Valor del dólar australiano en Canadá en 1986

Precio cierre $0.919
Precio promedio $0.932
Precio mínimo $0.822
Precio máximo $1.029

Al finalizar el 1986 el dólar australiano cotizó a 0.919 dólares canadienses. El precio bajó 0.0367 dólares (-3.84%) desde el inicio del año, cuando cotizaba a $0.956. El precio promedio fue de $0.932.

En el 1986:

  • El precio mínimo fue de $0.822 y se alcanzó el 31 de julio.
  • El precio máximo fue de $1.029 y se alcanzó el 12 de mayo.
  • El día más bajista fue el 20 de agosto, con una caída del 2.92%.
  • El día más alcista fue el 5 de agosto, con un alza del 2.64%.
  • El precio del dólar australiano subió 131 días y bajó 116 del total de 250 días bursátiles.
  • El dólar australiano subió todos los días entre el 10 y el 22 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 0.956 +0.002 +0.21% 0.956 0.956
1986-01-03 Viernes 0.956 0.000 0% 0.956 0.956
1986-01-06 Lunes 0.957 +0.002 +0.17% 0.957 0.957
1986-01-07 Martes 0.961 +0.003 +0.36% 0.961 0.961
1986-01-08 Miércoles 0.965 +0.004 +0.44% 0.965 0.965
1986-01-09 Jueves 0.973 +0.008 +0.88% 0.973 0.973
1986-01-10 Viernes 0.970 -0.004 -0.38% 0.970 0.970
1986-01-13 Lunes 0.973 +0.003 +0.32% 0.973 0.973
1986-01-14 Martes 0.969 -0.003 -0.34% 0.969 0.969
1986-01-15 Miércoles 0.976 +0.007 +0.69% 0.976 0.976
1986-01-16 Jueves 0.985 +0.009 +0.91% 0.985 0.985
1986-01-17 Viernes 0.979 -0.006 -0.63% 0.979 0.979
1986-01-21 Martes 0.984 +0.005 +0.56% 0.984 0.984
1986-01-22 Miércoles 1.000 +0.016 +1.62% 1.000 1.000
1986-01-23 Jueves 1.003 +0.003 +0.29% 1.003 1.003
1986-01-24 Viernes 1.005 +0.002 +0.23% 1.005 1.005
1986-01-27 Lunes 1.009 +0.004 +0.37% 1.009 1.009
1986-01-28 Martes 1.015 +0.006 +0.56% 1.015 1.015
1986-01-29 Miércoles 1.012 -0.003 -0.28% 1.012 1.012
1986-01-30 Jueves 1.016 +0.004 +0.44% 1.016 1.016
1986-01-31 Viernes 1.016 -0.001 -0.07% 1.016 1.016
1986-02-03 Lunes 1.009 -0.006 -0.62% 1.009 1.009
1986-02-04 Martes 0.997 -0.013 -1.26% 0.997 0.997
1986-02-05 Miércoles 0.991 -0.006 -0.57% 0.991 0.991
1986-02-06 Jueves 0.987 -0.004 -0.38% 0.987 0.987
1986-02-07 Viernes 0.976 -0.012 -1.18% 0.976 0.976
1986-02-10 Lunes 0.969 -0.007 -0.68% 0.969 0.969
1986-02-11 Martes 0.964 -0.005 -0.56% 0.964 0.964
1986-02-12 Miércoles 0.958 -0.006 -0.58% 0.958 0.958
1986-02-13 Jueves 0.969 +0.011 +1.16% 0.969 0.969
1986-02-14 Viernes 0.980 +0.011 +1.16% 0.980 0.980
1986-02-18 Martes 0.984 +0.004 +0.38% 0.984 0.984
1986-02-19 Miércoles 0.987 +0.003 +0.29% 0.987 0.987
1986-02-20 Jueves 0.979 -0.007 -0.76% 0.979 0.979
1986-02-21 Viernes 0.975 -0.004 -0.41% 0.975 0.975
1986-02-24 Lunes 0.977 +0.001 +0.11% 0.977 0.977
1986-02-25 Martes 0.986 +0.010 +1.00% 0.986 0.986
