Valor del dólar australiano en Canadá en 1984

Precio cierre $1.090
Precio promedio $1.138
Precio mínimo $1.079
Precio máximo $1.230

Al finalizar el 1984 el dólar australiano cotizó a 1.09 dólares canadienses. El precio bajó 0.028 dólares (-2.5%) desde el inicio del año, cuando cotizaba a $1.118. El precio promedio fue de $1.138.

En el 1984:

  • El precio mínimo fue de $1.079 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $1.23 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 5 de abril, con una caída del 1.4%.
  • El día más alcista fue el 24 de octubre, con un alza del 1.33%.
  • El precio del dólar australiano subió 134 días y bajó 114 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 de enero y el 2 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 1.118 +0.003 +0.24% 1.118 1.118
1984-01-04 Miércoles 1.121 +0.003 +0.23% 1.121 1.121
1984-01-05 Jueves 1.124 +0.003 +0.27% 1.124 1.124
1984-01-06 Viernes 1.137 +0.013 +1.12% 1.137 1.137
1984-01-09 Lunes 1.141 +0.004 +0.35% 1.141 1.141
1984-01-10 Martes 1.138 -0.003 -0.27% 1.138 1.138
1984-01-11 Miércoles 1.129 -0.009 -0.77% 1.129 1.129
1984-01-12 Jueves 1.129 +0.001 +0.05% 1.129 1.129
1984-01-13 Viernes 1.132 +0.003 +0.23% 1.132 1.132
1984-01-16 Lunes 1.127 -0.005 -0.42% 1.127 1.127
1984-01-17 Martes 1.127 -0.0002 -0.02% 1.127 1.127
1984-01-18 Miércoles 1.124 -0.003 -0.24% 1.124 1.124
1984-01-19 Jueves 1.123 -0.001 -0.12% 1.123 1.123
1984-01-20 Viernes 1.125 +0.002 +0.20% 1.125 1.125
1984-01-23 Lunes 1.126 +0.0004 +0.04% 1.126 1.126
1984-01-24 Martes 1.130 +0.004 +0.36% 1.130 1.130
1984-01-25 Miércoles 1.134 +0.004 +0.36% 1.134 1.134
1984-01-26 Jueves 1.136 +0.002 +0.18% 1.136 1.136
1984-01-27 Viernes 1.143 +0.007 +0.65% 1.143 1.143
1984-01-30 Lunes 1.145 +0.002 +0.18% 1.145 1.145
1984-01-31 Martes 1.146 +0.001 +0.06% 1.146 1.146
1984-02-01 Miércoles 1.149 +0.003 +0.25% 1.149 1.149
1984-02-02 Jueves 1.150 +0.002 +0.13% 1.150 1.150
1984-02-03 Viernes 1.149 -0.002 -0.15% 1.149 1.149
1984-02-06 Lunes 1.148 -0.001 -0.10% 1.148 1.148
1984-02-07 Martes 1.150 +0.003 +0.23% 1.150 1.150
1984-02-08 Miércoles 1.156 +0.006 +0.54% 1.156 1.156
1984-02-09 Jueves 1.161 +0.004 +0.38% 1.161 1.161
1984-02-10 Viernes 1.159 -0.001 -0.11% 1.159 1.159
1984-02-14 Martes 1.166 +0.007 +0.58% 1.166 1.166
1984-02-15 Miércoles 1.169 +0.003 +0.26% 1.169 1.169
1984-02-16 Jueves 1.177 +0.008 +0.67% 1.177 1.177
1984-02-17 Viernes 1.180 +0.003 +0.22% 1.180 1.180
1984-02-21 Martes 1.175 -0.005 -0.40% 1.175 1.175
1984-02-22 Miércoles 1.175 +0.0001 +0.01% 1.175 1.175
1984-02-23 Jueves 1.180 +0.005 +0.42% 1.180 1.180
1984-02-24 Viernes 1.180 -0.0002 -0.02% 1.180 1.180
1984-02-27 Lunes 1.182 +0.002 +0.19% 1.182 1.182
