Dólar australiano en Canadá en 1986

Precio cierre $0.919

Precio promedio $0.932

Precio mínimo $0.822

Precio máximo $1.029

Al finalizar el 1986 el dólar australiano cotizó a 0.919 dólares canadienses. El precio bajó 0.0367 dólares (-3.84%) desde el inicio del año, cuando cotizaba a $0.956. El precio promedio fue de $0.932.

En el 1986:

El precio mínimo fue de $0.822 y se alcanzó el 31 de julio.
El precio máximo fue de $1.029 y se alcanzó el 12 de mayo.
El día más bajista fue el 20 de agosto, con una caída del 2.92%.
El día más alcista fue el 5 de agosto, con un alza del 2.64%.
El precio del dólar australiano subió 131 días y bajó 116 del total de 250 días bursátiles.
El dólar australiano subió todos los días entre el 10 y el 22 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	0.956	+0.002	+0.21%	0.956	0.956
1986-01-03	Viernes	0.956	0.000	0%	0.956	0.956
1986-01-06	Lunes	0.957	+0.002	+0.17%	0.957	0.957
1986-01-07	Martes	0.961	+0.003	+0.36%	0.961	0.961
1986-01-08	Miércoles	0.965	+0.004	+0.44%	0.965	0.965
1986-01-09	Jueves	0.973	+0.008	+0.88%	0.973	0.973
1986-01-10	Viernes	0.970	-0.004	-0.38%	0.970	0.970
1986-01-13	Lunes	0.973	+0.003	+0.32%	0.973	0.973
1986-01-14	Martes	0.969	-0.003	-0.34%	0.969	0.969
1986-01-15	Miércoles	0.976	+0.007	+0.69%	0.976	0.976
1986-01-16	Jueves	0.985	+0.009	+0.91%	0.985	0.985
1986-01-17	Viernes	0.979	-0.006	-0.63%	0.979	0.979
1986-01-21	Martes	0.984	+0.005	+0.56%	0.984	0.984
1986-01-22	Miércoles	1.000	+0.016	+1.62%	1.000	1.000
1986-01-23	Jueves	1.003	+0.003	+0.29%	1.003	1.003
1986-01-24	Viernes	1.005	+0.002	+0.23%	1.005	1.005
1986-01-27	Lunes	1.009	+0.004	+0.37%	1.009	1.009
1986-01-28	Martes	1.015	+0.006	+0.56%	1.015	1.015
1986-01-29	Miércoles	1.012	-0.003	-0.28%	1.012	1.012
1986-01-30	Jueves	1.016	+0.004	+0.44%	1.016	1.016
1986-01-31	Viernes	1.016	-0.001	-0.07%	1.016	1.016
1986-02-03	Lunes	1.009	-0.006	-0.62%	1.009	1.009
1986-02-04	Martes	0.997	-0.013	-1.26%	0.997	0.997
1986-02-05	Miércoles	0.991	-0.006	-0.57%	0.991	0.991
1986-02-06	Jueves	0.987	-0.004	-0.38%	0.987	0.987
1986-02-07	Viernes	0.976	-0.012	-1.18%	0.976	0.976
1986-02-10	Lunes	0.969	-0.007	-0.68%	0.969	0.969
1986-02-11	Martes	0.964	-0.005	-0.56%	0.964	0.964
1986-02-12	Miércoles	0.958	-0.006	-0.58%	0.958	0.958
1986-02-13	Jueves	0.969	+0.011	+1.16%	0.969	0.969
1986-02-14	Viernes	0.980	+0.011	+1.16%	0.980	0.980
1986-02-18	Martes	0.984	+0.004	+0.38%	0.984	0.984
1986-02-19	Miércoles	0.987	+0.003	+0.29%	0.987	0.987
1986-02-20	Jueves	0.979	-0.007	-0.76%	0.979	0.979
1986-02-21	Viernes	0.975	-0.004	-0.41%	0.975	0.975
1986-02-24	Lunes	0.977	+0.001	+0.11%	0.977	0.977
1986-02-25	Martes	0.986	+0.010	+1.00%	0.986	0.986
1986-02-26	Miércoles	0.988	+0.002	+0.17%	0.988	0.988
