Valor del dólar australiano en Canadá en 1987

Precio cierre $0.938
Precio promedio $0.929
Precio mínimo $0.876
Precio máximo $0.973

Al finalizar el 1987 el dólar australiano cotizó a 0.938 dólares canadienses. El precio subió 0.0186 dólares (+2.02%) desde el inicio del año, cuando cotizaba a $0.919. El precio promedio fue de $0.929.

En el 1987:

  • El precio mínimo fue de $0.876 y se alcanzó el 14 de enero.
  • El precio máximo fue de $0.973 y se alcanzó el 21 de mayo.
  • El día más bajista fue el 29 de octubre, con una caída del 2.43%.
  • El día más alcista fue el 20 de enero, con un alza del 2.07%.
  • El precio del dólar australiano subió 152 días y bajó 108 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 18 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.919 +0.0002 +0.02% 0.919 0.919
1987-01-05 Lunes 0.921 +0.001 +0.16% 0.921 0.921
1987-01-06 Martes 0.909 -0.011 -1.21% 0.909 0.909
1987-01-07 Miércoles 0.909 -0.0002 -0.02% 0.909 0.909
1987-01-08 Jueves 0.911 +0.001 +0.14% 0.911 0.911
1987-01-09 Viernes 0.913 +0.003 +0.27% 0.913 0.913
1987-01-12 Lunes 0.910 -0.004 -0.38% 0.910 0.910
1987-01-13 Martes 0.895 -0.014 -1.55% 0.895 0.895
1987-01-14 Miércoles 0.876 -0.019 -2.16% 0.876 0.876
1987-01-15 Jueves 0.885 +0.009 +1.02% 0.885 0.885
1987-01-16 Viernes 0.885 +0.0002 +0.02% 0.885 0.885
1987-01-19 Lunes 0.884 -0.001 -0.12% 0.884 0.884
1987-01-20 Martes 0.902 +0.018 +2.07% 0.902 0.902
1987-01-21 Miércoles 0.897 -0.006 -0.65% 0.897 0.897
1987-01-22 Jueves 0.895 -0.001 -0.16% 0.895 0.895
1987-01-23 Viernes 0.898 +0.003 +0.35% 0.898 0.898
1987-01-26 Lunes 0.896 -0.002 -0.20% 0.896 0.896
1987-01-27 Martes 0.888 -0.008 -0.90% 0.888 0.888
1987-01-28 Miércoles 0.882 -0.007 -0.75% 0.882 0.882
1987-01-29 Jueves 0.883 +0.001 +0.14% 0.883 0.883
1987-01-30 Viernes 0.883 +0.0004 +0.05% 0.883 0.883
1987-02-02 Lunes 0.880 -0.003 -0.36% 0.880 0.880
1987-02-03 Martes 0.885 +0.005 +0.57% 0.885 0.885
1987-02-04 Miércoles 0.886 +0.001 +0.11% 0.886 0.886
1987-02-05 Jueves 0.888 +0.002 +0.24% 0.888 0.888
1987-02-06 Viernes 0.892 +0.004 +0.45% 0.892 0.892
1987-02-09 Lunes 0.889 -0.003 -0.37% 0.889 0.889
1987-02-10 Martes 0.887 -0.002 -0.20% 0.887 0.887
1987-02-11 Miércoles 0.895 +0.008 +0.90% 0.895 0.895
1987-02-12 Jueves 0.897 +0.002 +0.18% 0.897 0.897
1987-02-13 Viernes 0.891 -0.006 -0.68% 0.891 0.891
