Valor del dólar australiano en Canadá en 1984

Precio cierre $1.090
Precio promedio $1.138
Precio mínimo $1.079
Precio máximo $1.230
CAD1.23CAD1.23CAD1.2CAD1.2CAD1.17CAD1.17CAD1.139CAD1.139CAD1.109CAD1.109CAD1.079CAD1.079Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar australiano cotizó a 1.09 dólares canadienses. El precio bajó 0.028 dólares (-2.5%) desde el inicio del año, cuando cotizaba a $1.118. El precio promedio fue de $1.138.

En el 1984:

  • El precio mínimo fue de $1.079 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $1.23 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 5 de abril, con una caída del 1.4%.
  • El día más alcista fue el 24 de octubre, con un alza del 1.33%.
  • El precio del dólar australiano subió 134 días y bajó 114 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 de enero y el 2 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes1.118+0.003+0.24%1.1181.118
1984-01-04Miércoles1.121+0.003+0.23%1.1211.121
1984-01-05Jueves1.124+0.003+0.27%1.1241.124
1984-01-06Viernes1.137+0.013+1.12%1.1371.137
1984-01-09Lunes1.141+0.004+0.35%1.1411.141
1984-01-10Martes1.138-0.003-0.27%1.1381.138
1984-01-11Miércoles1.129-0.009-0.77%1.1291.129
1984-01-12Jueves1.129+0.001+0.05%1.1291.129
1984-01-13Viernes1.132+0.003+0.23%1.1321.132
1984-01-16Lunes1.127-0.005-0.42%1.1271.127
1984-01-17Martes1.127-0.0002-0.02%1.1271.127
1984-01-18Miércoles1.124-0.003-0.24%1.1241.124
1984-01-19Jueves1.123-0.001-0.12%1.1231.123
1984-01-20Viernes1.125+0.002+0.20%1.1251.125
1984-01-23Lunes1.126+0.0004+0.04%1.1261.126
1984-01-24Martes1.130+0.004+0.36%1.1301.130
1984-01-25Miércoles1.134+0.004+0.36%1.1341.134
1984-01-26Jueves1.136+0.002+0.18%1.1361.136
1984-01-27Viernes1.143+0.007+0.65%1.1431.143
1984-01-30Lunes1.145+0.002+0.18%1.1451.145
1984-01-31Martes1.146+0.001+0.06%1.1461.146
1984-02-01Miércoles1.149+0.003+0.25%1.1491.149
1984-02-02Jueves1.150+0.002+0.13%1.1501.150
1984-02-03Viernes1.149-0.002-0.15%1.1491.149
1984-02-06Lunes1.148-0.001-0.10%1.1481.148
1984-02-07Martes1.150+0.003+0.23%1.1501.150
1984-02-08Miércoles1.156+0.006+0.54%1.1561.156
1984-02-09Jueves1.161+0.004+0.38%1.1611.161
1984-02-10Viernes1.159-0.001-0.11%1.1591.159
1984-02-14Martes1.166+0.007+0.58%1.1661.166
1984-02-15Miércoles1.169+0.003+0.26%1.1691.169
1984-02-16Jueves1.177+0.008+0.67%1.1771.177
1984-02-17Viernes1.180+0.003+0.22%1.1801.180
1984-02-21Martes1.175-0.005-0.40%1.1751.175
1984-02-22Miércoles1.175+0.0001+0.01%1.1751.175
1984-02-23Jueves1.180+0.005+0.42%1.1801.180
1984-02-24Viernes1.180-0.0002-0.02%1.1801.180
1984-02-27Lunes1.182+0.002+0.19%1.1821.182
1984-02-28Martes1.182+0.0003+0.03%1.1821.182
1984-02-29Miércoles1.181-0.001-0.08%1.1811.181
1984-03-01Jueves1.182+0.001+0.05%1.1821.182
1984-03-02Viernes1.181-0.001-0.08%1.1811.181
1984-03-05Lunes1.196+0.015+1.27%1.1961.196
1984-03-06Martes1.200+0.004+0.32%1.2001.200
1984-03-07Miércoles1.202+0.002+0.21%1.2021.202
1984-03-08Jueves1.206+0.003+0.27%1.2061.206
1984-03-09Viernes1.213+0.008+0.62%1.2131.213
1984-03-12Lunes1.221+0.008+0.67%1.2211.221