1986-02-27	Jueves	0.983	-0.005	-0.55%	0.983	0.983
1986-02-28	Viernes	0.993	+0.011	+1.10%	0.993	0.993
1986-03-03	Lunes	0.992	-0.002	-0.17%	0.992	0.992
1986-03-04	Martes	0.997	+0.006	+0.57%	0.997	0.997
1986-03-05	Miércoles	0.992	-0.006	-0.57%	0.992	0.992
1986-03-06	Jueves	0.990	-0.001	-0.14%	0.990	0.990
1986-03-07	Viernes	0.987	-0.003	-0.35%	0.987	0.987
1986-03-10	Lunes	0.981	-0.006	-0.63%	0.981	0.981
1986-03-11	Martes	0.987	+0.006	+0.60%	0.987	0.987
1986-03-12	Miércoles	0.984	-0.003	-0.27%	0.984	0.984
1986-03-13	Jueves	0.984	-0.0002	-0.02%	0.984	0.984
1986-03-14	Viernes	0.977	-0.007	-0.66%	0.977	0.977
1986-03-17	Lunes	0.984	+0.007	+0.73%	0.984	0.984
1986-03-18	Martes	0.990	+0.006	+0.58%	0.990	0.990
1986-03-19	Miércoles	0.986	-0.004	-0.39%	0.986	0.986
1986-03-20	Jueves	0.996	+0.010	+1.02%	0.996	0.996
1986-03-21	Viernes	0.998	+0.002	+0.15%	0.998	0.998
1986-03-24	Lunes	1.006	+0.008	+0.82%	1.006	1.006
1986-03-25	Martes	1.011	+0.005	+0.51%	1.011	1.011
1986-03-26	Miércoles	0.999	-0.012	-1.18%	0.999	0.999
1986-03-27	Jueves	0.995	-0.004	-0.42%	0.995	0.995
1986-03-28	Viernes	0.995	+0.0005	+0.05%	0.995	0.995
1986-03-31	Lunes	0.994	-0.001	-0.10%	0.994	0.994
1986-04-01	Martes	1.005	+0.011	+1.08%	1.005	1.005
1986-04-02	Miércoles	1.000	-0.005	-0.55%	1.000	1.000
1986-04-03	Jueves	0.996	-0.003	-0.31%	0.996	0.996
1986-04-04	Viernes	0.997	+0.0001	+0.01%	0.997	0.997
1986-04-07	Lunes	0.995	-0.002	-0.15%	0.995	0.995
1986-04-08	Martes	0.996	+0.001	+0.11%	0.996	0.996
1986-04-09	Miércoles	0.993	-0.003	-0.35%	0.993	0.993
1986-04-10	Jueves	0.991	-0.001	-0.14%	0.991	0.991
1986-04-11	Viernes	0.996	+0.004	+0.43%	0.996	0.996
1986-04-14	Lunes	1.004	+0.008	+0.81%	1.004	1.004
1986-04-15	Martes	0.994	-0.010	-0.99%	0.994	0.994
1986-04-16	Miércoles	0.998	+0.004	+0.38%	0.998	0.998
1986-04-17	Jueves	0.996	-0.002	-0.18%	0.996	0.996
1986-04-18	Viernes	0.994	-0.001	-0.13%	0.994	0.994
1986-04-21	Lunes	0.998	+0.004	+0.36%	0.998	0.998
1986-04-22	Martes	1.014	+0.016	+1.56%	1.014	1.014
1986-04-23	Miércoles	1.017	+0.004	+0.37%	1.017	1.017
1986-04-24	Jueves	1.013	-0.004	-0.40%	1.013	1.013
1986-04-25	Viernes	1.011	-0.002	-0.20%	1.011	1.011
1986-04-28	Lunes	1.017	+0.006	+0.59%	1.017	1.017
1986-04-29	Martes	1.021	+0.003	+0.34%	1.021	1.021
1986-04-30	Miércoles	1.018	-0.003	-0.29%	1.018	1.018
1986-05-01	Jueves	1.013	-0.005	-0.50%	1.013	1.013
1986-05-02	Viernes	1.014	+0.001	+0.09%	1.014	1.014
1986-05-05	Lunes	1.018	+0.004	+0.42%	1.018	1.018
1986-05-06	Martes	1.015	-0.003	-0.32%	1.015	1.015
1986-05-07	Miércoles	1.015	+0.001	+0.09%	1.015	1.015
1986-05-08	Jueves	1.026	+0.010	+1.01%	1.026	1.026
1986-05-09	Viernes	1.027	+0.001	+0.12%	1.027	1.027
1986-05-12	Lunes	1.029	+0.003	+0.24%	1.029	1.029
1986-05-13	Martes	1.006	-0.023	-2.25%	1.006	1.006
