Valor del dólar australiano en Canadá en 1985

Precio cierre $0.954
Precio promedio $0.956
Precio mínimo $0.857
Precio máximo $1.086

Al finalizar el 1985 el dólar australiano cotizó a 0.954 dólares canadienses. El precio bajó 0.126 dólares (-11.7%) desde el inicio del año, cuando cotizaba a $1.08. El precio promedio fue de $0.956.

En el 1985:

  • El precio mínimo fue de $0.857 y se alcanzó el 22 de abril.
  • El precio máximo fue de $1.086 y se alcanzó el 11 de enero.
  • El día más bajista fue el 19 de febrero, con una caída del 6.97%.
  • El día más alcista fue el 21 de febrero, con un alza del 5.98%.
  • El precio del dólar australiano subió 128 días y bajó 121 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 26 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 1.080 -0.011 -0.96% 1.080 1.080
1985-01-03 Jueves 1.076 -0.004 -0.32% 1.076 1.076
1985-01-04 Viernes 1.073 -0.003 -0.32% 1.073 1.073
1985-01-07 Lunes 1.063 -0.010 -0.94% 1.063 1.063
1985-01-08 Martes 1.072 +0.009 +0.88% 1.072 1.072
1985-01-09 Miércoles 1.075 +0.003 +0.28% 1.075 1.075
1985-01-10 Jueves 1.081 +0.006 +0.57% 1.081 1.081
1985-01-11 Viernes 1.086 +0.005 +0.44% 1.086 1.086
1985-01-14 Lunes 1.083 -0.004 -0.34% 1.083 1.083
1985-01-15 Martes 1.080 -0.003 -0.26% 1.080 1.080
1985-01-16 Miércoles 1.084 +0.004 +0.41% 1.084 1.084
1985-01-17 Jueves 1.086 +0.002 +0.17% 1.086 1.086
1985-01-18 Viernes 1.082 -0.004 -0.41% 1.082 1.082
1985-01-22 Martes 1.077 -0.004 -0.42% 1.077 1.077
1985-01-23 Miércoles 1.076 -0.001 -0.11% 1.076 1.076
1985-01-24 Jueves 1.080 +0.004 +0.41% 1.080 1.080
1985-01-25 Viernes 1.081 +0.0003 +0.03% 1.081 1.081
1985-01-28 Lunes 1.082 +0.002 +0.17% 1.082 1.082
1985-01-29 Martes 1.083 +0.0004 +0.04% 1.083 1.083
1985-01-30 Miércoles 1.083 +0.0005 +0.05% 1.083 1.083
1985-01-31 Jueves 1.080 -0.003 -0.29% 1.080 1.080
1985-02-01 Viernes 1.073 -0.007 -0.64% 1.073 1.073
1985-02-04 Lunes 1.058 -0.015 -1.44% 1.058 1.058
1985-02-05 Martes 1.039 -0.018 -1.74% 1.039 1.039
1985-02-06 Miércoles 1.042 +0.003 +0.27% 1.042 1.042
1985-02-07 Jueves 1.013 -0.029 -2.80% 1.013 1.013
1985-02-08 Viernes 1.029 +0.016 +1.56% 1.029 1.029
1985-02-11 Lunes 1.016 -0.013 -1.23% 1.016 1.016
1985-02-13 Miércoles 0.988 -0.028 -2.77% 0.988 0.988
1985-02-14 Jueves 1.000 +0.012 +1.22% 1.000 1.000
1985-02-15 Viernes 0.989 -0.011 -1.12% 0.989 0.989
1985-02-19 Martes 0.920 -0.069 -6.97% 0.920 0.920
1985-02-20 Miércoles 0.926 +0.006 +0.67% 0.926 0.926
1985-02-21 Jueves 0.982 +0.055 +5.98% 0.982 0.982
1985-02-22 Viernes 0.985 +0.004 +0.37% 0.985 0.985
1985-02-25 Lunes 0.979 -0.006 -0.63% 0.979 0.979
1985-02-26 Martes 0.983 +0.004 +0.43% 0.983 0.983
1985-02-27 Miércoles 0.991 +0.008 +0.79% 0.991 0.991