1984-02-28 Martes 1.182 +0.0003 +0.03% 1.182 1.182
1984-02-29 Miércoles 1.181 -0.001 -0.08% 1.181 1.181
1984-03-01 Jueves 1.182 +0.001 +0.05% 1.182 1.182
1984-03-02 Viernes 1.181 -0.001 -0.08% 1.181 1.181
1984-03-05 Lunes 1.196 +0.015 +1.27% 1.196 1.196
1984-03-06 Martes 1.200 +0.004 +0.32% 1.200 1.200
1984-03-07 Miércoles 1.202 +0.002 +0.21% 1.202 1.202
1984-03-08 Jueves 1.206 +0.003 +0.27% 1.206 1.206
1984-03-09 Viernes 1.213 +0.008 +0.62% 1.213 1.213
1984-03-12 Lunes 1.221 +0.008 +0.67% 1.221 1.221
1984-03-13 Martes 1.221 -0.001 -0.04% 1.221 1.221
1984-03-14 Miércoles 1.230 +0.009 +0.76% 1.230 1.230
1984-03-15 Jueves 1.228 -0.002 -0.18% 1.228 1.228
1984-03-16 Viernes 1.223 -0.004 -0.35% 1.223 1.223
1984-03-19 Lunes 1.219 -0.004 -0.34% 1.219 1.219
1984-03-20 Martes 1.221 +0.002 +0.16% 1.221 1.221
1984-03-21 Miércoles 1.214 -0.007 -0.58% 1.214 1.214
1984-03-22 Jueves 1.199 -0.016 -1.28% 1.199 1.199
1984-03-23 Viernes 1.203 +0.005 +0.39% 1.203 1.203
1984-03-26 Lunes 1.216 +0.013 +1.07% 1.216 1.216
1984-03-27 Martes 1.213 -0.003 -0.24% 1.213 1.213
1984-03-28 Miércoles 1.200 -0.014 -1.11% 1.200 1.200
1984-03-29 Jueves 1.201 +0.001 +0.09% 1.201 1.201
1984-03-30 Viernes 1.196 -0.005 -0.39% 1.196 1.196
1984-04-02 Lunes 1.196 -0.001 -0.05% 1.196 1.196
1984-04-03 Martes 1.202 +0.006 +0.53% 1.202 1.202
1984-04-04 Miércoles 1.204 +0.002 +0.14% 1.204 1.204
1984-04-05 Jueves 1.187 -0.017 -1.40% 1.187 1.187
1984-04-06 Viernes 1.178 -0.009 -0.75% 1.178 1.178
1984-04-09 Lunes 1.168 -0.009 -0.80% 1.168 1.168
1984-04-10 Martes 1.174 +0.006 +0.50% 1.174 1.174
1984-04-11 Miércoles 1.184 +0.010 +0.82% 1.184 1.184
1984-04-12 Jueves 1.175 -0.009 -0.78% 1.175 1.175
1984-04-13 Viernes 1.174 -0.001 -0.10% 1.174 1.174
1984-04-16 Lunes 1.175 +0.001 +0.11% 1.175 1.175
1984-04-17 Martes 1.179 +0.004 +0.31% 1.179 1.179
1984-04-18 Miércoles 1.181 +0.002 +0.20% 1.181 1.181
1984-04-19 Jueves 1.182 +0.001 +0.05% 1.182 1.182
1984-04-20 Viernes 1.182 +0.0001 +0.01% 1.182 1.182
1984-04-23 Lunes 1.181 -0.0003 -0.03% 1.181 1.181
1984-04-24 Martes 1.176 -0.005 -0.45% 1.176 1.176
1984-04-25 Miércoles 1.176 +0.0002 +0.02% 1.176 1.176
1984-04-26 Jueves 1.176 -0.0003 -0.03% 1.176 1.176
1984-04-27 Viernes 1.177 +0.001 +0.11% 1.177 1.177
1984-04-30 Lunes 1.181 +0.003 +0.28% 1.181 1.181
1984-05-01 Martes 1.192 +0.011 +0.94% 1.192 1.192
1984-05-02 Miércoles 1.202 +0.010 +0.87% 1.202 1.202
1984-05-03 Jueves 1.203 +0.0005 +0.04% 1.203 1.203
1984-05-04 Viernes 1.197 -0.006 -0.50% 1.197 1.197
1984-05-07 Lunes 1.184 -0.012 -1.01% 1.184 1.184
1984-05-08 Martes 1.181 -0.003 -0.26% 1.181 1.181
1984-05-09 Miércoles 1.179 -0.002 -0.21% 1.179 1.179
1984-05-10 Jueves 1.172 -0.007 -0.56% 1.172 1.172
