Valor del dólar australiano en Canadá en 1987

Precio cierre $0.938

Precio promedio $0.929

Precio mínimo $0.876

Precio máximo $0.973

Al finalizar el 1987 el dólar australiano cotizó a 0.938 dólares canadienses. El precio subió 0.0186 dólares (+2.02%) desde el inicio del año, cuando cotizaba a $0.919. El precio promedio fue de $0.929.

En el 1987:

El precio mínimo fue de $0.876 y se alcanzó el 14 de enero.
El precio máximo fue de $0.973 y se alcanzó el 21 de mayo.
El día más bajista fue el 29 de octubre, con una caída del 2.43%.
El día más alcista fue el 20 de enero, con un alza del 2.07%.
El precio del dólar australiano subió 152 días y bajó 108 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 7 y el 18 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	0.919	+0.0002	+0.02%	0.919	0.919
1987-01-05	Lunes	0.921	+0.001	+0.16%	0.921	0.921
1987-01-06	Martes	0.909	-0.011	-1.21%	0.909	0.909
1987-01-07	Miércoles	0.909	-0.0002	-0.02%	0.909	0.909
1987-01-08	Jueves	0.911	+0.001	+0.14%	0.911	0.911
1987-01-09	Viernes	0.913	+0.003	+0.27%	0.913	0.913
1987-01-12	Lunes	0.910	-0.004	-0.38%	0.910	0.910
1987-01-13	Martes	0.895	-0.014	-1.55%	0.895	0.895
1987-01-14	Miércoles	0.876	-0.019	-2.16%	0.876	0.876
1987-01-15	Jueves	0.885	+0.009	+1.02%	0.885	0.885
1987-01-16	Viernes	0.885	+0.0002	+0.02%	0.885	0.885
1987-01-19	Lunes	0.884	-0.001	-0.12%	0.884	0.884
1987-01-20	Martes	0.902	+0.018	+2.07%	0.902	0.902
1987-01-21	Miércoles	0.897	-0.006	-0.65%	0.897	0.897
1987-01-22	Jueves	0.895	-0.001	-0.16%	0.895	0.895
1987-01-23	Viernes	0.898	+0.003	+0.35%	0.898	0.898
1987-01-26	Lunes	0.896	-0.002	-0.20%	0.896	0.896
1987-01-27	Martes	0.888	-0.008	-0.90%	0.888	0.888
1987-01-28	Miércoles	0.882	-0.007	-0.75%	0.882	0.882
1987-01-29	Jueves	0.883	+0.001	+0.14%	0.883	0.883
1987-01-30	Viernes	0.883	+0.0004	+0.05%	0.883	0.883
1987-02-02	Lunes	0.880	-0.003	-0.36%	0.880	0.880
1987-02-03	Martes	0.885	+0.005	+0.57%	0.885	0.885
1987-02-04	Miércoles	0.886	+0.001	+0.11%	0.886	0.886
1987-02-05	Jueves	0.888	+0.002	+0.24%	0.888	0.888
1987-02-06	Viernes	0.892	+0.004	+0.45%	0.892	0.892
1987-02-09	Lunes	0.889	-0.003	-0.37%	0.889	0.889
1987-02-10	Martes	0.887	-0.002	-0.20%	0.887	0.887
1987-02-11	Miércoles	0.895	+0.008	+0.90%	0.895	0.895
1987-02-12	Jueves	0.897	+0.002	+0.18%	0.897	0.897
1987-02-13	Viernes	0.891	-0.006	-0.68%	0.891	0.891