1985-02-28 Jueves 0.982 -0.009 -0.87% 0.982 0.982
1985-03-01 Viernes 0.984 +0.002 +0.15% 0.984 0.984
1985-03-04 Lunes 0.981 -0.002 -0.24% 0.981 0.981
1985-03-05 Martes 0.967 -0.015 -1.48% 0.967 0.967
1985-03-06 Miércoles 0.954 -0.013 -1.33% 0.954 0.954
1985-03-07 Jueves 0.966 +0.012 +1.22% 0.966 0.966
1985-03-08 Viernes 0.966 +0.001 +0.07% 0.966 0.966
1985-03-11 Lunes 0.976 +0.010 +1.01% 0.976 0.976
1985-03-12 Martes 0.965 -0.011 -1.14% 0.965 0.965
1985-03-13 Miércoles 0.964 -0.001 -0.07% 0.964 0.964
1985-03-14 Jueves 0.959 -0.005 -0.55% 0.959 0.959
1985-03-15 Viernes 0.956 -0.003 -0.34% 0.956 0.956
1985-03-18 Lunes 0.956 +0.001 +0.06% 0.956 0.956
1985-03-19 Martes 0.959 +0.003 +0.30% 0.959 0.959
1985-03-20 Miércoles 0.956 -0.003 -0.30% 0.956 0.956
1985-03-21 Jueves 0.967 +0.010 +1.07% 0.967 0.967
1985-03-22 Viernes 0.964 -0.002 -0.23% 0.964 0.964
1985-03-25 Lunes 0.963 -0.001 -0.10% 0.963 0.963
1985-03-26 Martes 0.963 -0.001 -0.08% 0.963 0.963
1985-03-27 Miércoles 0.969 +0.006 +0.62% 0.969 0.969
1985-03-28 Jueves 0.964 -0.005 -0.52% 0.964 0.964
1985-03-29 Viernes 0.957 -0.006 -0.64% 0.957 0.957
1985-04-01 Lunes 0.926 -0.031 -3.26% 0.926 0.926
1985-04-02 Martes 0.927 +0.001 +0.09% 0.927 0.927
1985-04-03 Miércoles 0.906 -0.021 -2.31% 0.906 0.906
1985-04-04 Jueves 0.895 -0.010 -1.12% 0.895 0.895
1985-04-05 Viernes 0.896 +0.001 +0.09% 0.896 0.896
1985-04-08 Lunes 0.896 -0.001 -0.07% 0.896 0.896
1985-04-09 Martes 0.916 +0.020 +2.26% 0.916 0.916
1985-04-10 Miércoles 0.922 +0.006 +0.62% 0.922 0.922
1985-04-11 Jueves 0.919 -0.002 -0.27% 0.919 0.919
1985-04-12 Viernes 0.914 -0.006 -0.60% 0.914 0.914
1985-04-15 Lunes 0.913 -0.0003 -0.03% 0.913 0.913
1985-04-16 Martes 0.906 -0.007 -0.81% 0.906 0.906
1985-04-17 Miércoles 0.871 -0.035 -3.86% 0.871 0.871
1985-04-18 Jueves 0.875 +0.004 +0.49% 0.875 0.875
1985-04-19 Viernes 0.870 -0.005 -0.58% 0.870 0.870
1985-04-22 Lunes 0.857 -0.013 -1.52% 0.857 0.857
1985-04-23 Martes 0.872 +0.015 +1.75% 0.872 0.872
1985-04-24 Miércoles 0.901 +0.029 +3.29% 0.901 0.901
1985-04-25 Jueves 0.920 +0.019 +2.15% 0.920 0.920
1985-04-26 Viernes 0.908 -0.012 -1.25% 0.908 0.908
1985-04-29 Lunes 0.896 -0.013 -1.41% 0.896 0.896
1985-04-30 Martes 0.881 -0.015 -1.63% 0.881 0.881
1985-05-01 Miércoles 0.884 +0.003 +0.36% 0.884 0.884
1985-05-02 Jueves 0.897 +0.013 +1.44% 0.897 0.897
1985-05-03 Viernes 0.912 +0.015 +1.66% 0.912 0.912
1985-05-06 Lunes 0.917 +0.005 +0.60% 0.917 0.917
1985-05-07 Martes 0.926 +0.009 +0.96% 0.926 0.926
1985-05-08 Miércoles 0.946 +0.020 +2.14% 0.946 0.946
1985-05-09 Jueves 0.953 +0.008 +0.79% 0.953 0.953
1985-05-10 Viernes 0.954 +0.0003 +0.03% 0.954 0.954
1985-05-13 Lunes 0.960 +0.006 +0.61% 0.960 0.960