1986-05-14	Miércoles	0.977	-0.029	-2.88%	0.977	0.977
1986-05-15	Jueves	0.983	+0.006	+0.58%	0.983	0.983
1986-05-16	Viernes	0.992	+0.009	+0.87%	0.992	0.992
1986-05-19	Lunes	0.996	+0.004	+0.45%	0.996	0.996
1986-05-20	Martes	0.988	-0.008	-0.84%	0.988	0.988
1986-05-21	Miércoles	0.982	-0.005	-0.53%	0.982	0.982
1986-05-22	Jueves	0.976	-0.007	-0.69%	0.976	0.976
1986-05-23	Viernes	0.981	+0.006	+0.58%	0.981	0.981
1986-05-27	Martes	0.990	+0.009	+0.91%	0.990	0.990
1986-05-28	Miércoles	0.980	-0.011	-1.06%	0.980	0.980
1986-05-29	Jueves	0.993	+0.013	+1.32%	0.993	0.993
1986-05-30	Viernes	0.990	-0.003	-0.25%	0.990	0.990
1986-06-02	Lunes	0.983	-0.007	-0.76%	0.983	0.983
1986-06-03	Martes	0.975	-0.008	-0.77%	0.975	0.975
1986-06-04	Miércoles	0.974	-0.001	-0.06%	0.974	0.974
1986-06-05	Jueves	0.966	-0.008	-0.84%	0.966	0.966
1986-06-06	Viernes	0.974	+0.007	+0.77%	0.974	0.974
1986-06-09	Lunes	0.967	-0.007	-0.68%	0.967	0.967
1986-06-10	Martes	0.964	-0.003	-0.30%	0.964	0.964
1986-06-11	Miércoles	0.949	-0.015	-1.58%	0.949	0.949
1986-06-12	Jueves	0.955	+0.006	+0.63%	0.955	0.955
1986-06-13	Viernes	0.959	+0.005	+0.47%	0.959	0.959
1986-06-16	Lunes	0.965	+0.006	+0.63%	0.965	0.965
1986-06-17	Martes	0.964	-0.002	-0.19%	0.964	0.964
1986-06-18	Miércoles	0.964	+0.001	+0.07%	0.964	0.964
1986-06-19	Jueves	0.961	-0.003	-0.35%	0.961	0.961
1986-06-20	Viernes	0.958	-0.003	-0.35%	0.958	0.958
1986-06-23	Lunes	0.945	-0.012	-1.26%	0.945	0.945
1986-06-24	Martes	0.940	-0.005	-0.54%	0.940	0.940
1986-06-25	Miércoles	0.930	-0.010	-1.11%	0.930	0.930
1986-06-26	Jueves	0.927	-0.003	-0.34%	0.927	0.927
1986-06-27	Viernes	0.929	+0.003	+0.29%	0.929	0.929
1986-06-30	Lunes	0.929	-0.001	-0.06%	0.929	0.929
1986-07-01	Martes	0.902	-0.027	-2.86%	0.902	0.902
1986-07-02	Miércoles	0.891	-0.011	-1.21%	0.891	0.891
1986-07-03	Jueves	0.874	-0.017	-1.93%	0.874	0.874
1986-07-07	Lunes	0.878	+0.004	+0.49%	0.878	0.878
1986-07-08	Martes	0.861	-0.017	-1.94%	0.861	0.861
1986-07-09	Miércoles	0.870	+0.008	+0.95%	0.870	0.870
1986-07-10	Jueves	0.871	+0.001	+0.11%	0.871	0.871
1986-07-11	Viernes	0.878	+0.007	+0.85%	0.878	0.878
1986-07-14	Lunes	0.881	+0.003	+0.39%	0.881	0.881
1986-07-15	Martes	0.882	+0.001	+0.06%	0.882	0.882
1986-07-16	Miércoles	0.875	-0.007	-0.77%	0.875	0.875
1986-07-17	Jueves	0.876	+0.001	+0.15%	0.876	0.876
1986-07-18	Viernes	0.877	+0.001	+0.09%	0.877	0.877
1986-07-21	Lunes	0.887	+0.010	+1.11%	0.887	0.887
1986-07-22	Martes	0.885	-0.002	-0.23%	0.885	0.885
1986-07-23	Miércoles	0.870	-0.015	-1.73%	0.870	0.870
1986-07-24	Jueves	0.849	-0.021	-2.38%	0.849	0.849
1986-07-25	Viernes	0.835	-0.014	-1.67%	0.835	0.835
1986-07-28	Lunes	0.846	+0.011	+1.35%	0.846	0.846
1986-07-29	Martes	0.843	-0.003	-0.38%	0.843	0.843