1987-02-16	Lunes	0.881	-0.009	-1.02%	0.881	0.881
1987-02-17	Martes	0.881	-0.0003	-0.03%	0.881	0.881
1987-02-18	Miércoles	0.887	+0.006	+0.65%	0.887	0.887
1987-02-19	Jueves	0.886	-0.001	-0.07%	0.886	0.886
1987-02-20	Viernes	0.883	-0.003	-0.37%	0.883	0.883
1987-02-23	Lunes	0.888	+0.005	+0.54%	0.888	0.888
1987-02-24	Martes	0.889	+0.001	+0.14%	0.889	0.889
1987-02-25	Miércoles	0.895	+0.006	+0.69%	0.895	0.895
1987-02-26	Jueves	0.897	+0.001	+0.17%	0.897	0.897
1987-02-27	Viernes	0.900	+0.003	+0.33%	0.900	0.900
1987-03-02	Lunes	0.906	+0.006	+0.68%	0.906	0.906
1987-03-03	Martes	0.900	-0.005	-0.59%	0.900	0.900
1987-03-04	Miércoles	0.904	+0.004	+0.39%	0.904	0.904
1987-03-05	Jueves	0.905	+0.001	+0.14%	0.905	0.905
1987-03-06	Viernes	0.902	-0.003	-0.31%	0.902	0.902
1987-03-09	Lunes	0.906	+0.003	+0.38%	0.906	0.906
1987-03-10	Martes	0.913	+0.008	+0.83%	0.913	0.913
1987-03-11	Miércoles	0.908	-0.005	-0.59%	0.908	0.908
1987-03-12	Jueves	0.908	-0.0001	-0.01%	0.908	0.908
1987-03-13	Viernes	0.898	-0.010	-1.09%	0.898	0.898
1987-03-16	Lunes	0.896	-0.002	-0.23%	0.896	0.896
1987-03-17	Martes	0.902	+0.006	+0.66%	0.902	0.902
1987-03-18	Miércoles	0.903	+0.002	+0.19%	0.903	0.903
1987-03-19	Jueves	0.898	-0.005	-0.56%	0.898	0.898
1987-03-20	Viernes	0.895	-0.003	-0.37%	0.895	0.895
1987-03-23	Lunes	0.898	+0.003	+0.38%	0.898	0.898
1987-03-24	Martes	0.907	+0.008	+0.94%	0.907	0.907
1987-03-25	Miércoles	0.912	+0.005	+0.58%	0.912	0.912
1987-03-26	Jueves	0.906	-0.006	-0.64%	0.906	0.906
1987-03-27	Viernes	0.907	+0.001	+0.07%	0.907	0.907
1987-03-30	Lunes	0.920	+0.014	+1.49%	0.920	0.920
1987-03-31	Martes	0.921	+0.0004	+0.04%	0.921	0.921
1987-04-01	Miércoles	0.923	+0.003	+0.28%	0.923	0.923
1987-04-02	Jueves	0.919	-0.005	-0.50%	0.919	0.919
1987-04-03	Viernes	0.925	+0.007	+0.72%	0.925	0.925
1987-04-06	Lunes	0.930	+0.004	+0.48%	0.930	0.930
1987-04-07	Martes	0.925	-0.005	-0.52%	0.925	0.925
1987-04-08	Miércoles	0.927	+0.002	+0.25%	0.927	0.927
1987-04-09	Jueves	0.929	+0.002	+0.23%	0.929	0.929
1987-04-10	Viernes	0.935	+0.005	+0.59%	0.935	0.935
1987-04-13	Lunes	0.938	+0.003	+0.31%	0.938	0.938
1987-04-14	Martes	0.955	+0.017	+1.79%	0.955	0.955
1987-04-15	Miércoles	0.956	+0.002	+0.18%	0.956	0.956
1987-04-16	Jueves	0.944	-0.013	-1.33%	0.944	0.944
1987-04-17	Viernes	0.941	-0.002	-0.25%	0.941	0.941
1987-04-20	Lunes	0.940	-0.002	-0.16%	0.940	0.940