1984-03-13Martes1.221-0.001-0.04%1.2211.221
1984-03-14Miércoles1.230+0.009+0.76%1.2301.230
1984-03-15Jueves1.228-0.002-0.18%1.2281.228
1984-03-16Viernes1.223-0.004-0.35%1.2231.223
1984-03-19Lunes1.219-0.004-0.34%1.2191.219
1984-03-20Martes1.221+0.002+0.16%1.2211.221
1984-03-21Miércoles1.214-0.007-0.58%1.2141.214
1984-03-22Jueves1.199-0.016-1.28%1.1991.199
1984-03-23Viernes1.203+0.005+0.39%1.2031.203
1984-03-26Lunes1.216+0.013+1.07%1.2161.216
1984-03-27Martes1.213-0.003-0.24%1.2131.213
1984-03-28Miércoles1.200-0.014-1.11%1.2001.200
1984-03-29Jueves1.201+0.001+0.09%1.2011.201
1984-03-30Viernes1.196-0.005-0.39%1.1961.196
1984-04-02Lunes1.196-0.001-0.05%1.1961.196
1984-04-03Martes1.202+0.006+0.53%1.2021.202
1984-04-04Miércoles1.204+0.002+0.14%1.2041.204
1984-04-05Jueves1.187-0.017-1.40%1.1871.187
1984-04-06Viernes1.178-0.009-0.75%1.1781.178
1984-04-09Lunes1.168-0.009-0.80%1.1681.168
1984-04-10Martes1.174+0.006+0.50%1.1741.174
1984-04-11Miércoles1.184+0.010+0.82%1.1841.184
1984-04-12Jueves1.175-0.009-0.78%1.1751.175
1984-04-13Viernes1.174-0.001-0.10%1.1741.174
1984-04-16Lunes1.175+0.001+0.11%1.1751.175
1984-04-17Martes1.179+0.004+0.31%1.1791.179
1984-04-18Miércoles1.181+0.002+0.20%1.1811.181
1984-04-19Jueves1.182+0.001+0.05%1.1821.182
1984-04-20Viernes1.182+0.0001+0.01%1.1821.182
1984-04-23Lunes1.181-0.0003-0.03%1.1811.181
1984-04-24Martes1.176-0.005-0.45%1.1761.176
1984-04-25Miércoles1.176+0.0002+0.02%1.1761.176
1984-04-26Jueves1.176-0.0003-0.03%1.1761.176
1984-04-27Viernes1.177+0.001+0.11%1.1771.177
1984-04-30Lunes1.181+0.003+0.28%1.1811.181
1984-05-01Martes1.192+0.011+0.94%1.1921.192
1984-05-02Miércoles1.202+0.010+0.87%1.2021.202
1984-05-03Jueves1.203+0.0005+0.04%1.2031.203
1984-05-04Viernes1.197-0.006-0.50%1.1971.197
1984-05-07Lunes1.184-0.012-1.01%1.1841.184
1984-05-08Martes1.181-0.003-0.26%1.1811.181
1984-05-09Miércoles1.179-0.002-0.21%1.1791.179
1984-05-10Jueves1.172-0.007-0.56%1.1721.172
1984-05-11Viernes1.166-0.007-0.56%1.1661.166
1984-05-14Lunes1.159-0.007-0.57%1.1591.159
1984-05-15Martes1.163+0.004+0.37%1.1631.163
1984-05-16Miércoles1.169+0.006+0.50%1.1691.169
1984-05-17Jueves1.162-0.007-0.59%1.1621.162
1984-05-18Viernes1.158-0.004-0.33%1.1581.158
1984-05-21Lunes1.159+0.001+0.09%1.1591.159
1984-05-22Martes1.163+0.004+0.31%1.1631.163
1984-05-23Miércoles1.170+0.007+0.62%1.1701.170
1984-05-24Jueves1.169-0.001-0.07%1.1691.169
1984-05-25Viernes1.163-0.007-0.57%1.1631.163
1984-05-29Martes1.164+0.001+0.13%1.1641.164
1984-05-30Miércoles1.163-0.001-0.09%1.1631.163
1984-05-31Jueves1.164+0.001+0.06%1.1641.164
1984-06-01Viernes1.169+0.005+0.44%1.1691.169
1984-06-04Lunes1.171+0.002+0.18%1.1711.171
1984-06-05Martes1.163-0.008-0.71%1.1631.163
1984-06-06Miércoles1.166+0.003+0.28%1.1661.166
1984-06-07Jueves1.165-0.001-0.05%1.1651.165
1984-06-08Viernes1.167+0.002+0.14%1.1671.167
1984-06-11Lunes1.168+0.001+0.05%1.1681.168
1984-06-12Martes1.163-0.005-0.41%1.1631.163
1984-06-13Miércoles1.161-0.002-0.15%1.1611.161
1984-06-14Jueves1.160-0.001-0.06%1.1601.160
