Valor del dólar australiano en Canadá en 1985

Precio cierre $0.954
Precio promedio $0.956
Precio mínimo $0.857
Precio máximo $1.086
CAD1.086CAD1.086CAD1.04CAD1.04CAD0.994CAD0.994CAD0.949CAD0.949CAD0.903CAD0.903CAD0.857CAD0.857Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar australiano cotizó a 0.954 dólares canadienses. El precio bajó 0.126 dólares (-11.7%) desde el inicio del año, cuando cotizaba a $1.08. El precio promedio fue de $0.956.

En el 1985:

  • El precio mínimo fue de $0.857 y se alcanzó el 22 de abril.
  • El precio máximo fue de $1.086 y se alcanzó el 11 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 6.97%.
  • El día más alcista fue el 21 de febrero, con un alza del 5.98%.
  • El precio del dólar australiano subió 128 días y bajó 121 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 26 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles1.080-0.011-0.96%1.0801.080
1985-01-03Jueves1.076-0.004-0.32%1.0761.076
1985-01-04Viernes1.073-0.003-0.32%1.0731.073
1985-01-07Lunes1.063-0.010-0.94%1.0631.063
1985-01-08Martes1.072+0.009+0.88%1.0721.072
1985-01-09Miércoles1.075+0.003+0.28%1.0751.075
1985-01-10Jueves1.081+0.006+0.57%1.0811.081
1985-01-11Viernes1.086+0.005+0.44%1.0861.086
1985-01-14Lunes1.083-0.004-0.34%1.0831.083
1985-01-15Martes1.080-0.003-0.26%1.0801.080
1985-01-16Miércoles1.084+0.004+0.41%1.0841.084
1985-01-17Jueves1.086+0.002+0.17%1.0861.086
1985-01-18Viernes1.082-0.004-0.41%1.0821.082
1985-01-22Martes1.077-0.004-0.42%1.0771.077
1985-01-23Miércoles1.076-0.001-0.11%1.0761.076
1985-01-24Jueves1.080+0.004+0.41%1.0801.080
1985-01-25Viernes1.081+0.0003+0.03%1.0811.081
1985-01-28Lunes1.082+0.002+0.17%1.0821.082
1985-01-29Martes1.083+0.0004+0.04%1.0831.083
1985-01-30Miércoles1.083+0.0005+0.05%1.0831.083
1985-01-31Jueves1.080-0.003-0.29%1.0801.080
1985-02-01Viernes1.073-0.007-0.64%1.0731.073
1985-02-04Lunes1.058-0.015-1.44%1.0581.058
1985-02-05Martes1.039-0.018-1.74%1.0391.039
1985-02-06Miércoles1.042+0.003+0.27%1.0421.042
1985-02-07Jueves1.013-0.029-2.80%1.0131.013
1985-02-08Viernes1.029+0.016+1.56%1.0291.029
1985-02-11Lunes1.016-0.013-1.23%1.0161.016
1985-02-13Miércoles0.988-0.028-2.77%0.9880.988
1985-02-14Jueves1.000+0.012+1.22%1.0001.000
1985-02-15Viernes0.989-0.011-1.12%0.9890.989
1985-02-19Martes0.920-0.069-6.97%0.9200.920
1985-02-20Miércoles0.926+0.006+0.67%0.9260.926
1985-02-21Jueves0.982+0.055+5.98%0.9820.982
1985-02-22Viernes0.985+0.004+0.37%0.9850.985
1985-02-25Lunes0.979-0.006-0.63%0.9790.979
1985-02-26Martes0.983+0.004+0.43%0.9830.983
1985-02-27Miércoles0.991+0.008+0.79%0.9910.991
1985-02-28Jueves0.982-0.009-0.87%0.9820.982
1985-03-01Viernes0.984+0.002+0.15%0.9840.984
1985-03-04Lunes0.981-0.002-0.24%0.9810.981
1985-03-05Martes0.967-0.015-1.48%0.9670.967
1985-03-06Miércoles0.954-0.013-1.33%0.9540.954
1985-03-07Jueves0.966+0.012+1.22%0.9660.966
1985-03-08Viernes0.966+0.001+0.07%0.9660.966
1985-03-11Lunes0.976+0.010+1.01%0.9760.976
1985-03-12Martes0.965-0.011-1.14%0.9650.965
1985-03-13Miércoles0.964-0.001-0.07%0.9640.964