1987-04-21	Martes	0.937	-0.003	-0.30%	0.937	0.937
1987-04-22	Miércoles	0.940	+0.003	+0.29%	0.940	0.940
1987-04-23	Jueves	0.947	+0.007	+0.78%	0.947	0.947
1987-04-24	Viernes	0.952	+0.005	+0.56%	0.952	0.952
1987-04-27	Lunes	0.947	-0.005	-0.49%	0.947	0.947
1987-04-28	Martes	0.942	-0.005	-0.53%	0.942	0.942
1987-04-29	Miércoles	0.945	+0.003	+0.31%	0.945	0.945
1987-04-30	Jueves	0.942	-0.004	-0.38%	0.942	0.942
1987-05-01	Viernes	0.942	+0.0004	+0.04%	0.942	0.942
1987-05-04	Lunes	0.947	+0.005	+0.52%	0.947	0.947
1987-05-05	Martes	0.944	-0.003	-0.29%	0.944	0.944
1987-05-06	Miércoles	0.950	+0.005	+0.58%	0.950	0.950
1987-05-07	Jueves	0.948	-0.001	-0.15%	0.948	0.948
1987-05-08	Viernes	0.950	+0.002	+0.19%	0.950	0.950
1987-05-11	Lunes	0.952	+0.001	+0.14%	0.952	0.952
1987-05-12	Martes	0.957	+0.005	+0.56%	0.957	0.957
1987-05-13	Miércoles	0.956	-0.001	-0.06%	0.956	0.956
1987-05-14	Jueves	0.953	-0.003	-0.32%	0.953	0.953
1987-05-15	Viernes	0.957	+0.004	+0.39%	0.957	0.957
1987-05-18	Lunes	0.965	+0.008	+0.86%	0.965	0.965
1987-05-19	Martes	0.965	+0.0003	+0.03%	0.965	0.965
1987-05-20	Miércoles	0.972	+0.007	+0.70%	0.972	0.972
1987-05-21	Jueves	0.973	+0.001	+0.13%	0.973	0.973
1987-05-22	Viernes	0.970	-0.004	-0.39%	0.970	0.970
1987-05-25	Lunes	0.966	-0.004	-0.38%	0.966	0.966
1987-05-26	Martes	0.965	-0.001	-0.10%	0.965	0.965
1987-05-27	Miércoles	0.957	-0.008	-0.84%	0.957	0.957
1987-05-28	Jueves	0.957	+0.001	+0.06%	0.957	0.957
1987-05-29	Viernes	0.954	-0.004	-0.37%	0.954	0.954
1987-06-01	Lunes	0.958	+0.004	+0.39%	0.958	0.958
1987-06-02	Martes	0.959	+0.002	+0.19%	0.959	0.959
1987-06-03	Miércoles	0.961	+0.001	+0.11%	0.961	0.961
1987-06-04	Jueves	0.961	+0.0003	+0.03%	0.961	0.961
1987-06-05	Viernes	0.957	-0.004	-0.37%	0.957	0.957
1987-06-08	Lunes	0.960	+0.002	+0.25%	0.960	0.960
1987-06-09	Martes	0.958	-0.002	-0.16%	0.958	0.958
1987-06-10	Miércoles	0.961	+0.002	+0.25%	0.961	0.961
1987-06-11	Jueves	0.960	-0.001	-0.10%	0.960	0.960
1987-06-12	Viernes	0.960	+0.0005	+0.05%	0.960	0.960
1987-06-15	Lunes	0.960	+0.0003	+0.03%	0.960	0.960
1987-06-16	Martes	0.961	+0.001	+0.09%	0.961	0.961
1987-06-17	Miércoles	0.964	+0.002	+0.26%	0.964	0.964
1987-06-18	Jueves	0.965	+0.001	+0.16%	0.965	0.965
1987-06-19	Viernes	0.966	+0.001	+0.06%	0.966	0.966
1987-06-22	Lunes	0.961	-0.005	-0.50%	0.961	0.961
1987-06-23	Martes	0.955	-0.006	-0.63%	0.955	0.955