1986-07-30	Miércoles	0.841	-0.002	-0.21%	0.841	0.841
1986-07-31	Jueves	0.822	-0.019	-2.24%	0.822	0.822
1986-08-01	Viernes	0.837	+0.014	+1.75%	0.837	0.837
1986-08-04	Lunes	0.829	-0.007	-0.88%	0.829	0.829
1986-08-05	Martes	0.851	+0.022	+2.64%	0.851	0.851
1986-08-06	Miércoles	0.856	+0.005	+0.54%	0.856	0.856
1986-08-07	Jueves	0.845	-0.010	-1.22%	0.845	0.845
1986-08-08	Viernes	0.843	-0.003	-0.32%	0.843	0.843
1986-08-11	Lunes	0.844	+0.001	+0.11%	0.844	0.844
1986-08-12	Martes	0.844	+0.001	+0.07%	0.844	0.844
1986-08-13	Miércoles	0.850	+0.005	+0.64%	0.850	0.850
1986-08-14	Jueves	0.863	+0.013	+1.54%	0.863	0.863
1986-08-15	Viernes	0.868	+0.006	+0.67%	0.868	0.868
1986-08-18	Lunes	0.871	+0.002	+0.25%	0.871	0.871
1986-08-19	Martes	0.876	+0.005	+0.62%	0.876	0.876
1986-08-20	Miércoles	0.850	-0.026	-2.92%	0.850	0.850
1986-08-21	Jueves	0.850	-0.0004	-0.05%	0.850	0.850
1986-08-22	Viernes	0.844	-0.006	-0.67%	0.844	0.844
1986-08-25	Lunes	0.844	-0.001	-0.08%	0.844	0.844
1986-08-26	Martes	0.851	+0.007	+0.85%	0.851	0.851
1986-08-27	Miércoles	0.848	-0.003	-0.35%	0.848	0.848
1986-08-28	Jueves	0.845	-0.003	-0.37%	0.845	0.845
1986-08-29	Viernes	0.844	-0.001	-0.08%	0.844	0.844
1986-09-02	Martes	0.844	+0.0002	+0.02%	0.844	0.844
1986-09-03	Miércoles	0.849	+0.005	+0.59%	0.849	0.849
1986-09-04	Jueves	0.854	+0.005	+0.55%	0.854	0.854
1986-09-05	Viernes	0.853	-0.001	-0.11%	0.853	0.853
1986-09-08	Lunes	0.849	-0.004	-0.42%	0.849	0.849
1986-09-09	Martes	0.850	+0.001	+0.08%	0.850	0.850
1986-09-10	Miércoles	0.842	-0.008	-0.91%	0.842	0.842
1986-09-11	Jueves	0.855	+0.013	+1.52%	0.855	0.855
1986-09-12	Viernes	0.859	+0.003	+0.39%	0.859	0.859
1986-09-15	Lunes	0.868	+0.009	+1.06%	0.868	0.868
1986-09-16	Martes	0.868	+0.0004	+0.05%	0.868	0.868
1986-09-17	Miércoles	0.864	-0.004	-0.51%	0.864	0.864
1986-09-18	Jueves	0.867	+0.004	+0.43%	0.867	0.867
1986-09-19	Viernes	0.871	+0.004	+0.43%	0.871	0.871
1986-09-22	Lunes	0.875	+0.004	+0.41%	0.875	0.875
1986-09-23	Martes	0.877	+0.002	+0.26%	0.877	0.877
1986-09-24	Miércoles	0.875	-0.002	-0.25%	0.875	0.875
1986-09-25	Jueves	0.875	0.000	0%	0.875	0.875
1986-09-26	Viernes	0.872	-0.002	-0.27%	0.872	0.872
1986-09-29	Lunes	0.870	-0.002	-0.22%	0.870	0.870
1986-09-30	Martes	0.871	+0.001	+0.07%	0.871	0.871
1986-10-01	Miércoles	0.874	+0.003	+0.38%	0.874	0.874
1986-10-02	Jueves	0.874	-0.001	-0.07%	0.874	0.874
1986-10-03	Viernes	0.877	+0.003	+0.39%	0.877	0.877
1986-10-06	Lunes	0.880	+0.002	+0.27%	0.880	0.880
1986-10-07	Martes	0.878	-0.001	-0.14%	0.878	0.878
1986-10-08	Miércoles	0.882	+0.003	+0.36%	0.882	0.882
1986-10-09	Jueves	0.884	+0.003	+0.29%	0.884	0.884
1986-10-10	Viernes	0.885	+0.001	+0.06%	0.885	0.885
1986-10-14	Martes	0.882	-0.003	-0.32%	0.882	0.882