1985-03-14Jueves0.959-0.005-0.55%0.9590.959
1985-03-15Viernes0.956-0.003-0.34%0.9560.956
1985-03-18Lunes0.956+0.001+0.06%0.9560.956
1985-03-19Martes0.959+0.003+0.30%0.9590.959
1985-03-20Miércoles0.956-0.003-0.30%0.9560.956
1985-03-21Jueves0.967+0.010+1.07%0.9670.967
1985-03-22Viernes0.964-0.002-0.23%0.9640.964
1985-03-25Lunes0.963-0.001-0.10%0.9630.963
1985-03-26Martes0.963-0.001-0.08%0.9630.963
1985-03-27Miércoles0.969+0.006+0.62%0.9690.969
1985-03-28Jueves0.964-0.005-0.52%0.9640.964
1985-03-29Viernes0.957-0.006-0.64%0.9570.957
1985-04-01Lunes0.926-0.031-3.26%0.9260.926
1985-04-02Martes0.927+0.001+0.09%0.9270.927
1985-04-03Miércoles0.906-0.021-2.31%0.9060.906
1985-04-04Jueves0.895-0.010-1.12%0.8950.895
1985-04-05Viernes0.896+0.001+0.09%0.8960.896
1985-04-08Lunes0.896-0.001-0.07%0.8960.896
1985-04-09Martes0.916+0.020+2.26%0.9160.916
1985-04-10Miércoles0.922+0.006+0.62%0.9220.922
1985-04-11Jueves0.919-0.002-0.27%0.9190.919
1985-04-12Viernes0.914-0.006-0.60%0.9140.914
1985-04-15Lunes0.913-0.0003-0.03%0.9130.913
1985-04-16Martes0.906-0.007-0.81%0.9060.906
1985-04-17Miércoles0.871-0.035-3.86%0.8710.871
1985-04-18Jueves0.875+0.004+0.49%0.8750.875
1985-04-19Viernes0.870-0.005-0.58%0.8700.870
1985-04-22Lunes0.857-0.013-1.52%0.8570.857
1985-04-23Martes0.872+0.015+1.75%0.8720.872
1985-04-24Miércoles0.901+0.029+3.29%0.9010.901
1985-04-25Jueves0.920+0.019+2.15%0.9200.920
1985-04-26Viernes0.908-0.012-1.25%0.9080.908
1985-04-29Lunes0.896-0.013-1.41%0.8960.896
1985-04-30Martes0.881-0.015-1.63%0.8810.881
1985-05-01Miércoles0.884+0.003+0.36%0.8840.884
1985-05-02Jueves0.897+0.013+1.44%0.8970.897
1985-05-03Viernes0.912+0.015+1.66%0.9120.912
1985-05-06Lunes0.917+0.005+0.60%0.9170.917
1985-05-07Martes0.926+0.009+0.96%0.9260.926
1985-05-08Miércoles0.946+0.020+2.14%0.9460.946
1985-05-09Jueves0.953+0.008+0.79%0.9530.953
1985-05-10Viernes0.954+0.0003+0.03%0.9540.954
1985-05-13Lunes0.960+0.006+0.61%0.9600.960
1985-05-14Martes0.951-0.008-0.87%0.9510.951
1985-05-15Miércoles0.943-0.009-0.90%0.9430.943
1985-05-16Jueves0.932-0.011-1.16%0.9320.932
1985-05-17Viernes0.938+0.006+0.68%0.9380.938
1985-05-20Lunes0.951+0.013+1.34%0.9510.951
1985-05-21Martes0.947-0.003-0.36%0.9470.947
1985-05-22Miércoles0.948+0.0005+0.05%0.9480.948
1985-05-23Jueves0.930-0.018-1.87%0.9300.930
1985-05-24Viernes0.938+0.008+0.83%0.9380.938
1985-05-28Martes0.915-0.023-2.44%0.9150.915
1985-05-29Miércoles0.917+0.003+0.27%0.9170.917
1985-05-30Jueves0.914-0.004-0.39%0.9140.914
1985-05-31Viernes0.912-0.002-0.23%0.9120.912
1985-06-03Lunes0.907-0.005-0.56%0.9070.907
1985-06-04Martes0.906-0.001-0.07%0.9060.906
1985-06-05Miércoles0.903-0.003-0.36%0.9030.903
1985-06-06Jueves0.907+0.005+0.52%0.9070.907
1985-06-07Viernes0.911+0.004+0.45%0.9110.911
1985-06-10Lunes0.909-0.002-0.24%0.9090.909
1985-06-11Martes0.911+0.002+0.20%0.9110.911
1985-06-12Miércoles0.918+0.007+0.79%0.9180.918
1985-06-13Jueves0.913-0.006-0.62%0.9130.913
1985-06-14Viernes0.911-0.001-0.16%0.9110.911
1985-06-17Lunes0.911-0.0004-0.04%0.9110.911