1985-05-14 Martes 0.951 -0.008 -0.87% 0.951 0.951
1985-05-15 Miércoles 0.943 -0.009 -0.90% 0.943 0.943
1985-05-16 Jueves 0.932 -0.011 -1.16% 0.932 0.932
1985-05-17 Viernes 0.938 +0.006 +0.68% 0.938 0.938
1985-05-20 Lunes 0.951 +0.013 +1.34% 0.951 0.951
1985-05-21 Martes 0.947 -0.003 -0.36% 0.947 0.947
1985-05-22 Miércoles 0.948 +0.0005 +0.05% 0.948 0.948
1985-05-23 Jueves 0.930 -0.018 -1.87% 0.930 0.930
1985-05-24 Viernes 0.938 +0.008 +0.83% 0.938 0.938
1985-05-28 Martes 0.915 -0.023 -2.44% 0.915 0.915
1985-05-29 Miércoles 0.917 +0.003 +0.27% 0.917 0.917
1985-05-30 Jueves 0.914 -0.004 -0.39% 0.914 0.914
1985-05-31 Viernes 0.912 -0.002 -0.23% 0.912 0.912
1985-06-03 Lunes 0.907 -0.005 -0.56% 0.907 0.907
1985-06-04 Martes 0.906 -0.001 -0.07% 0.906 0.906
1985-06-05 Miércoles 0.903 -0.003 -0.36% 0.903 0.903
1985-06-06 Jueves 0.907 +0.005 +0.52% 0.907 0.907
1985-06-07 Viernes 0.911 +0.004 +0.45% 0.911 0.911
1985-06-10 Lunes 0.909 -0.002 -0.24% 0.909 0.909
1985-06-11 Martes 0.911 +0.002 +0.20% 0.911 0.911
1985-06-12 Miércoles 0.918 +0.007 +0.79% 0.918 0.918
1985-06-13 Jueves 0.913 -0.006 -0.62% 0.913 0.913
1985-06-14 Viernes 0.911 -0.001 -0.16% 0.911 0.911
1985-06-17 Lunes 0.911 -0.0004 -0.04% 0.911 0.911
1985-06-18 Martes 0.910 -0.0002 -0.02% 0.910 0.910
1985-06-19 Miércoles 0.911 +0.0001 +0.01% 0.911 0.911
1985-06-20 Jueves 0.907 -0.003 -0.37% 0.907 0.907
1985-06-21 Viernes 0.909 +0.002 +0.23% 0.909 0.909
1985-06-24 Lunes 0.907 -0.002 -0.22% 0.907 0.907
1985-06-25 Martes 0.910 +0.002 +0.26% 0.910 0.910
1985-06-26 Miércoles 0.914 +0.004 +0.43% 0.914 0.914
1985-06-27 Jueves 0.909 -0.004 -0.48% 0.909 0.909
1985-06-28 Viernes 0.909 -0.001 -0.05% 0.909 0.909
1985-07-01 Lunes 0.907 -0.002 -0.23% 0.907 0.907
1985-07-02 Martes 0.904 -0.002 -0.23% 0.904 0.904
1985-07-03 Miércoles 0.907 +0.003 +0.33% 0.907 0.907
1985-07-05 Viernes 0.916 +0.009 +0.98% 0.916 0.916
1985-07-08 Lunes 0.921 +0.005 +0.56% 0.921 0.921
1985-07-09 Martes 0.924 +0.002 +0.26% 0.924 0.924
1985-07-10 Miércoles 0.936 +0.012 +1.29% 0.936 0.936
1985-07-11 Jueves 0.949 +0.013 +1.41% 0.949 0.949
1985-07-12 Viernes 0.947 -0.002 -0.17% 0.947 0.947
1985-07-15 Lunes 0.952 +0.004 +0.48% 0.952 0.952
1985-07-16 Martes 0.960 +0.008 +0.82% 0.960 0.960
1985-07-17 Miércoles 0.962 +0.002 +0.22% 0.962 0.962
1985-07-18 Jueves 0.961 -0.001 -0.06% 0.961 0.961
1985-07-19 Viernes 0.966 +0.005 +0.50% 0.966 0.966
1985-07-22 Lunes 0.962 -0.004 -0.38% 0.962 0.962
1985-07-23 Martes 0.964 +0.001 +0.16% 0.964 0.964
1985-07-24 Miércoles 0.956 -0.008 -0.81% 0.956 0.956
1985-07-25 Jueves 0.956 +0.0001 +0.01% 0.956 0.956
1985-07-26 Viernes 0.956 0.000 0% 0.956 0.956
1985-07-29 Lunes 0.970 +0.014 +1.43% 0.970 0.970