1984-05-11 Viernes 1.166 -0.007 -0.56% 1.166 1.166
1984-05-14 Lunes 1.159 -0.007 -0.57% 1.159 1.159
1984-05-15 Martes 1.163 +0.004 +0.37% 1.163 1.163
1984-05-16 Miércoles 1.169 +0.006 +0.50% 1.169 1.169
1984-05-17 Jueves 1.162 -0.007 -0.59% 1.162 1.162
1984-05-18 Viernes 1.158 -0.004 -0.33% 1.158 1.158
1984-05-21 Lunes 1.159 +0.001 +0.09% 1.159 1.159
1984-05-22 Martes 1.163 +0.004 +0.31% 1.163 1.163
1984-05-23 Miércoles 1.170 +0.007 +0.62% 1.170 1.170
1984-05-24 Jueves 1.169 -0.001 -0.07% 1.169 1.169
1984-05-25 Viernes 1.163 -0.007 -0.57% 1.163 1.163
1984-05-29 Martes 1.164 +0.001 +0.13% 1.164 1.164
1984-05-30 Miércoles 1.163 -0.001 -0.09% 1.163 1.163
1984-05-31 Jueves 1.164 +0.001 +0.06% 1.164 1.164
1984-06-01 Viernes 1.169 +0.005 +0.44% 1.169 1.169
1984-06-04 Lunes 1.171 +0.002 +0.18% 1.171 1.171
1984-06-05 Martes 1.163 -0.008 -0.71% 1.163 1.163
1984-06-06 Miércoles 1.166 +0.003 +0.28% 1.166 1.166
1984-06-07 Jueves 1.165 -0.001 -0.05% 1.165 1.165
1984-06-08 Viernes 1.167 +0.002 +0.14% 1.167 1.167
1984-06-11 Lunes 1.168 +0.001 +0.05% 1.168 1.168
1984-06-12 Martes 1.163 -0.005 -0.41% 1.163 1.163
1984-06-13 Miércoles 1.161 -0.002 -0.15% 1.161 1.161
1984-06-14 Jueves 1.160 -0.001 -0.06% 1.160 1.160
1984-06-15 Viernes 1.151 -0.009 -0.78% 1.151 1.151
1984-06-18 Lunes 1.147 -0.004 -0.34% 1.147 1.147
1984-06-19 Martes 1.149 +0.001 +0.12% 1.149 1.149
1984-06-20 Miércoles 1.139 -0.010 -0.84% 1.139 1.139
1984-06-21 Jueves 1.132 -0.007 -0.62% 1.132 1.132
1984-06-22 Viernes 1.136 +0.004 +0.34% 1.136 1.136
1984-06-25 Lunes 1.120 -0.015 -1.35% 1.120 1.120
1984-06-26 Martes 1.120 0.000 0% 1.120 1.120
1984-06-27 Miércoles 1.132 +0.011 +1.03% 1.132 1.132
1984-06-28 Jueves 1.141 +0.009 +0.78% 1.141 1.141
1984-06-29 Viernes 1.137 -0.004 -0.32% 1.137 1.137
1984-07-02 Lunes 1.130 -0.007 -0.62% 1.130 1.130
1984-07-03 Martes 1.137 +0.007 +0.60% 1.137 1.137
1984-07-05 Jueves 1.124 -0.013 -1.13% 1.124 1.124
1984-07-06 Viernes 1.117 -0.007 -0.63% 1.117 1.117
1984-07-09 Lunes 1.103 -0.014 -1.24% 1.103 1.103
1984-07-10 Martes 1.110 +0.007 +0.63% 1.110 1.110
1984-07-11 Miércoles 1.110 -0.0003 -0.03% 1.110 1.110
1984-07-12 Jueves 1.107 -0.003 -0.29% 1.107 1.107
1984-07-13 Viernes 1.109 +0.002 +0.23% 1.109 1.109
1984-07-16 Lunes 1.111 +0.002 +0.22% 1.111 1.111
1984-07-17 Martes 1.106 -0.006 -0.52% 1.106 1.106
1984-07-18 Miércoles 1.100 -0.006 -0.55% 1.100 1.100
1984-07-19 Jueves 1.103 +0.003 +0.29% 1.103 1.103
1984-07-20 Viernes 1.099 -0.004 -0.38% 1.099 1.099
1984-07-23 Lunes 1.085 -0.013 -1.21% 1.085 1.085
1984-07-24 Martes 1.089 +0.004 +0.36% 1.089 1.089
1984-07-25 Miércoles 1.096 +0.007 +0.62% 1.096 1.096
1984-07-26 Jueves 1.093 -0.003 -0.26% 1.093 1.093