1985-06-18Martes0.910-0.0002-0.02%0.9100.910
1985-06-19Miércoles0.911+0.0001+0.01%0.9110.911
1985-06-20Jueves0.907-0.003-0.37%0.9070.907
1985-06-21Viernes0.909+0.002+0.23%0.9090.909
1985-06-24Lunes0.907-0.002-0.22%0.9070.907
1985-06-25Martes0.910+0.002+0.26%0.9100.910
1985-06-26Miércoles0.914+0.004+0.43%0.9140.914
1985-06-27Jueves0.909-0.004-0.48%0.9090.909
1985-06-28Viernes0.909-0.001-0.05%0.9090.909
1985-07-01Lunes0.907-0.002-0.23%0.9070.907
1985-07-02Martes0.904-0.002-0.23%0.9040.904
1985-07-03Miércoles0.907+0.003+0.33%0.9070.907
1985-07-05Viernes0.916+0.009+0.98%0.9160.916
1985-07-08Lunes0.921+0.005+0.56%0.9210.921
1985-07-09Martes0.924+0.002+0.26%0.9240.924
1985-07-10Miércoles0.936+0.012+1.29%0.9360.936
1985-07-11Jueves0.949+0.013+1.41%0.9490.949
1985-07-12Viernes0.947-0.002-0.17%0.9470.947
1985-07-15Lunes0.952+0.004+0.48%0.9520.952
1985-07-16Martes0.960+0.008+0.82%0.9600.960
1985-07-17Miércoles0.962+0.002+0.22%0.9620.962
1985-07-18Jueves0.961-0.001-0.06%0.9610.961
1985-07-19Viernes0.966+0.005+0.50%0.9660.966
1985-07-22Lunes0.962-0.004-0.38%0.9620.962
1985-07-23Martes0.964+0.001+0.16%0.9640.964
1985-07-24Miércoles0.956-0.008-0.81%0.9560.956
1985-07-25Jueves0.956+0.0001+0.01%0.9560.956
1985-07-26Viernes0.9560.0000%0.9560.956
1985-07-29Lunes0.970+0.014+1.43%0.9700.970
1985-07-30Martes0.961-0.009-0.94%0.9610.961
1985-07-31Miércoles0.978+0.018+1.85%0.9780.978
1985-08-01Jueves0.970-0.009-0.91%0.9700.970
1985-08-02Viernes0.970+0.001+0.08%0.9700.970
1985-08-05Lunes0.972+0.001+0.15%0.9720.972
1985-08-06Martes0.966-0.005-0.56%0.9660.966
1985-08-07Miércoles0.961-0.006-0.59%0.9610.961
1985-08-08Jueves0.959-0.002-0.20%0.9590.959
1985-08-09Viernes0.964+0.005+0.50%0.9640.964
1985-08-12Lunes0.972+0.008+0.86%0.9720.972
1985-08-13Martes0.967-0.004-0.46%0.9670.967
1985-08-14Miércoles0.957-0.010-1.08%0.9570.957
1985-08-15Jueves0.945-0.012-1.27%0.9450.945
1985-08-16Viernes0.951+0.007+0.70%0.9510.951
1985-08-19Lunes0.957+0.006+0.62%0.9570.957
1985-08-20Martes0.961+0.003+0.37%0.9610.961
1985-08-21Miércoles0.957-0.003-0.36%0.9570.957
1985-08-22Jueves0.956-0.001-0.09%0.9560.956
1985-08-23Viernes0.954-0.003-0.28%0.9540.954
1985-08-26Lunes0.954+0.0002+0.02%0.9540.954
1985-08-27Martes0.952-0.002-0.25%0.9520.952
1985-08-28Miércoles0.956+0.005+0.49%0.9560.956
1985-08-29Jueves0.958+0.001+0.15%0.9580.958
1985-08-30Viernes0.958+0.001+0.06%0.9580.958
1985-09-03Martes0.942-0.017-1.74%0.9420.942
1985-09-04Miércoles0.937-0.005-0.49%0.9370.937
1985-09-05Jueves0.944+0.007+0.79%0.9440.944
1985-09-06Viernes0.938-0.007-0.71%0.9380.938
1985-09-09Lunes0.915-0.022-2.39%0.9150.915
1985-09-10Martes0.925+0.010+1.11%0.9250.925
1985-09-11Miércoles0.922-0.003-0.32%0.9220.922
1985-09-12Jueves0.924+0.002+0.20%0.9240.924
1985-09-13Viernes0.931+0.006+0.69%0.9310.931
1985-09-16Lunes0.935+0.005+0.49%0.9350.935
1985-09-17Martes0.940+0.004+0.46%0.9400.940
1985-09-18Miércoles0.940+0.001+0.09%0.9400.940
1985-09-19Jueves0.941+0.0002+0.02%0.9410.941
1985-09-20Viernes0.949+0.008+0.85%0.9490.949
1985-09-23Lunes0.961+0.013+1.35%0.9610.961