1985-07-30 Martes 0.961 -0.009 -0.94% 0.961 0.961
1985-07-31 Miércoles 0.978 +0.018 +1.85% 0.978 0.978
1985-08-01 Jueves 0.970 -0.009 -0.91% 0.970 0.970
1985-08-02 Viernes 0.970 +0.001 +0.08% 0.970 0.970
1985-08-05 Lunes 0.972 +0.001 +0.15% 0.972 0.972
1985-08-06 Martes 0.966 -0.005 -0.56% 0.966 0.966
1985-08-07 Miércoles 0.961 -0.006 -0.59% 0.961 0.961
1985-08-08 Jueves 0.959 -0.002 -0.20% 0.959 0.959
1985-08-09 Viernes 0.964 +0.005 +0.50% 0.964 0.964
1985-08-12 Lunes 0.972 +0.008 +0.86% 0.972 0.972
1985-08-13 Martes 0.967 -0.004 -0.46% 0.967 0.967
1985-08-14 Miércoles 0.957 -0.010 -1.08% 0.957 0.957
1985-08-15 Jueves 0.945 -0.012 -1.27% 0.945 0.945
1985-08-16 Viernes 0.951 +0.007 +0.70% 0.951 0.951
1985-08-19 Lunes 0.957 +0.006 +0.62% 0.957 0.957
1985-08-20 Martes 0.961 +0.003 +0.37% 0.961 0.961
1985-08-21 Miércoles 0.957 -0.003 -0.36% 0.957 0.957
1985-08-22 Jueves 0.956 -0.001 -0.09% 0.956 0.956
1985-08-23 Viernes 0.954 -0.003 -0.28% 0.954 0.954
1985-08-26 Lunes 0.954 +0.0002 +0.02% 0.954 0.954
1985-08-27 Martes 0.952 -0.002 -0.25% 0.952 0.952
1985-08-28 Miércoles 0.956 +0.005 +0.49% 0.956 0.956
1985-08-29 Jueves 0.958 +0.001 +0.15% 0.958 0.958
1985-08-30 Viernes 0.958 +0.001 +0.06% 0.958 0.958
1985-09-03 Martes 0.942 -0.017 -1.74% 0.942 0.942
1985-09-04 Miércoles 0.937 -0.005 -0.49% 0.937 0.937
1985-09-05 Jueves 0.944 +0.007 +0.79% 0.944 0.944
1985-09-06 Viernes 0.938 -0.007 -0.71% 0.938 0.938
1985-09-09 Lunes 0.915 -0.022 -2.39% 0.915 0.915
1985-09-10 Martes 0.925 +0.010 +1.11% 0.925 0.925
1985-09-11 Miércoles 0.922 -0.003 -0.32% 0.922 0.922
1985-09-12 Jueves 0.924 +0.002 +0.20% 0.924 0.924
1985-09-13 Viernes 0.931 +0.006 +0.69% 0.931 0.931
1985-09-16 Lunes 0.935 +0.005 +0.49% 0.935 0.935
1985-09-17 Martes 0.940 +0.004 +0.46% 0.940 0.940
1985-09-18 Miércoles 0.940 +0.001 +0.09% 0.940 0.940
1985-09-19 Jueves 0.941 +0.0002 +0.02% 0.941 0.941
1985-09-20 Viernes 0.949 +0.008 +0.85% 0.949 0.949
1985-09-23 Lunes 0.961 +0.013 +1.35% 0.961 0.961
1985-09-24 Martes 0.962 +0.001 +0.09% 0.962 0.962
1985-09-25 Miércoles 0.970 +0.008 +0.80% 0.970 0.970
1985-09-26 Jueves 0.978 +0.008 +0.81% 0.978 0.978
1985-09-27 Viernes 0.970 -0.008 -0.80% 0.970 0.970
1985-09-30 Lunes 0.962 -0.008 -0.78% 0.962 0.962
1985-10-01 Martes 0.975 +0.012 +1.27% 0.975 0.975
1985-10-02 Miércoles 0.968 -0.007 -0.72% 0.968 0.968
1985-10-03 Jueves 0.973 +0.005 +0.52% 0.973 0.973
1985-10-04 Viernes 0.968 -0.005 -0.49% 0.968 0.968
1985-10-07 Lunes 0.963 -0.005 -0.52% 0.963 0.963
1985-10-08 Martes 0.962 -0.001 -0.11% 0.962 0.962
1985-10-09 Miércoles 0.950 -0.011 -1.18% 0.950 0.950
1985-10-10 Jueves 0.961 +0.011 +1.10% 0.961 0.961
1985-10-11 Viernes 0.962 +0.001 +0.08% 0.962 0.962