1986-02-26 Miércoles 0.988 +0.002 +0.17% 0.988 0.988
1986-02-27 Jueves 0.983 -0.005 -0.55% 0.983 0.983
1986-02-28 Viernes 0.993 +0.011 +1.10% 0.993 0.993
1986-03-03 Lunes 0.992 -0.002 -0.17% 0.992 0.992
1986-03-04 Martes 0.997 +0.006 +0.57% 0.997 0.997
1986-03-05 Miércoles 0.992 -0.006 -0.57% 0.992 0.992
1986-03-06 Jueves 0.990 -0.001 -0.14% 0.990 0.990
1986-03-07 Viernes 0.987 -0.003 -0.35% 0.987 0.987
1986-03-10 Lunes 0.981 -0.006 -0.63% 0.981 0.981
1986-03-11 Martes 0.987 +0.006 +0.60% 0.987 0.987
1986-03-12 Miércoles 0.984 -0.003 -0.27% 0.984 0.984
1986-03-13 Jueves 0.984 -0.0002 -0.02% 0.984 0.984
1986-03-14 Viernes 0.977 -0.007 -0.66% 0.977 0.977
1986-03-17 Lunes 0.984 +0.007 +0.73% 0.984 0.984
1986-03-18 Martes 0.990 +0.006 +0.58% 0.990 0.990
1986-03-19 Miércoles 0.986 -0.004 -0.39% 0.986 0.986
1986-03-20 Jueves 0.996 +0.010 +1.02% 0.996 0.996
1986-03-21 Viernes 0.998 +0.002 +0.15% 0.998 0.998
1986-03-24 Lunes 1.006 +0.008 +0.82% 1.006 1.006
1986-03-25 Martes 1.011 +0.005 +0.51% 1.011 1.011
1986-03-26 Miércoles 0.999 -0.012 -1.18% 0.999 0.999
1986-03-27 Jueves 0.995 -0.004 -0.42% 0.995 0.995
1986-03-28 Viernes 0.995 +0.0005 +0.05% 0.995 0.995
1986-03-31 Lunes 0.994 -0.001 -0.10% 0.994 0.994
1986-04-01 Martes 1.005 +0.011 +1.08% 1.005 1.005
1986-04-02 Miércoles 1.000 -0.005 -0.55% 1.000 1.000
1986-04-03 Jueves 0.996 -0.003 -0.31% 0.996 0.996
1986-04-04 Viernes 0.997 +0.0001 +0.01% 0.997 0.997
1986-04-07 Lunes 0.995 -0.002 -0.15% 0.995 0.995
1986-04-08 Martes 0.996 +0.001 +0.11% 0.996 0.996
1986-04-09 Miércoles 0.993 -0.003 -0.35% 0.993 0.993
1986-04-10 Jueves 0.991 -0.001 -0.14% 0.991 0.991
1986-04-11 Viernes 0.996 +0.004 +0.43% 0.996 0.996
1986-04-14 Lunes 1.004 +0.008 +0.81% 1.004 1.004
1986-04-15 Martes 0.994 -0.010 -0.99% 0.994 0.994
1986-04-16 Miércoles 0.998 +0.004 +0.38% 0.998 0.998
1986-04-17 Jueves 0.996 -0.002 -0.18% 0.996 0.996
1986-04-18 Viernes 0.994 -0.001 -0.13% 0.994 0.994
1986-04-21 Lunes 0.998 +0.004 +0.36% 0.998 0.998
1986-04-22 Martes 1.014 +0.016 +1.56% 1.014 1.014
1986-04-23 Miércoles 1.017 +0.004 +0.37% 1.017 1.017
1986-04-24 Jueves 1.013 -0.004 -0.40% 1.013 1.013
1986-04-25 Viernes 1.011 -0.002 -0.20% 1.011 1.011
1986-04-28 Lunes 1.017 +0.006 +0.59% 1.017 1.017
1986-04-29 Martes 1.021 +0.003 +0.34% 1.021 1.021
1986-04-30 Miércoles 1.018 -0.003 -0.29% 1.018 1.018
1986-05-01 Jueves 1.013 -0.005 -0.50% 1.013 1.013
1986-05-02 Viernes 1.014 +0.001 +0.09% 1.014 1.014
1986-05-05 Lunes 1.018 +0.004 +0.42% 1.018 1.018
1986-05-06 Martes 1.015 -0.003 -0.32% 1.015 1.015
1986-05-07 Miércoles 1.015 +0.001 +0.09% 1.015 1.015
1986-05-08 Jueves 1.026 +0.010 +1.01% 1.026 1.026
1986-05-09 Viernes 1.027 +0.001 +0.12% 1.027 1.027