1984-06-15Viernes1.151-0.009-0.78%1.1511.151
1984-06-18Lunes1.147-0.004-0.34%1.1471.147
1984-06-19Martes1.149+0.001+0.12%1.1491.149
1984-06-20Miércoles1.139-0.010-0.84%1.1391.139
1984-06-21Jueves1.132-0.007-0.62%1.1321.132
1984-06-22Viernes1.136+0.004+0.34%1.1361.136
1984-06-25Lunes1.120-0.015-1.35%1.1201.120
1984-06-26Martes1.1200.0000%1.1201.120
1984-06-27Miércoles1.132+0.011+1.03%1.1321.132
1984-06-28Jueves1.141+0.009+0.78%1.1411.141
1984-06-29Viernes1.137-0.004-0.32%1.1371.137
1984-07-02Lunes1.130-0.007-0.62%1.1301.130
1984-07-03Martes1.137+0.007+0.60%1.1371.137
1984-07-05Jueves1.124-0.013-1.13%1.1241.124
1984-07-06Viernes1.117-0.007-0.63%1.1171.117
1984-07-09Lunes1.103-0.014-1.24%1.1031.103
1984-07-10Martes1.110+0.007+0.63%1.1101.110
1984-07-11Miércoles1.110-0.0003-0.03%1.1101.110
1984-07-12Jueves1.107-0.003-0.29%1.1071.107
1984-07-13Viernes1.109+0.002+0.23%1.1091.109
1984-07-16Lunes1.111+0.002+0.22%1.1111.111
1984-07-17Martes1.106-0.006-0.52%1.1061.106
1984-07-18Miércoles1.100-0.006-0.55%1.1001.100
1984-07-19Jueves1.103+0.003+0.29%1.1031.103
1984-07-20Viernes1.099-0.004-0.38%1.0991.099
1984-07-23Lunes1.085-0.013-1.21%1.0851.085
1984-07-24Martes1.089+0.004+0.36%1.0891.089
1984-07-25Miércoles1.096+0.007+0.62%1.0961.096
1984-07-26Jueves1.093-0.003-0.26%1.0931.093
1984-07-27Viernes1.089-0.004-0.40%1.0891.089
1984-07-30Lunes1.091+0.002+0.18%1.0911.091
1984-07-31Martes1.084-0.006-0.60%1.0841.084
1984-08-01Miércoles1.088+0.004+0.41%1.0881.088
1984-08-02Jueves1.092+0.004+0.35%1.0921.092
1984-08-03Viernes1.102+0.010+0.91%1.1021.102
1984-08-06Lunes1.101-0.002-0.15%1.1011.101
1984-08-07Martes1.098-0.002-0.23%1.0981.098
1984-08-08Miércoles1.099+0.001+0.07%1.0991.099
1984-08-09Jueves1.101+0.002+0.20%1.1011.101
1984-08-10Viernes1.103+0.002+0.15%1.1031.103
1984-08-13Lunes1.100-0.003-0.26%1.1001.100
1984-08-14Martes1.100+0.0002+0.02%1.1001.100
1984-08-15Miércoles1.102+0.001+0.14%1.1021.102
1984-08-16Jueves1.102+0.001+0.05%1.1021.102
1984-08-17Viernes1.112+0.010+0.91%1.1121.112
1984-08-20Lunes1.114+0.002+0.17%1.1141.114
1984-08-21Martes1.111-0.004-0.31%1.1111.111
1984-08-22Miércoles1.111+0.001+0.06%1.1111.111
1984-08-23Jueves1.113+0.002+0.19%1.1131.113
1984-08-24Viernes1.110-0.003-0.29%1.1101.110
1984-08-27Lunes1.111+0.001+0.11%1.1111.111
1984-08-28Martes1.107-0.004-0.35%1.1071.107
1984-08-29Miércoles1.109+0.001+0.11%1.1091.109
1984-08-30Jueves1.103-0.006-0.51%1.1031.103
1984-08-31Viernes1.101-0.002-0.15%1.1011.101
1984-09-04Martes1.091-0.010-0.94%1.0911.091
1984-09-05Miércoles1.079-0.012-1.12%1.0791.079
1984-09-06Jueves1.088+0.009+0.87%1.0881.088
1984-09-07Viernes1.089+0.001+0.10%1.0891.089
1984-09-10Lunes1.089+0.0002+0.02%1.0891.089
1984-09-11Martes1.097+0.008+0.71%1.0971.097
1984-09-12Miércoles1.095-0.002-0.21%1.0951.095
1984-09-13Jueves1.093-0.002-0.16%1.0931.093
1984-09-14Viernes1.093-0.0002-0.02%1.0931.093
1984-09-17Lunes1.089-0.004-0.36%1.0891.089
1984-09-18Martes1.091+0.002+0.16%1.0911.091
1984-09-19Miércoles1.093+0.002+0.18%1.0931.093
1984-09-20Jueves1.091-0.002-0.16%1.0911.091