1987-02-16 Lunes 0.881 -0.009 -1.02% 0.881 0.881
1987-02-17 Martes 0.881 -0.0003 -0.03% 0.881 0.881
1987-02-18 Miércoles 0.887 +0.006 +0.65% 0.887 0.887
1987-02-19 Jueves 0.886 -0.001 -0.07% 0.886 0.886
1987-02-20 Viernes 0.883 -0.003 -0.37% 0.883 0.883
1987-02-23 Lunes 0.888 +0.005 +0.54% 0.888 0.888
1987-02-24 Martes 0.889 +0.001 +0.14% 0.889 0.889
1987-02-25 Miércoles 0.895 +0.006 +0.69% 0.895 0.895
1987-02-26 Jueves 0.897 +0.001 +0.17% 0.897 0.897
1987-02-27 Viernes 0.900 +0.003 +0.33% 0.900 0.900
1987-03-02 Lunes 0.906 +0.006 +0.68% 0.906 0.906
1987-03-03 Martes 0.900 -0.005 -0.59% 0.900 0.900
1987-03-04 Miércoles 0.904 +0.004 +0.39% 0.904 0.904
1987-03-05 Jueves 0.905 +0.001 +0.14% 0.905 0.905
1987-03-06 Viernes 0.902 -0.003 -0.31% 0.902 0.902
1987-03-09 Lunes 0.906 +0.003 +0.38% 0.906 0.906
1987-03-10 Martes 0.913 +0.008 +0.83% 0.913 0.913
1987-03-11 Miércoles 0.908 -0.005 -0.59% 0.908 0.908
1987-03-12 Jueves 0.908 -0.0001 -0.01% 0.908 0.908
1987-03-13 Viernes 0.898 -0.010 -1.09% 0.898 0.898
1987-03-16 Lunes 0.896 -0.002 -0.23% 0.896 0.896
1987-03-17 Martes 0.902 +0.006 +0.66% 0.902 0.902
1987-03-18 Miércoles 0.903 +0.002 +0.19% 0.903 0.903
1987-03-19 Jueves 0.898 -0.005 -0.56% 0.898 0.898
1987-03-20 Viernes 0.895 -0.003 -0.37% 0.895 0.895
1987-03-23 Lunes 0.898 +0.003 +0.38% 0.898 0.898
1987-03-24 Martes 0.907 +0.008 +0.94% 0.907 0.907
1987-03-25 Miércoles 0.912 +0.005 +0.58% 0.912 0.912
1987-03-26 Jueves 0.906 -0.006 -0.64% 0.906 0.906
1987-03-27 Viernes 0.907 +0.001 +0.07% 0.907 0.907
1987-03-30 Lunes 0.920 +0.014 +1.49% 0.920 0.920
1987-03-31 Martes 0.921 +0.0004 +0.04% 0.921 0.921
1987-04-01 Miércoles 0.923 +0.003 +0.28% 0.923 0.923
1987-04-02 Jueves 0.919 -0.005 -0.50% 0.919 0.919
1987-04-03 Viernes 0.925 +0.007 +0.72% 0.925 0.925
1987-04-06 Lunes 0.930 +0.004 +0.48% 0.930 0.930
1987-04-07 Martes 0.925 -0.005 -0.52% 0.925 0.925
1987-04-08 Miércoles 0.927 +0.002 +0.25% 0.927 0.927
1987-04-09 Jueves 0.929 +0.002 +0.23% 0.929 0.929
1987-04-10 Viernes 0.935 +0.005 +0.59% 0.935 0.935
1987-04-13 Lunes 0.938 +0.003 +0.31% 0.938 0.938
1987-04-14 Martes 0.955 +0.017 +1.79% 0.955 0.955
1987-04-15 Miércoles 0.956 +0.002 +0.18% 0.956 0.956
1987-04-16 Jueves 0.944 -0.013 -1.33% 0.944 0.944
1987-04-17 Viernes 0.941 -0.002 -0.25% 0.941 0.941
1987-04-20 Lunes 0.940 -0.002 -0.16% 0.940 0.940