1985-09-24Martes0.962+0.001+0.09%0.9620.962
1985-09-25Miércoles0.970+0.008+0.80%0.9700.970
1985-09-26Jueves0.978+0.008+0.81%0.9780.978
1985-09-27Viernes0.970-0.008-0.80%0.9700.970
1985-09-30Lunes0.962-0.008-0.78%0.9620.962
1985-10-01Martes0.975+0.012+1.27%0.9750.975
1985-10-02Miércoles0.968-0.007-0.72%0.9680.968
1985-10-03Jueves0.973+0.005+0.52%0.9730.973
1985-10-04Viernes0.968-0.005-0.49%0.9680.968
1985-10-07Lunes0.963-0.005-0.52%0.9630.963
1985-10-08Martes0.962-0.001-0.11%0.9620.962
1985-10-09Miércoles0.950-0.011-1.18%0.9500.950
1985-10-10Jueves0.961+0.011+1.10%0.9610.961
1985-10-11Viernes0.962+0.001+0.08%0.9620.962
1985-10-15Martes0.959-0.002-0.26%0.9590.959
1985-10-16Miércoles0.958-0.001-0.09%0.9580.958
1985-10-17Jueves0.961+0.002+0.25%0.9610.961
1985-10-18Viernes0.962+0.001+0.14%0.9620.962
1985-10-21Lunes0.959-0.003-0.36%0.9590.959
1985-10-22Martes0.957-0.001-0.11%0.9570.957
1985-10-23Miércoles0.950-0.007-0.75%0.9500.950
1985-10-24Jueves0.954+0.004+0.44%0.9540.954
1985-10-25Viernes0.956+0.001+0.16%0.9560.956
1985-10-28Lunes0.957+0.001+0.07%0.9570.957
1985-10-29Martes0.955-0.001-0.15%0.9550.955
1985-10-30Miércoles0.958+0.003+0.27%0.9580.958
1985-10-31Jueves0.955-0.002-0.25%0.9550.955
1985-11-01Viernes0.954-0.002-0.20%0.9540.954
1985-11-04Lunes0.935-0.018-1.90%0.9350.935
1985-11-05Martes0.918-0.017-1.82%0.9180.918
1985-11-06Miércoles0.910-0.008-0.87%0.9100.910
1985-11-07Jueves0.913+0.002+0.26%0.9130.913
1985-11-08Viernes0.927+0.014+1.52%0.9270.927
1985-11-12Martes0.912-0.015-1.64%0.9120.912
1985-11-13Miércoles0.915+0.004+0.39%0.9150.915
1985-11-14Jueves0.923+0.008+0.87%0.9230.923
1985-11-15Viernes0.927+0.004+0.39%0.9270.927
1985-11-18Lunes0.927+0.0003+0.03%0.9270.927
1985-11-19Martes0.931+0.004+0.46%0.9310.931
1985-11-20Miércoles0.935+0.004+0.41%0.9350.935
1985-11-21Jueves0.939+0.004+0.45%0.9390.939
1985-11-22Viernes0.947+0.008+0.82%0.9470.947
1985-11-25Lunes0.953+0.006+0.60%0.9530.953
1985-11-26Martes0.953-0.0002-0.02%0.9530.953
1985-11-27Miércoles0.948-0.005-0.51%0.9480.948
1985-11-29Viernes0.949+0.002+0.18%0.9490.949
1985-12-02Lunes0.939-0.010-1.05%0.9390.939
1985-12-03Martes0.942+0.002+0.27%0.9420.942
1985-12-04Miércoles0.946+0.004+0.40%0.9460.946
1985-12-05Jueves0.950+0.005+0.49%0.9500.950
1985-12-06Viernes0.951+0.0003+0.03%0.9510.951
1985-12-09Lunes0.949-0.002-0.16%0.9490.949
1985-12-10Martes0.949-0.0005-0.05%0.9490.949
1985-12-11Miércoles0.952+0.004+0.40%0.9520.952
1985-12-12Jueves0.951-0.001-0.11%0.9510.951
1985-12-13Viernes0.953+0.002+0.17%0.9530.953
1985-12-16Lunes0.951-0.002-0.17%0.9510.951
1985-12-17Martes0.947-0.004-0.41%0.9470.947
1985-12-18Miércoles0.949+0.001+0.12%0.9490.949
1985-12-19Jueves0.955+0.006+0.64%0.9550.955
1985-12-20Viernes0.953-0.001-0.15%0.9530.953
1985-12-23Lunes0.951-0.002-0.25%0.9510.951
1985-12-24Martes0.955+0.004+0.42%0.9550.955
1985-12-26Jueves0.956+0.001+0.07%0.9560.956
1985-12-27Viernes0.955-0.0004-0.04%0.9550.955
1985-12-30Lunes0.953-0.002-0.21%0.9530.953
1985-12-31Martes0.954+0.0004+0.04%0.9540.954