +0.005 | +0.42% | 1.132 | 1.132 |
| 1983-11-14 | Lunes | 1.135 | +0.003 | +0.26% | 1.135 | 1.135 |
| 1983-11-15 | Martes | 1.139 | +0.004 | +0.38% | 1.139 | 1.139 |
| 1983-11-16 | Miércoles | 1.137 | -0.002 | -0.18% | 1.137 | 1.137 |
| 1983-11-17 | Jueves | 1.135 | -0.002 | -0.22% | 1.135 | 1.135 |
| 1983-11-18 | Viernes | 1.136 | +0.002 | +0.13% | 1.136 | 1.136 |
| 1983-11-21 | Lunes | 1.138 | +0.001 | +0.13% | 1.138 | 1.138 |
| 1983-11-22 | Martes | 1.139 | +0.001 | +0.10% | 1.139 | 1.139 |
| 1983-11-23 | Miércoles | 1.139 | +0.0004 | +0.04% | 1.139 | 1.139 |
| 1983-11-25 | Viernes | 1.135 | -0.004 | -0.39% | 1.135 | 1.135 |
| 1983-11-28 | Lunes | 1.133 | -0.002 | -0.18% | 1.133 | 1.133 |
| 1983-11-29 | Martes | 1.131 | -0.002 | -0.19% | 1.131 | 1.131 |
| 1983-11-30 | Miércoles | 1.134 | +0.003 | +0.25% | 1.134 | 1.134 |
| 1983-12-01 | Jueves | 1.153 | +0.020 | +1.74% | 1.153 | 1.153 |
| 1983-12-02 | Viernes | 1.141 | -0.012 | -1.05% | 1.141 | 1.141 |
| 1983-12-05 | Lunes | 1.132 | -0.010 | -0.83% | 1.132 | 1.132 |
| 1983-12-06 | Martes | 1.130 | -0.002 | -0.14% | 1.130 | 1.130 |
| 1983-12-07 | Miércoles | 1.130 | -0.0004 | -0.04% | 1.130 | 1.130 |
| 1983-12-08 | Jueves | 1.119 | -0.011 | -0.98% | 1.119 | 1.119 |
| 1983-12-09 | Viernes | 1.136 | +0.017 | +1.52% | 1.136 | 1.136 |
| 1983-12-12 | Lunes | 1.136 | +0.0003 | +0.03% | 1.136 | 1.136 |
| 1983-12-13 | Martes | 1.128 | -0.008 | -0.73% | 1.128 | 1.128 |
| 1983-12-14 | Miércoles | 1.116 | -0.012 | -1.05% | 1.116 | 1.116 |
| 1983-12-15 | Jueves | 1.122 | +0.006 | +0.56% | 1.122 | 1.122 |
| 1983-12-16 | Viernes | 1.117 | -0.005 | -0.42% | 1.117 | 1.117 |
| 1983-12-19 | Lunes | 1.099 | -0.018 | -1.65% | 1.099 | 1.099 |
| 1983-12-20 | Martes | 1.096 | -0.003 | -0.27% | 1.096 | 1.096 |
| 1983-12-21 | Miércoles | 1.107 | +0.011 | +0.99% | 1.107 | 1.107 |
| 1983-12-22 | Jueves | 1.125 | +0.018 | +1.64% | 1.125 | 1.125 |
| 1983-12-23 | Viernes | 1.121 | -0.003 | -0.30% | 1.121 | 1.121 |
| 1983-12-27 | Martes | 1.121 | -0.001 | -0.07% | 1.121 | 1.121 |
| 1983-12-28 | Miércoles | 1.120 | -0.001 | -0.05% | 1.120 | 1.120 |
| 1983-12-29 | Jueves | 1.116 | -0.004 | -0.35% | 1.116 | 1.116 |
| 1983-12-30 | Viernes | 1.116 | -0.0004 | -0.04% | 1.116 | 1.116 |