1987-04-21 Martes 0.937 -0.003 -0.30% 0.937 0.937
1987-04-22 Miércoles 0.940 +0.003 +0.29% 0.940 0.940
1987-04-23 Jueves 0.947 +0.007 +0.78% 0.947 0.947
1987-04-24 Viernes 0.952 +0.005 +0.56% 0.952 0.952
1987-04-27 Lunes 0.947 -0.005 -0.49% 0.947 0.947
1987-04-28 Martes 0.942 -0.005 -0.53% 0.942 0.942
1987-04-29 Miércoles 0.945 +0.003 +0.31% 0.945 0.945
1987-04-30 Jueves 0.942 -0.004 -0.38% 0.942 0.942
1987-05-01 Viernes 0.942 +0.0004 +0.04% 0.942 0.942
1987-05-04 Lunes 0.947 +0.005 +0.52% 0.947 0.947
1987-05-05 Martes 0.944 -0.003 -0.29% 0.944 0.944
1987-05-06 Miércoles 0.950 +0.005 +0.58% 0.950 0.950
1987-05-07 Jueves 0.948 -0.001 -0.15% 0.948 0.948
1987-05-08 Viernes 0.950 +0.002 +0.19% 0.950 0.950
1987-05-11 Lunes 0.952 +0.001 +0.14% 0.952 0.952
1987-05-12 Martes 0.957 +0.005 +0.56% 0.957 0.957
1987-05-13 Miércoles 0.956 -0.001 -0.06% 0.956 0.956
1987-05-14 Jueves 0.953 -0.003 -0.32% 0.953 0.953
1987-05-15 Viernes 0.957 +0.004 +0.39% 0.957 0.957
1987-05-18 Lunes 0.965 +0.008 +0.86% 0.965 0.965
1987-05-19 Martes 0.965 +0.0003 +0.03% 0.965 0.965
1987-05-20 Miércoles 0.972 +0.007 +0.70% 0.972 0.972
1987-05-21 Jueves 0.973 +0.001 +0.13% 0.973 0.973
1987-05-22 Viernes 0.970 -0.004 -0.39% 0.970 0.970
1987-05-25 Lunes 0.966 -0.004 -0.38% 0.966 0.966
1987-05-26 Martes 0.965 -0.001 -0.10% 0.965 0.965
1987-05-27 Miércoles 0.957 -0.008 -0.84% 0.957 0.957
1987-05-28 Jueves 0.957 +0.001 +0.06% 0.957 0.957
1987-05-29 Viernes 0.954 -0.004 -0.37% 0.954 0.954
1987-06-01 Lunes 0.958 +0.004 +0.39% 0.958 0.958
1987-06-02 Martes 0.959 +0.002 +0.19% 0.959 0.959
1987-06-03 Miércoles 0.961 +0.001 +0.11% 0.961 0.961
1987-06-04 Jueves 0.961 +0.0003 +0.03% 0.961 0.961
1987-06-05 Viernes 0.957 -0.004 -0.37% 0.957 0.957
1987-06-08 Lunes 0.960 +0.002 +0.25% 0.960 0.960
1987-06-09 Martes 0.958 -0.002 -0.16% 0.958 0.958
1987-06-10 Miércoles 0.961 +0.002 +0.25% 0.961 0.961
1987-06-11 Jueves 0.960 -0.001 -0.10% 0.960 0.960
1987-06-12 Viernes 0.960 +0.0005 +0.05% 0.960 0.960
1987-06-15 Lunes 0.960 +0.0003 +0.03% 0.960 0.960
1987-06-16 Martes 0.961 +0.001 +0.09% 0.961 0.961
1987-06-17 Miércoles 0.964 +0.002 +0.26% 0.964 0.964
1987-06-18 Jueves 0.965 +0.001 +0.16% 0.965 0.965
1987-06-19 Viernes 0.966 +0.001 +0.06% 0.966 0.966
1987-06-22 Lunes 0.961 -0.005 -0.50% 0.961 0.961