1986-10-15	Miércoles	0.889	+0.007	+0.85%	0.889	0.889
1986-10-16	Jueves	0.888	-0.001	-0.10%	0.888	0.888
1986-10-17	Viernes	0.886	-0.002	-0.25%	0.886	0.886
1986-10-20	Lunes	0.885	-0.001	-0.14%	0.885	0.885
1986-10-21	Martes	0.885	0.000	0%	0.885	0.885
1986-10-22	Miércoles	0.884	-0.001	-0.07%	0.884	0.884
1986-10-23	Jueves	0.896	+0.012	+1.35%	0.896	0.896
1986-10-24	Viernes	0.889	-0.007	-0.80%	0.889	0.889
1986-10-27	Lunes	0.889	-0.0001	-0.01%	0.889	0.889
1986-10-28	Martes	0.892	+0.003	+0.33%	0.892	0.892
1986-10-29	Miércoles	0.890	-0.002	-0.20%	0.890	0.890
1986-10-30	Jueves	0.891	+0.0005	+0.06%	0.891	0.891
1986-10-31	Viernes	0.890	-0.0003	-0.03%	0.890	0.890
1986-11-03	Lunes	0.889	-0.002	-0.18%	0.889	0.889
1986-11-04	Martes	0.889	+0.0004	+0.05%	0.889	0.889
1986-11-05	Miércoles	0.891	+0.001	+0.16%	0.891	0.891
1986-11-06	Jueves	0.890	-0.0002	-0.02%	0.890	0.890
1986-11-07	Viernes	0.892	+0.002	+0.21%	0.892	0.892
1986-11-10	Lunes	0.895	+0.002	+0.27%	0.895	0.895
1986-11-12	Miércoles	0.892	-0.003	-0.35%	0.892	0.892
1986-11-13	Jueves	0.891	-0.0001	-0.01%	0.891	0.891
1986-11-14	Viernes	0.892	+0.001	+0.10%	0.892	0.892
1986-11-17	Lunes	0.886	-0.006	-0.72%	0.886	0.886
1986-11-18	Martes	0.887	+0.001	+0.17%	0.887	0.887
1986-11-19	Miércoles	0.890	+0.003	+0.30%	0.890	0.890
1986-11-20	Jueves	0.891	+0.001	+0.08%	0.891	0.891
1986-11-21	Viernes	0.891	+0.0003	+0.03%	0.891	0.891
1986-11-24	Lunes	0.892	+0.001	+0.15%	0.892	0.892
1986-11-25	Martes	0.896	+0.003	+0.36%	0.896	0.896
1986-11-26	Miércoles	0.899	+0.003	+0.38%	0.899	0.899
1986-11-28	Viernes	0.898	-0.002	-0.17%	0.898	0.898
1986-12-01	Lunes	0.897	-0.0004	-0.04%	0.897	0.897
1986-12-02	Martes	0.896	-0.001	-0.08%	0.896	0.896
1986-12-03	Miércoles	0.898	+0.002	+0.20%	0.898	0.898
1986-12-04	Jueves	0.900	+0.002	+0.18%	0.900	0.900
1986-12-05	Viernes	0.899	-0.001	-0.11%	0.899	0.899
1986-12-08	Lunes	0.897	-0.002	-0.18%	0.897	0.897
1986-12-09	Martes	0.896	-0.001	-0.16%	0.896	0.896
1986-12-10	Miércoles	0.900	+0.004	+0.42%	0.900	0.900
1986-12-11	Jueves	0.905	+0.006	+0.64%	0.905	0.905
1986-12-12	Viernes	0.907	+0.001	+0.13%	0.907	0.907
1986-12-15	Lunes	0.910	+0.003	+0.36%	0.910	0.910
1986-12-16	Martes	0.913	+0.003	+0.36%	0.913	0.913
1986-12-17	Miércoles	0.915	+0.002	+0.18%	0.915	0.915
1986-12-18	Jueves	0.915	+0.0002	+0.02%	0.915	0.915
1986-12-19	Viernes	0.920	+0.005	+0.58%	0.920	0.920
1986-12-22	Lunes	0.928	+0.008	+0.87%	0.928	0.928
1986-12-23	Martes	0.914	-0.014	-1.54%	0.914	0.914
1986-12-24	Miércoles	0.911	-0.003	-0.32%	0.911	0.911
1986-12-29	Lunes	0.915	+0.004	+0.43%	0.915	0.915
1986-12-30	Martes	0.915	+0.0002	+0.02%	0.915	0.915
1986-12-31	Miércoles	0.919	+0.004	+0.39%	0.919	0.919

Valor del dólar australiano en Canadá en 1986

Tabla: Histórico del precio del dólar