1986-05-12 Lunes 1.029 +0.003 +0.24% 1.029 1.029
1986-05-13 Martes 1.006 -0.023 -2.25% 1.006 1.006
1986-05-14 Miércoles 0.977 -0.029 -2.88% 0.977 0.977
1986-05-15 Jueves 0.983 +0.006 +0.58% 0.983 0.983
1986-05-16 Viernes 0.992 +0.009 +0.87% 0.992 0.992
1986-05-19 Lunes 0.996 +0.004 +0.45% 0.996 0.996
1986-05-20 Martes 0.988 -0.008 -0.84% 0.988 0.988
1986-05-21 Miércoles 0.982 -0.005 -0.53% 0.982 0.982
1986-05-22 Jueves 0.976 -0.007 -0.69% 0.976 0.976
1986-05-23 Viernes 0.981 +0.006 +0.58% 0.981 0.981
1986-05-27 Martes 0.990 +0.009 +0.91% 0.990 0.990
1986-05-28 Miércoles 0.980 -0.011 -1.06% 0.980 0.980
1986-05-29 Jueves 0.993 +0.013 +1.32% 0.993 0.993
1986-05-30 Viernes 0.990 -0.003 -0.25% 0.990 0.990
1986-06-02 Lunes 0.983 -0.007 -0.76% 0.983 0.983
1986-06-03 Martes 0.975 -0.008 -0.77% 0.975 0.975
1986-06-04 Miércoles 0.974 -0.001 -0.06% 0.974 0.974
1986-06-05 Jueves 0.966 -0.008 -0.84% 0.966 0.966
1986-06-06 Viernes 0.974 +0.007 +0.77% 0.974 0.974
1986-06-09 Lunes 0.967 -0.007 -0.68% 0.967 0.967
1986-06-10 Martes 0.964 -0.003 -0.30% 0.964 0.964
1986-06-11 Miércoles 0.949 -0.015 -1.58% 0.949 0.949
1986-06-12 Jueves 0.955 +0.006 +0.63% 0.955 0.955
1986-06-13 Viernes 0.959 +0.005 +0.47% 0.959 0.959
1986-06-16 Lunes 0.965 +0.006 +0.63% 0.965 0.965
1986-06-17 Martes 0.964 -0.002 -0.19% 0.964 0.964
1986-06-18 Miércoles 0.964 +0.001 +0.07% 0.964 0.964
1986-06-19 Jueves 0.961 -0.003 -0.35% 0.961 0.961
1986-06-20 Viernes 0.958 -0.003 -0.35% 0.958 0.958
1986-06-23 Lunes 0.945 -0.012 -1.26% 0.945 0.945
1986-06-24 Martes 0.940 -0.005 -0.54% 0.940 0.940
1986-06-25 Miércoles 0.930 -0.010 -1.11% 0.930 0.930
1986-06-26 Jueves 0.927 -0.003 -0.34% 0.927 0.927
1986-06-27 Viernes 0.929 +0.003 +0.29% 0.929 0.929
1986-06-30 Lunes 0.929 -0.001 -0.06% 0.929 0.929
1986-07-01 Martes 0.902 -0.027 -2.86% 0.902 0.902
1986-07-02 Miércoles 0.891 -0.011 -1.21% 0.891 0.891
1986-07-03 Jueves 0.874 -0.017 -1.93% 0.874 0.874
1986-07-07 Lunes 0.878 +0.004 +0.49% 0.878 0.878
1986-07-08 Martes 0.861 -0.017 -1.94% 0.861 0.861
1986-07-09 Miércoles 0.870 +0.008 +0.95% 0.870 0.870
1986-07-10 Jueves 0.871 +0.001 +0.11% 0.871 0.871
1986-07-11 Viernes 0.878 +0.007 +0.85% 0.878 0.878
1986-07-14 Lunes 0.881 +0.003 +0.39% 0.881 0.881
1986-07-15 Martes 0.882 +0.001 +0.06% 0.882 0.882
1986-07-16 Miércoles 0.875 -0.007 -0.77% 0.875 0.875
1986-07-17 Jueves 0.876 +0.001 +0.15% 0.876 0.876
1986-07-18 Viernes 0.877 +0.001 +0.09% 0.877 0.877
1986-07-21 Lunes 0.887 +0.010 +1.11% 0.887 0.887
1986-07-22 Martes 0.885 -0.002 -0.23% 0.885 0.885
1986-07-23 Miércoles 0.870 -0.015 -1.73% 0.870 0.870
1986-07-24 Jueves 0.849 -0.021 -2.38% 0.849 0.849
1986-07-25 Viernes 0.835 -0.014 -1.67% 0.835 0.835
1986-07-28 Lunes 0.846 +0.011 +1.35% 0.846 0.846