1987-06-24	Miércoles	0.953	-0.002	-0.17%	0.953	0.953
1987-06-25	Jueves	0.956	+0.003	+0.28%	0.956	0.956
1987-06-26	Viernes	0.958	+0.002	+0.24%	0.958	0.958
1987-06-29	Lunes	0.959	+0.0002	+0.02%	0.959	0.959
1987-06-30	Martes	0.959	+0.0005	+0.05%	0.959	0.959
1987-07-01	Miércoles	0.959	-0.0001	-0.01%	0.959	0.959
1987-07-02	Jueves	0.957	-0.002	-0.19%	0.957	0.957
1987-07-03	Viernes	0.953	-0.004	-0.40%	0.953	0.953
1987-07-06	Lunes	0.948	-0.006	-0.59%	0.948	0.948
1987-07-07	Martes	0.939	-0.009	-0.96%	0.939	0.939
1987-07-08	Miércoles	0.933	-0.006	-0.62%	0.933	0.933
1987-07-09	Jueves	0.939	+0.006	+0.64%	0.939	0.939
1987-07-10	Viernes	0.934	-0.005	-0.56%	0.934	0.934
1987-07-13	Lunes	0.939	+0.006	+0.62%	0.939	0.939
1987-07-14	Martes	0.929	-0.010	-1.08%	0.929	0.929
1987-07-15	Miércoles	0.932	+0.003	+0.29%	0.932	0.932
1987-07-16	Jueves	0.938	+0.006	+0.69%	0.938	0.938
1987-07-17	Viernes	0.935	-0.003	-0.34%	0.935	0.935
1987-07-20	Lunes	0.932	-0.003	-0.29%	0.932	0.932
1987-07-21	Martes	0.936	+0.003	+0.34%	0.936	0.936
1987-07-22	Miércoles	0.937	+0.002	+0.16%	0.937	0.937
1987-07-23	Jueves	0.944	+0.007	+0.74%	0.944	0.944
1987-07-24	Viernes	0.946	+0.002	+0.16%	0.946	0.946
1987-07-27	Lunes	0.938	-0.008	-0.80%	0.938	0.938
1987-07-28	Martes	0.933	-0.005	-0.57%	0.933	0.933
1987-07-29	Miércoles	0.931	-0.002	-0.20%	0.931	0.931
1987-07-30	Jueves	0.931	+0.0002	+0.02%	0.931	0.931
1987-07-31	Viernes	0.926	-0.005	-0.55%	0.926	0.926
1987-08-03	Lunes	0.925	-0.001	-0.14%	0.925	0.925
1987-08-04	Martes	0.926	+0.001	+0.15%	0.926	0.926
1987-08-05	Miércoles	0.927	+0.001	+0.14%	0.927	0.927
1987-08-06	Jueves	0.925	-0.003	-0.28%	0.925	0.925
1987-08-07	Viernes	0.926	+0.001	+0.13%	0.926	0.926
1987-08-10	Lunes	0.928	+0.003	+0.27%	0.928	0.928
1987-08-11	Martes	0.932	+0.004	+0.42%	0.932	0.932
1987-08-12	Miércoles	0.935	+0.003	+0.30%	0.935	0.935
1987-08-13	Jueves	0.936	+0.001	+0.11%	0.936	0.936
1987-08-14	Viernes	0.941	+0.005	+0.52%	0.941	0.941
1987-08-17	Lunes	0.946	+0.005	+0.50%	0.946	0.946
1987-08-18	Martes	0.954	+0.008	+0.84%	0.954	0.954
1987-08-19	Miércoles	0.940	-0.014	-1.42%	0.940	0.940
1987-08-20	Jueves	0.940	-0.0001	-0.01%	0.940	0.940
1987-08-21	Viernes	0.942	+0.003	+0.27%	0.942	0.942
1987-08-24	Lunes	0.943	+0.001	+0.07%	0.943	0.943
1987-08-25	Martes	0.942	-0.001	-0.15%	0.942	0.942