1987-06-23 Martes 0.955 -0.006 -0.63% 0.955 0.955
1987-06-24 Miércoles 0.953 -0.002 -0.17% 0.953 0.953
1987-06-25 Jueves 0.956 +0.003 +0.28% 0.956 0.956
1987-06-26 Viernes 0.958 +0.002 +0.24% 0.958 0.958
1987-06-29 Lunes 0.959 +0.0002 +0.02% 0.959 0.959
1987-06-30 Martes 0.959 +0.0005 +0.05% 0.959 0.959
1987-07-01 Miércoles 0.959 -0.0001 -0.01% 0.959 0.959
1987-07-02 Jueves 0.957 -0.002 -0.19% 0.957 0.957
1987-07-03 Viernes 0.953 -0.004 -0.40% 0.953 0.953
1987-07-06 Lunes 0.948 -0.006 -0.59% 0.948 0.948
1987-07-07 Martes 0.939 -0.009 -0.96% 0.939 0.939
1987-07-08 Miércoles 0.933 -0.006 -0.62% 0.933 0.933
1987-07-09 Jueves 0.939 +0.006 +0.64% 0.939 0.939
1987-07-10 Viernes 0.934 -0.005 -0.56% 0.934 0.934
1987-07-13 Lunes 0.939 +0.006 +0.62% 0.939 0.939
1987-07-14 Martes 0.929 -0.010 -1.08% 0.929 0.929
1987-07-15 Miércoles 0.932 +0.003 +0.29% 0.932 0.932
1987-07-16 Jueves 0.938 +0.006 +0.69% 0.938 0.938
1987-07-17 Viernes 0.935 -0.003 -0.34% 0.935 0.935
1987-07-20 Lunes 0.932 -0.003 -0.29% 0.932 0.932
1987-07-21 Martes 0.936 +0.003 +0.34% 0.936 0.936
1987-07-22 Miércoles 0.937 +0.002 +0.16% 0.937 0.937
1987-07-23 Jueves 0.944 +0.007 +0.74% 0.944 0.944
1987-07-24 Viernes 0.946 +0.002 +0.16% 0.946 0.946
1987-07-27 Lunes 0.938 -0.008 -0.80% 0.938 0.938
1987-07-28 Martes 0.933 -0.005 -0.57% 0.933 0.933
1987-07-29 Miércoles 0.931 -0.002 -0.20% 0.931 0.931
1987-07-30 Jueves 0.931 +0.0002 +0.02% 0.931 0.931
1987-07-31 Viernes 0.926 -0.005 -0.55% 0.926 0.926
1987-08-03 Lunes 0.925 -0.001 -0.14% 0.925 0.925
1987-08-04 Martes 0.926 +0.001 +0.15% 0.926 0.926
1987-08-05 Miércoles 0.927 +0.001 +0.14% 0.927 0.927
1987-08-06 Jueves 0.925 -0.003 -0.28% 0.925 0.925
1987-08-07 Viernes 0.926 +0.001 +0.13% 0.926 0.926
1987-08-10 Lunes 0.928 +0.003 +0.27% 0.928 0.928
1987-08-11 Martes 0.932 +0.004 +0.42% 0.932 0.932
1987-08-12 Miércoles 0.935 +0.003 +0.30% 0.935 0.935
1987-08-13 Jueves 0.936 +0.001 +0.11% 0.936 0.936
1987-08-14 Viernes 0.941 +0.005 +0.52% 0.941 0.941
1987-08-17 Lunes 0.946 +0.005 +0.50% 0.946 0.946
1987-08-18 Martes 0.954 +0.008 +0.84% 0.954 0.954
1987-08-19 Miércoles 0.940 -0.014 -1.42% 0.940 0.940
1987-08-20 Jueves 0.940 -0.0001 -0.01% 0.940 0.940
1987-08-21 Viernes 0.942 +0.003 +0.27% 0.942 0.942
1987-08-24 Lunes 0.943 +0.001 +0.07% 0.943 0.943
1987-08-25 Martes 0.942 -0.001 -0.15% 0.942 0.942