1986-07-29 Martes 0.843 -0.003 -0.38% 0.843 0.843
1986-07-30 Miércoles 0.841 -0.002 -0.21% 0.841 0.841
1986-07-31 Jueves 0.822 -0.019 -2.24% 0.822 0.822
1986-08-01 Viernes 0.837 +0.014 +1.75% 0.837 0.837
1986-08-04 Lunes 0.829 -0.007 -0.88% 0.829 0.829
1986-08-05 Martes 0.851 +0.022 +2.64% 0.851 0.851
1986-08-06 Miércoles 0.856 +0.005 +0.54% 0.856 0.856
1986-08-07 Jueves 0.845 -0.010 -1.22% 0.845 0.845
1986-08-08 Viernes 0.843 -0.003 -0.32% 0.843 0.843
1986-08-11 Lunes 0.844 +0.001 +0.11% 0.844 0.844
1986-08-12 Martes 0.844 +0.001 +0.07% 0.844 0.844
1986-08-13 Miércoles 0.850 +0.005 +0.64% 0.850 0.850
1986-08-14 Jueves 0.863 +0.013 +1.54% 0.863 0.863
1986-08-15 Viernes 0.868 +0.006 +0.67% 0.868 0.868
1986-08-18 Lunes 0.871 +0.002 +0.25% 0.871 0.871
1986-08-19 Martes 0.876 +0.005 +0.62% 0.876 0.876
1986-08-20 Miércoles 0.850 -0.026 -2.92% 0.850 0.850
1986-08-21 Jueves 0.850 -0.0004 -0.05% 0.850 0.850
1986-08-22 Viernes 0.844 -0.006 -0.67% 0.844 0.844
1986-08-25 Lunes 0.844 -0.001 -0.08% 0.844 0.844
1986-08-26 Martes 0.851 +0.007 +0.85% 0.851 0.851
1986-08-27 Miércoles 0.848 -0.003 -0.35% 0.848 0.848
1986-08-28 Jueves 0.845 -0.003 -0.37% 0.845 0.845
1986-08-29 Viernes 0.844 -0.001 -0.08% 0.844 0.844
1986-09-02 Martes 0.844 +0.0002 +0.02% 0.844 0.844
1986-09-03 Miércoles 0.849 +0.005 +0.59% 0.849 0.849
1986-09-04 Jueves 0.854 +0.005 +0.55% 0.854 0.854
1986-09-05 Viernes 0.853 -0.001 -0.11% 0.853 0.853
1986-09-08 Lunes 0.849 -0.004 -0.42% 0.849 0.849
1986-09-09 Martes 0.850 +0.001 +0.08% 0.850 0.850
1986-09-10 Miércoles 0.842 -0.008 -0.91% 0.842 0.842
1986-09-11 Jueves 0.855 +0.013 +1.52% 0.855 0.855
1986-09-12 Viernes 0.859 +0.003 +0.39% 0.859 0.859
1986-09-15 Lunes 0.868 +0.009 +1.06% 0.868 0.868
1986-09-16 Martes 0.868 +0.0004 +0.05% 0.868 0.868
1986-09-17 Miércoles 0.864 -0.004 -0.51% 0.864 0.864
1986-09-18 Jueves 0.867 +0.004 +0.43% 0.867 0.867
1986-09-19 Viernes 0.871 +0.004 +0.43% 0.871 0.871
1986-09-22 Lunes 0.875 +0.004 +0.41% 0.875 0.875
1986-09-23 Martes 0.877 +0.002 +0.26% 0.877 0.877
1986-09-24 Miércoles 0.875 -0.002 -0.25% 0.875 0.875
1986-09-25 Jueves 0.875 0.000 0% 0.875 0.875
1986-09-26 Viernes 0.872 -0.002 -0.27% 0.872 0.872
1986-09-29 Lunes 0.870 -0.002 -0.22% 0.870 0.870
1986-09-30 Martes 0.871 +0.001 +0.07% 0.871 0.871
1986-10-01 Miércoles 0.874 +0.003 +0.38% 0.874 0.874
1986-10-02 Jueves 0.874 -0.001 -0.07% 0.874 0.874
1986-10-03 Viernes 0.877 +0.003 +0.39% 0.877 0.877
1986-10-06 Lunes 0.880 +0.002 +0.27% 0.880 0.880
1986-10-07 Martes 0.878 -0.001 -0.14% 0.878 0.878
1986-10-08 Miércoles 0.882 +0.003 +0.36% 0.882 0.882
1986-10-09 Jueves 0.884 +0.003 +0.29% 0.884 0.884
1986-10-10 Viernes 0.885 +0.001 +0.06% 0.885 0.885