1987-08-26	Miércoles	0.939	-0.002	-0.27%	0.939	0.939
1987-08-27	Jueves	0.936	-0.003	-0.31%	0.936	0.936
1987-08-28	Viernes	0.938	+0.002	+0.22%	0.938	0.938
1987-08-31	Lunes	0.943	+0.004	+0.44%	0.943	0.943
1987-09-01	Martes	0.944	+0.001	+0.15%	0.944	0.944
1987-09-02	Miércoles	0.947	+0.003	+0.36%	0.947	0.947
1987-09-03	Jueves	0.950	+0.003	+0.29%	0.950	0.950
1987-09-04	Viernes	0.949	-0.001	-0.13%	0.949	0.949
1987-09-07	Lunes	0.951	+0.002	+0.24%	0.951	0.951
1987-09-08	Martes	0.957	+0.006	+0.61%	0.957	0.957
1987-09-09	Miércoles	0.962	+0.005	+0.49%	0.962	0.962
1987-09-10	Jueves	0.957	-0.005	-0.47%	0.957	0.957
1987-09-11	Viernes	0.961	+0.004	+0.38%	0.961	0.961
1987-09-14	Lunes	0.957	-0.003	-0.34%	0.957	0.957
1987-09-15	Martes	0.960	+0.002	+0.22%	0.960	0.960
1987-09-16	Miércoles	0.964	+0.004	+0.43%	0.964	0.964
1987-09-17	Jueves	0.965	+0.001	+0.16%	0.965	0.965
1987-09-18	Viernes	0.966	+0.0004	+0.04%	0.966	0.966
1987-09-21	Lunes	0.969	+0.003	+0.31%	0.969	0.969
1987-09-22	Martes	0.965	-0.004	-0.37%	0.965	0.965
1987-09-23	Miércoles	0.966	+0.001	+0.12%	0.966	0.966
1987-09-24	Jueves	0.958	-0.008	-0.85%	0.958	0.958
1987-09-25	Viernes	0.951	-0.007	-0.76%	0.951	0.951
1987-09-28	Lunes	0.952	+0.001	+0.12%	0.952	0.952
1987-09-29	Martes	0.943	-0.009	-0.94%	0.943	0.943
1987-09-30	Miércoles	0.929	-0.014	-1.48%	0.929	0.929
1987-10-01	Jueves	0.929	+0.001	+0.05%	0.929	0.929
1987-10-02	Viernes	0.933	+0.004	+0.42%	0.933	0.933
1987-10-05	Lunes	0.934	+0.001	+0.12%	0.934	0.934
1987-10-06	Martes	0.939	+0.005	+0.49%	0.939	0.939
1987-10-07	Miércoles	0.944	+0.005	+0.58%	0.944	0.944
1987-10-08	Jueves	0.946	+0.001	+0.16%	0.946	0.946
1987-10-09	Viernes	0.946	-0.0003	-0.03%	0.946	0.946
1987-10-12	Lunes	0.946	+0.001	+0.06%	0.946	0.946
1987-10-13	Martes	0.942	-0.004	-0.39%	0.942	0.942
1987-10-14	Miércoles	0.945	+0.003	+0.32%	0.945	0.945
1987-10-15	Jueves	0.942	-0.003	-0.35%	0.942	0.942
1987-10-16	Viernes	0.935	-0.008	-0.81%	0.935	0.935
1987-10-19	Lunes	0.939	+0.005	+0.51%	0.939	0.939
1987-10-20	Martes	0.943	+0.004	+0.42%	0.943	0.943
1987-10-21	Miércoles	0.937	-0.006	-0.66%	0.937	0.937
1987-10-22	Jueves	0.941	+0.004	+0.42%	0.941	0.941
1987-10-23	Viernes	0.939	-0.002	-0.21%	0.939	0.939
1987-10-26	Lunes	0.931	-0.008	-0.88%	0.931	0.931
1987-10-27	Martes	0.919	-0.011	-1.21%	0.919	0.919
1987-10-28	Miércoles	0.904	-0.015	-1.64%	0.904	0.904