1984-09-21Viernes1.097+0.006+0.53%1.0971.097
1984-09-24Lunes1.096-0.001-0.11%1.0961.096
1984-09-25Martes1.093-0.003-0.24%1.0931.093
1984-09-26Miércoles1.094+0.001+0.13%1.0941.094
1984-09-27Jueves1.100+0.006+0.51%1.1001.100
1984-09-28Viernes1.093-0.007-0.64%1.0931.093
1984-10-01Lunes1.096+0.003+0.27%1.0961.096
1984-10-02Martes1.094-0.002-0.20%1.0941.094
1984-10-03Miércoles1.0940.0000%1.0941.094
1984-10-04Jueves1.094+0.0002+0.02%1.0941.094
1984-10-05Viernes1.099+0.005+0.42%1.0991.099
1984-10-09Martes1.099+0.001+0.05%1.0991.099
1984-10-10Miércoles1.094-0.005-0.46%1.0941.094
1984-10-11Jueves1.095+0.001+0.10%1.0951.095
1984-10-12Viernes1.097+0.002+0.19%1.0971.097
1984-10-15Lunes1.098+0.0005+0.05%1.0981.098
1984-10-16Martes1.100+0.002+0.20%1.1001.100
1984-10-17Miércoles1.103+0.003+0.26%1.1031.103
1984-10-18Jueves1.104+0.002+0.15%1.1041.104
1984-10-19Viernes1.103-0.002-0.15%1.1031.103
1984-10-22Lunes1.102-0.0003-0.03%1.1021.102
1984-10-23Martes1.102-0.0001-0.01%1.1021.102
1984-10-24Miércoles1.117+0.015+1.33%1.1171.117
1984-10-25Jueves1.117+0.0004+0.04%1.1171.117
1984-10-26Viernes1.118+0.0003+0.03%1.1181.118
1984-10-29Lunes1.110-0.008-0.69%1.1101.110
1984-10-30Martes1.116+0.006+0.51%1.1161.116
1984-10-31Miércoles1.118+0.002+0.21%1.1181.118
1984-11-01Jueves1.123+0.005+0.46%1.1231.123
1984-11-02Viernes1.126+0.003+0.28%1.1261.126
1984-11-05Lunes1.129+0.002+0.20%1.1291.129
1984-11-07Miércoles1.132+0.003+0.31%1.1321.132
1984-11-08Jueves1.136+0.004+0.32%1.1361.136
1984-11-09Viernes1.132-0.004-0.32%1.1321.132
1984-11-13Martes1.136+0.004+0.34%1.1361.136
1984-11-14Miércoles1.133-0.003-0.23%1.1331.133
1984-11-15Jueves1.131-0.003-0.24%1.1311.131
1984-11-16Viernes1.131+0.0004+0.04%1.1311.131
1984-11-19Lunes1.130-0.001-0.11%1.1301.130
1984-11-20Martes1.129-0.0005-0.04%1.1291.129
1984-11-21Miércoles1.124-0.005-0.43%1.1241.124
1984-11-23Viernes1.129+0.005+0.43%1.1291.129
1984-11-26Lunes1.126-0.003-0.29%1.1261.126
1984-11-27Martes1.132+0.006+0.51%1.1321.132
1984-11-28Miércoles1.137+0.005+0.47%1.1371.137
1984-11-29Jueves1.138+0.001+0.11%1.1381.138
1984-11-30Viernes1.135-0.003-0.26%1.1351.135
1984-12-03Lunes1.132-0.003-0.28%1.1321.132
1984-12-04Martes1.131-0.001-0.10%1.1311.131
1984-12-05Miércoles1.129-0.002-0.13%1.1291.129
1984-12-06Jueves1.125-0.004-0.35%1.1251.125
1984-12-07Viernes1.121-0.004-0.36%1.1211.121
1984-12-10Lunes1.113-0.009-0.78%1.1131.113
1984-12-11Martes1.113+0.0002+0.02%1.1131.113
1984-12-12Miércoles1.118+0.005+0.44%1.1181.118
1984-12-13Jueves1.113-0.005-0.43%1.1131.113
1984-12-14Viernes1.105-0.008-0.72%1.1051.105
1984-12-17Lunes1.107+0.002+0.23%1.1071.107
1984-12-18Martes1.102-0.006-0.52%1.1021.102
1984-12-19Miércoles1.099-0.003-0.27%1.0991.099
1984-12-20Jueves1.097-0.002-0.17%1.0971.097
1984-12-21Viernes1.097+0.0004+0.04%1.0971.097
1984-12-24Lunes1.101+0.004+0.38%1.1011.101
1984-12-26Miércoles1.098-0.004-0.32%1.0981.098
1984-12-27Jueves1.095-0.003-0.26%1.0951.095
1984-12-28Viernes1.094-0.001-0.08%1.0941.094
1984-12-31Lunes1.090-0.004-0.32%1.0901.090