1985-10-15 Martes 0.959 -0.002 -0.26% 0.959 0.959
1985-10-16 Miércoles 0.958 -0.001 -0.09% 0.958 0.958
1985-10-17 Jueves 0.961 +0.002 +0.25% 0.961 0.961
1985-10-18 Viernes 0.962 +0.001 +0.14% 0.962 0.962
1985-10-21 Lunes 0.959 -0.003 -0.36% 0.959 0.959
1985-10-22 Martes 0.957 -0.001 -0.11% 0.957 0.957
1985-10-23 Miércoles 0.950 -0.007 -0.75% 0.950 0.950
1985-10-24 Jueves 0.954 +0.004 +0.44% 0.954 0.954
1985-10-25 Viernes 0.956 +0.001 +0.16% 0.956 0.956
1985-10-28 Lunes 0.957 +0.001 +0.07% 0.957 0.957
1985-10-29 Martes 0.955 -0.001 -0.15% 0.955 0.955
1985-10-30 Miércoles 0.958 +0.003 +0.27% 0.958 0.958
1985-10-31 Jueves 0.955 -0.002 -0.25% 0.955 0.955
1985-11-01 Viernes 0.954 -0.002 -0.20% 0.954 0.954
1985-11-04 Lunes 0.935 -0.018 -1.90% 0.935 0.935
1985-11-05 Martes 0.918 -0.017 -1.82% 0.918 0.918
1985-11-06 Miércoles 0.910 -0.008 -0.87% 0.910 0.910
1985-11-07 Jueves 0.913 +0.002 +0.26% 0.913 0.913
1985-11-08 Viernes 0.927 +0.014 +1.52% 0.927 0.927
1985-11-12 Martes 0.912 -0.015 -1.64% 0.912 0.912
1985-11-13 Miércoles 0.915 +0.004 +0.39% 0.915 0.915
1985-11-14 Jueves 0.923 +0.008 +0.87% 0.923 0.923
1985-11-15 Viernes 0.927 +0.004 +0.39% 0.927 0.927
1985-11-18 Lunes 0.927 +0.0003 +0.03% 0.927 0.927
1985-11-19 Martes 0.931 +0.004 +0.46% 0.931 0.931
1985-11-20 Miércoles 0.935 +0.004 +0.41% 0.935 0.935
1985-11-21 Jueves 0.939 +0.004 +0.45% 0.939 0.939
1985-11-22 Viernes 0.947 +0.008 +0.82% 0.947 0.947
1985-11-25 Lunes 0.953 +0.006 +0.60% 0.953 0.953
1985-11-26 Martes 0.953 -0.0002 -0.02% 0.953 0.953
1985-11-27 Miércoles 0.948 -0.005 -0.51% 0.948 0.948
1985-11-29 Viernes 0.949 +0.002 +0.18% 0.949 0.949
1985-12-02 Lunes 0.939 -0.010 -1.05% 0.939 0.939
1985-12-03 Martes 0.942 +0.002 +0.27% 0.942 0.942
1985-12-04 Miércoles 0.946 +0.004 +0.40% 0.946 0.946
1985-12-05 Jueves 0.950 +0.005 +0.49% 0.950 0.950
1985-12-06 Viernes 0.951 +0.0003 +0.03% 0.951 0.951
1985-12-09 Lunes 0.949 -0.002 -0.16% 0.949 0.949
1985-12-10 Martes 0.949 -0.0005 -0.05% 0.949 0.949
1985-12-11 Miércoles 0.952 +0.004 +0.40% 0.952 0.952
1985-12-12 Jueves 0.951 -0.001 -0.11% 0.951 0.951
1985-12-13 Viernes 0.953 +0.002 +0.17% 0.953 0.953
1985-12-16 Lunes 0.951 -0.002 -0.17% 0.951 0.951
1985-12-17 Martes 0.947 -0.004 -0.41% 0.947 0.947
1985-12-18 Miércoles 0.949 +0.001 +0.12% 0.949 0.949
1985-12-19 Jueves 0.955 +0.006 +0.64% 0.955 0.955
1985-12-20 Viernes 0.953 -0.001 -0.15% 0.953 0.953
1985-12-23 Lunes 0.951 -0.002 -0.25% 0.951 0.951
1985-12-24 Martes 0.955 +0.004 +0.42% 0.955 0.955
1985-12-26 Jueves 0.956 +0.001 +0.07% 0.956 0.956
1985-12-27 Viernes 0.955 -0.0004 -0.04% 0.955 0.955
1985-12-30 Lunes 0.953 -0.002 -0.21% 0.953 0.953
1985-12-31 Martes 0.954 +0.0004 +0.04% 0.954 0.954