1987-10-29	Jueves	0.882	-0.022	-2.43%	0.882	0.882
1987-10-30	Viernes	0.883	+0.001	+0.07%	0.883	0.883
1987-11-02	Lunes	0.885	+0.002	+0.24%	0.885	0.885
1987-11-03	Martes	0.884	-0.001	-0.15%	0.884	0.884
1987-11-04	Miércoles	0.891	+0.008	+0.88%	0.891	0.891
1987-11-05	Jueves	0.896	+0.005	+0.54%	0.896	0.896
1987-11-06	Viernes	0.903	+0.007	+0.78%	0.903	0.903
1987-11-09	Lunes	0.899	-0.004	-0.43%	0.899	0.899
1987-11-10	Martes	0.894	-0.005	-0.58%	0.894	0.894
1987-11-11	Miércoles	0.897	+0.003	+0.37%	0.897	0.897
1987-11-12	Jueves	0.899	+0.002	+0.17%	0.899	0.899
1987-11-13	Viernes	0.904	+0.005	+0.60%	0.904	0.904
1987-11-16	Lunes	0.903	-0.002	-0.20%	0.903	0.903
1987-11-17	Martes	0.915	+0.013	+1.40%	0.915	0.915
1987-11-18	Miércoles	0.910	-0.005	-0.58%	0.910	0.910
1987-11-19	Jueves	0.910	+0.0005	+0.05%	0.910	0.910
1987-11-20	Viernes	0.906	-0.005	-0.52%	0.906	0.906
1987-11-23	Lunes	0.896	-0.009	-1.05%	0.896	0.896
1987-11-24	Martes	0.903	+0.007	+0.78%	0.903	0.903
1987-11-25	Miércoles	0.908	+0.005	+0.54%	0.908	0.908
1987-11-26	Jueves	0.909	+0.001	+0.08%	0.909	0.909
1987-11-27	Viernes	0.906	-0.003	-0.30%	0.906	0.906
1987-11-30	Lunes	0.922	+0.016	+1.78%	0.922	0.922
1987-12-01	Martes	0.923	+0.001	+0.08%	0.923	0.923
1987-12-02	Miércoles	0.926	+0.003	+0.29%	0.926	0.926
1987-12-03	Jueves	0.919	-0.007	-0.75%	0.919	0.919
1987-12-04	Viernes	0.914	-0.005	-0.54%	0.914	0.914
1987-12-07	Lunes	0.913	-0.001	-0.08%	0.913	0.913
1987-12-08	Martes	0.913	+0.0002	+0.02%	0.913	0.913
1987-12-09	Miércoles	0.918	+0.005	+0.54%	0.918	0.918
1987-12-10	Jueves	0.923	+0.005	+0.52%	0.923	0.923
1987-12-11	Viernes	0.932	+0.009	+0.98%	0.932	0.932
1987-12-14	Lunes	0.938	+0.006	+0.61%	0.938	0.938
1987-12-15	Martes	0.932	-0.006	-0.64%	0.932	0.932
1987-12-16	Miércoles	0.935	+0.004	+0.41%	0.935	0.935
1987-12-17	Jueves	0.937	+0.001	+0.15%	0.937	0.937
1987-12-18	Viernes	0.932	-0.005	-0.54%	0.932	0.932
1987-12-21	Lunes	0.930	-0.002	-0.17%	0.930	0.930
1987-12-22	Martes	0.931	+0.001	+0.11%	0.931	0.931
1987-12-23	Miércoles	0.931	-0.0003	-0.03%	0.931	0.931
1987-12-24	Jueves	0.933	+0.002	+0.19%	0.933	0.933
1987-12-25	Viernes	0.938	+0.006	+0.62%	0.938	0.938
1987-12-28	Lunes	0.937	-0.001	-0.10%	0.937	0.937
1987-12-29	Martes	0.942	+0.005	+0.50%	0.942	0.942
1987-12-30	Miércoles	0.936	-0.006	-0.64%	0.936	0.936
1987-12-31	Jueves	0.938	+0.001	+0.16%	0.938	0.938