1984-07-27 Viernes 1.089 -0.004 -0.40% 1.089 1.089
1984-07-30 Lunes 1.091 +0.002 +0.18% 1.091 1.091
1984-07-31 Martes 1.084 -0.006 -0.60% 1.084 1.084
1984-08-01 Miércoles 1.088 +0.004 +0.41% 1.088 1.088
1984-08-02 Jueves 1.092 +0.004 +0.35% 1.092 1.092
1984-08-03 Viernes 1.102 +0.010 +0.91% 1.102 1.102
1984-08-06 Lunes 1.101 -0.002 -0.15% 1.101 1.101
1984-08-07 Martes 1.098 -0.002 -0.23% 1.098 1.098
1984-08-08 Miércoles 1.099 +0.001 +0.07% 1.099 1.099
1984-08-09 Jueves 1.101 +0.002 +0.20% 1.101 1.101
1984-08-10 Viernes 1.103 +0.002 +0.15% 1.103 1.103
1984-08-13 Lunes 1.100 -0.003 -0.26% 1.100 1.100
1984-08-14 Martes 1.100 +0.0002 +0.02% 1.100 1.100
1984-08-15 Miércoles 1.102 +0.001 +0.14% 1.102 1.102
1984-08-16 Jueves 1.102 +0.001 +0.05% 1.102 1.102
1984-08-17 Viernes 1.112 +0.010 +0.91% 1.112 1.112
1984-08-20 Lunes 1.114 +0.002 +0.17% 1.114 1.114
1984-08-21 Martes 1.111 -0.004 -0.31% 1.111 1.111
1984-08-22 Miércoles 1.111 +0.001 +0.06% 1.111 1.111
1984-08-23 Jueves 1.113 +0.002 +0.19% 1.113 1.113
1984-08-24 Viernes 1.110 -0.003 -0.29% 1.110 1.110
1984-08-27 Lunes 1.111 +0.001 +0.11% 1.111 1.111
1984-08-28 Martes 1.107 -0.004 -0.35% 1.107 1.107
1984-08-29 Miércoles 1.109 +0.001 +0.11% 1.109 1.109
1984-08-30 Jueves 1.103 -0.006 -0.51% 1.103 1.103
1984-08-31 Viernes 1.101 -0.002 -0.15% 1.101 1.101
1984-09-04 Martes 1.091 -0.010 -0.94% 1.091 1.091
1984-09-05 Miércoles 1.079 -0.012 -1.12% 1.079 1.079
1984-09-06 Jueves 1.088 +0.009 +0.87% 1.088 1.088
1984-09-07 Viernes 1.089 +0.001 +0.10% 1.089 1.089
1984-09-10 Lunes 1.089 +0.0002 +0.02% 1.089 1.089
1984-09-11 Martes 1.097 +0.008 +0.71% 1.097 1.097
1984-09-12 Miércoles 1.095 -0.002 -0.21% 1.095 1.095
1984-09-13 Jueves 1.093 -0.002 -0.16% 1.093 1.093
1984-09-14 Viernes 1.093 -0.0002 -0.02% 1.093 1.093
1984-09-17 Lunes 1.089 -0.004 -0.36% 1.089 1.089
1984-09-18 Martes 1.091 +0.002 +0.16% 1.091 1.091
1984-09-19 Miércoles 1.093 +0.002 +0.18% 1.093 1.093
1984-09-20 Jueves 1.091 -0.002 -0.16% 1.091 1.091
1984-09-21 Viernes 1.097 +0.006 +0.53% 1.097 1.097
1984-09-24 Lunes 1.096 -0.001 -0.11% 1.096 1.096
1984-09-25 Martes 1.093 -0.003 -0.24% 1.093 1.093
1984-09-26 Miércoles 1.094 +0.001 +0.13% 1.094 1.094
1984-09-27 Jueves 1.100 +0.006 +0.51% 1.100 1.100
1984-09-28 Viernes 1.093 -0.007 -0.64% 1.093 1.093
1984-10-01 Lunes 1.096 +0.003 +0.27% 1.096 1.096
1984-10-02 Martes 1.094 -0.002 -0.20% 1.094 1.094
1984-10-03 Miércoles 1.094 0.000 0% 1.094 1.094
1984-10-04 Jueves 1.094 +0.0002 +0.02% 1.094 1.094
1984-10-05 Viernes 1.099 +0.005 +0.42% 1.099 1.099
1984-10-09 Martes 1.099 +0.001 +0.05% 1.099 1.099
1984-10-10 Miércoles 1.094 -0.005 -0.46% 1.094 1.094
1984-10-11 Jueves 1.095 +0.001 +0.10% 1.095 1.095