1987-08-26 Miércoles 0.939 -0.002 -0.27% 0.939 0.939
1987-08-27 Jueves 0.936 -0.003 -0.31% 0.936 0.936
1987-08-28 Viernes 0.938 +0.002 +0.22% 0.938 0.938
1987-08-31 Lunes 0.943 +0.004 +0.44% 0.943 0.943
1987-09-01 Martes 0.944 +0.001 +0.15% 0.944 0.944
1987-09-02 Miércoles 0.947 +0.003 +0.36% 0.947 0.947
1987-09-03 Jueves 0.950 +0.003 +0.29% 0.950 0.950
1987-09-04 Viernes 0.949 -0.001 -0.13% 0.949 0.949
1987-09-07 Lunes 0.951 +0.002 +0.24% 0.951 0.951
1987-09-08 Martes 0.957 +0.006 +0.61% 0.957 0.957
1987-09-09 Miércoles 0.962 +0.005 +0.49% 0.962 0.962
1987-09-10 Jueves 0.957 -0.005 -0.47% 0.957 0.957
1987-09-11 Viernes 0.961 +0.004 +0.38% 0.961 0.961
1987-09-14 Lunes 0.957 -0.003 -0.34% 0.957 0.957
1987-09-15 Martes 0.960 +0.002 +0.22% 0.960 0.960
1987-09-16 Miércoles 0.964 +0.004 +0.43% 0.964 0.964
1987-09-17 Jueves 0.965 +0.001 +0.16% 0.965 0.965
1987-09-18 Viernes 0.966 +0.0004 +0.04% 0.966 0.966
1987-09-21 Lunes 0.969 +0.003 +0.31% 0.969 0.969
1987-09-22 Martes 0.965 -0.004 -0.37% 0.965 0.965
1987-09-23 Miércoles 0.966 +0.001 +0.12% 0.966 0.966
1987-09-24 Jueves 0.958 -0.008 -0.85% 0.958 0.958
1987-09-25 Viernes 0.951 -0.007 -0.76% 0.951 0.951
1987-09-28 Lunes 0.952 +0.001 +0.12% 0.952 0.952
1987-09-29 Martes 0.943 -0.009 -0.94% 0.943 0.943
1987-09-30 Miércoles 0.929 -0.014 -1.48% 0.929 0.929
1987-10-01 Jueves 0.929 +0.001 +0.05% 0.929 0.929
1987-10-02 Viernes 0.933 +0.004 +0.42% 0.933 0.933
1987-10-05 Lunes 0.934 +0.001 +0.12% 0.934 0.934
1987-10-06 Martes 0.939 +0.005 +0.49% 0.939 0.939
1987-10-07 Miércoles 0.944 +0.005 +0.58% 0.944 0.944
1987-10-08 Jueves 0.946 +0.001 +0.16% 0.946 0.946
1987-10-09 Viernes 0.946 -0.0003 -0.03% 0.946 0.946
1987-10-12 Lunes 0.946 +0.001 +0.06% 0.946 0.946
1987-10-13 Martes 0.942 -0.004 -0.39% 0.942 0.942
1987-10-14 Miércoles 0.945 +0.003 +0.32% 0.945 0.945
1987-10-15 Jueves 0.942 -0.003 -0.35% 0.942 0.942
1987-10-16 Viernes 0.935 -0.008 -0.81% 0.935 0.935
1987-10-19 Lunes 0.939 +0.005 +0.51% 0.939 0.939
1987-10-20 Martes 0.943 +0.004 +0.42% 0.943 0.943
1987-10-21 Miércoles 0.937 -0.006 -0.66% 0.937 0.937
1987-10-22 Jueves 0.941 +0.004 +0.42% 0.941 0.941
1987-10-23 Viernes 0.939 -0.002 -0.21% 0.939 0.939
1987-10-26 Lunes 0.931 -0.008 -0.88% 0.931 0.931
1987-10-27 Martes 0.919 -0.011 -1.21% 0.919 0.919
1987-10-28 Miércoles 0.904 -0.015 -1.64% 0.904 0.904