1986-10-14 Martes 0.882 -0.003 -0.32% 0.882 0.882
1986-10-15 Miércoles 0.889 +0.007 +0.85% 0.889 0.889
1986-10-16 Jueves 0.888 -0.001 -0.10% 0.888 0.888
1986-10-17 Viernes 0.886 -0.002 -0.25% 0.886 0.886
1986-10-20 Lunes 0.885 -0.001 -0.14% 0.885 0.885
1986-10-21 Martes 0.885 0.000 0% 0.885 0.885
1986-10-22 Miércoles 0.884 -0.001 -0.07% 0.884 0.884
1986-10-23 Jueves 0.896 +0.012 +1.35% 0.896 0.896
1986-10-24 Viernes 0.889 -0.007 -0.80% 0.889 0.889
1986-10-27 Lunes 0.889 -0.0001 -0.01% 0.889 0.889
1986-10-28 Martes 0.892 +0.003 +0.33% 0.892 0.892
1986-10-29 Miércoles 0.890 -0.002 -0.20% 0.890 0.890
1986-10-30 Jueves 0.891 +0.0005 +0.06% 0.891 0.891
1986-10-31 Viernes 0.890 -0.0003 -0.03% 0.890 0.890
1986-11-03 Lunes 0.889 -0.002 -0.18% 0.889 0.889
1986-11-04 Martes 0.889 +0.0004 +0.05% 0.889 0.889
1986-11-05 Miércoles 0.891 +0.001 +0.16% 0.891 0.891
1986-11-06 Jueves 0.890 -0.0002 -0.02% 0.890 0.890
1986-11-07 Viernes 0.892 +0.002 +0.21% 0.892 0.892
1986-11-10 Lunes 0.895 +0.002 +0.27% 0.895 0.895
1986-11-12 Miércoles 0.892 -0.003 -0.35% 0.892 0.892
1986-11-13 Jueves 0.891 -0.0001 -0.01% 0.891 0.891
1986-11-14 Viernes 0.892 +0.001 +0.10% 0.892 0.892
1986-11-17 Lunes 0.886 -0.006 -0.72% 0.886 0.886
1986-11-18 Martes 0.887 +0.001 +0.17% 0.887 0.887
1986-11-19 Miércoles 0.890 +0.003 +0.30% 0.890 0.890
1986-11-20 Jueves 0.891 +0.001 +0.08% 0.891 0.891
1986-11-21 Viernes 0.891 +0.0003 +0.03% 0.891 0.891
1986-11-24 Lunes 0.892 +0.001 +0.15% 0.892 0.892
1986-11-25 Martes 0.896 +0.003 +0.36% 0.896 0.896
1986-11-26 Miércoles 0.899 +0.003 +0.38% 0.899 0.899
1986-11-28 Viernes 0.898 -0.002 -0.17% 0.898 0.898
1986-12-01 Lunes 0.897 -0.0004 -0.04% 0.897 0.897
1986-12-02 Martes 0.896 -0.001 -0.08% 0.896 0.896
1986-12-03 Miércoles 0.898 +0.002 +0.20% 0.898 0.898
1986-12-04 Jueves 0.900 +0.002 +0.18% 0.900 0.900
1986-12-05 Viernes 0.899 -0.001 -0.11% 0.899 0.899
1986-12-08 Lunes 0.897 -0.002 -0.18% 0.897 0.897
1986-12-09 Martes 0.896 -0.001 -0.16% 0.896 0.896
1986-12-10 Miércoles 0.900 +0.004 +0.42% 0.900 0.900
1986-12-11 Jueves 0.905 +0.006 +0.64% 0.905 0.905
1986-12-12 Viernes 0.907 +0.001 +0.13% 0.907 0.907
1986-12-15 Lunes 0.910 +0.003 +0.36% 0.910 0.910
1986-12-16 Martes 0.913 +0.003 +0.36% 0.913 0.913
1986-12-17 Miércoles 0.915 +0.002 +0.18% 0.915 0.915
1986-12-18 Jueves 0.915 +0.0002 +0.02% 0.915 0.915
1986-12-19 Viernes 0.920 +0.005 +0.58% 0.920 0.920
1986-12-22 Lunes 0.928 +0.008 +0.87% 0.928 0.928
1986-12-23 Martes 0.914 -0.014 -1.54% 0.914 0.914
1986-12-24 Miércoles 0.911 -0.003 -0.32% 0.911 0.911
1986-12-29 Lunes 0.915 +0.004 +0.43% 0.915 0.915
1986-12-30 Martes 0.915 +0.0002 +0.02% 0.915 0.915
1986-12-31 Miércoles 0.919 +0.004 +0.39% 0.919 0.919