1984-10-12 Viernes 1.097 +0.002 +0.19% 1.097 1.097
1984-10-15 Lunes 1.098 +0.0005 +0.05% 1.098 1.098
1984-10-16 Martes 1.100 +0.002 +0.20% 1.100 1.100
1984-10-17 Miércoles 1.103 +0.003 +0.26% 1.103 1.103
1984-10-18 Jueves 1.104 +0.002 +0.15% 1.104 1.104
1984-10-19 Viernes 1.103 -0.002 -0.15% 1.103 1.103
1984-10-22 Lunes 1.102 -0.0003 -0.03% 1.102 1.102
1984-10-23 Martes 1.102 -0.0001 -0.01% 1.102 1.102
1984-10-24 Miércoles 1.117 +0.015 +1.33% 1.117 1.117
1984-10-25 Jueves 1.117 +0.0004 +0.04% 1.117 1.117
1984-10-26 Viernes 1.118 +0.0003 +0.03% 1.118 1.118
1984-10-29 Lunes 1.110 -0.008 -0.69% 1.110 1.110
1984-10-30 Martes 1.116 +0.006 +0.51% 1.116 1.116
1984-10-31 Miércoles 1.118 +0.002 +0.21% 1.118 1.118
1984-11-01 Jueves 1.123 +0.005 +0.46% 1.123 1.123
1984-11-02 Viernes 1.126 +0.003 +0.28% 1.126 1.126
1984-11-05 Lunes 1.129 +0.002 +0.20% 1.129 1.129
1984-11-07 Miércoles 1.132 +0.003 +0.31% 1.132 1.132
1984-11-08 Jueves 1.136 +0.004 +0.32% 1.136 1.136
1984-11-09 Viernes 1.132 -0.004 -0.32% 1.132 1.132
1984-11-13 Martes 1.136 +0.004 +0.34% 1.136 1.136
1984-11-14 Miércoles 1.133 -0.003 -0.23% 1.133 1.133
1984-11-15 Jueves 1.131 -0.003 -0.24% 1.131 1.131
1984-11-16 Viernes 1.131 +0.0004 +0.04% 1.131 1.131
1984-11-19 Lunes 1.130 -0.001 -0.11% 1.130 1.130
1984-11-20 Martes 1.129 -0.0005 -0.04% 1.129 1.129
1984-11-21 Miércoles 1.124 -0.005 -0.43% 1.124 1.124
1984-11-23 Viernes 1.129 +0.005 +0.43% 1.129 1.129
1984-11-26 Lunes 1.126 -0.003 -0.29% 1.126 1.126
1984-11-27 Martes 1.132 +0.006 +0.51% 1.132 1.132
1984-11-28 Miércoles 1.137 +0.005 +0.47% 1.137 1.137
1984-11-29 Jueves 1.138 +0.001 +0.11% 1.138 1.138
1984-11-30 Viernes 1.135 -0.003 -0.26% 1.135 1.135
1984-12-03 Lunes 1.132 -0.003 -0.28% 1.132 1.132
1984-12-04 Martes 1.131 -0.001 -0.10% 1.131 1.131
1984-12-05 Miércoles 1.129 -0.002 -0.13% 1.129 1.129
1984-12-06 Jueves 1.125 -0.004 -0.35% 1.125 1.125
1984-12-07 Viernes 1.121 -0.004 -0.36% 1.121 1.121
1984-12-10 Lunes 1.113 -0.009 -0.78% 1.113 1.113
1984-12-11 Martes 1.113 +0.0002 +0.02% 1.113 1.113
1984-12-12 Miércoles 1.118 +0.005 +0.44% 1.118 1.118
1984-12-13 Jueves 1.113 -0.005 -0.43% 1.113 1.113
1984-12-14 Viernes 1.105 -0.008 -0.72% 1.105 1.105
1984-12-17 Lunes 1.107 +0.002 +0.23% 1.107 1.107
1984-12-18 Martes 1.102 -0.006 -0.52% 1.102 1.102
1984-12-19 Miércoles 1.099 -0.003 -0.27% 1.099 1.099
1984-12-20 Jueves 1.097 -0.002 -0.17% 1.097 1.097
1984-12-21 Viernes 1.097 +0.0004 +0.04% 1.097 1.097
1984-12-24 Lunes 1.101 +0.004 +0.38% 1.101 1.101
1984-12-26 Miércoles 1.098 -0.004 -0.32% 1.098 1.098
1984-12-27 Jueves 1.095 -0.003 -0.26% 1.095 1.095
1984-12-28 Viernes 1.094 -0.001 -0.08% 1.094 1.094
1984-12-31 Lunes 1.090 -0.004 -0.32% 1.090 1.090