1987-10-29 Jueves 0.882 -0.022 -2.43% 0.882 0.882
1987-10-30 Viernes 0.883 +0.001 +0.07% 0.883 0.883
1987-11-02 Lunes 0.885 +0.002 +0.24% 0.885 0.885
1987-11-03 Martes 0.884 -0.001 -0.15% 0.884 0.884
1987-11-04 Miércoles 0.891 +0.008 +0.88% 0.891 0.891
1987-11-05 Jueves 0.896 +0.005 +0.54% 0.896 0.896
1987-11-06 Viernes 0.903 +0.007 +0.78% 0.903 0.903
1987-11-09 Lunes 0.899 -0.004 -0.43% 0.899 0.899
1987-11-10 Martes 0.894 -0.005 -0.58% 0.894 0.894
1987-11-11 Miércoles 0.897 +0.003 +0.37% 0.897 0.897
1987-11-12 Jueves 0.899 +0.002 +0.17% 0.899 0.899
1987-11-13 Viernes 0.904 +0.005 +0.60% 0.904 0.904
1987-11-16 Lunes 0.903 -0.002 -0.20% 0.903 0.903
1987-11-17 Martes 0.915 +0.013 +1.40% 0.915 0.915
1987-11-18 Miércoles 0.910 -0.005 -0.58% 0.910 0.910
1987-11-19 Jueves 0.910 +0.0005 +0.05% 0.910 0.910
1987-11-20 Viernes 0.906 -0.005 -0.52% 0.906 0.906
1987-11-23 Lunes 0.896 -0.009 -1.05% 0.896 0.896
1987-11-24 Martes 0.903 +0.007 +0.78% 0.903 0.903
1987-11-25 Miércoles 0.908 +0.005 +0.54% 0.908 0.908
1987-11-26 Jueves 0.909 +0.001 +0.08% 0.909 0.909
1987-11-27 Viernes 0.906 -0.003 -0.30% 0.906 0.906
1987-11-30 Lunes 0.922 +0.016 +1.78% 0.922 0.922
1987-12-01 Martes 0.923 +0.001 +0.08% 0.923 0.923
1987-12-02 Miércoles 0.926 +0.003 +0.29% 0.926 0.926
1987-12-03 Jueves 0.919 -0.007 -0.75% 0.919 0.919
1987-12-04 Viernes 0.914 -0.005 -0.54% 0.914 0.914
1987-12-07 Lunes 0.913 -0.001 -0.08% 0.913 0.913
1987-12-08 Martes 0.913 +0.0002 +0.02% 0.913 0.913
1987-12-09 Miércoles 0.918 +0.005 +0.54% 0.918 0.918
1987-12-10 Jueves 0.923 +0.005 +0.52% 0.923 0.923
1987-12-11 Viernes 0.932 +0.009 +0.98% 0.932 0.932
1987-12-14 Lunes 0.938 +0.006 +0.61% 0.938 0.938
1987-12-15 Martes 0.932 -0.006 -0.64% 0.932 0.932
1987-12-16 Miércoles 0.935 +0.004 +0.41% 0.935 0.935
1987-12-17 Jueves 0.937 +0.001 +0.15% 0.937 0.937
1987-12-18 Viernes 0.932 -0.005 -0.54% 0.932 0.932
1987-12-21 Lunes 0.930 -0.002 -0.17% 0.930 0.930
1987-12-22 Martes 0.931 +0.001 +0.11% 0.931 0.931
1987-12-23 Miércoles 0.931 -0.0003 -0.03% 0.931 0.931
1987-12-24 Jueves 0.933 +0.002 +0.19% 0.933 0.933
1987-12-25 Viernes 0.938 +0.006 +0.62% 0.938 0.938
1987-12-28 Lunes 0.937 -0.001 -0.10% 0.937 0.937
1987-12-29 Martes 0.942 +0.005 +0.50% 0.942 0.942
1987-12-30 Miércoles 0.936 -0.006 -0.64% 0.936 0.936
1987-12-31 Jueves 0.938 +0.001 +0.16% 0.938 0.938