Valor del dólar australiano en Canadá en 1988

Precio cierre $1.017

Precio promedio $0.964

Precio mínimo $0.893

Precio máximo $1.057

Al finalizar el 1988 el dólar australiano cotizó a 1.017 dólares canadienses. El precio subió 0.0817 dólares (+8.74%) desde el inicio del año, cuando cotizaba a $0.935. El precio promedio fue de $0.964.

En el 1988:

El precio mínimo fue de $0.893 y se alcanzó el 12 de febrero.
El precio máximo fue de $1.057 y se alcanzó el 16 de noviembre.
El día más bajista fue el 5 de enero, con una caída del 2.25%.
El día más alcista fue el 18 de mayo, con un alza del 1.81%.
El precio del dólar australiano subió 146 días y bajó 113 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 14 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	0.935	-0.003	-0.28%	0.935	0.935
1988-01-05	Martes	0.914	-0.021	-2.25%	0.914	0.914
1988-01-06	Miércoles	0.910	-0.004	-0.42%	0.910	0.910
1988-01-07	Jueves	0.909	-0.001	-0.09%	0.909	0.909
1988-01-08	Viernes	0.909	-0.0002	-0.02%	0.909	0.909
1988-01-11	Lunes	0.909	-0.001	-0.08%	0.909	0.909
1988-01-12	Martes	0.914	+0.005	+0.58%	0.914	0.914
1988-01-13	Miércoles	0.911	-0.003	-0.31%	0.911	0.911
1988-01-14	Jueves	0.904	-0.007	-0.81%	0.904	0.904
1988-01-15	Viernes	0.915	+0.011	+1.23%	0.915	0.915
1988-01-18	Lunes	0.914	-0.001	-0.10%	0.914	0.914
1988-01-19	Martes	0.916	+0.002	+0.21%	0.916	0.916
1988-01-20	Miércoles	0.919	+0.003	+0.31%	0.919	0.919
1988-01-21	Jueves	0.914	-0.004	-0.48%	0.914	0.914
1988-01-22	Viernes	0.915	+0.001	+0.11%	0.915	0.915
1988-01-25	Lunes	0.913	-0.002	-0.25%	0.913	0.913
1988-01-26	Martes	0.911	-0.002	-0.22%	0.911	0.911
1988-01-27	Miércoles	0.912	+0.001	+0.15%	0.912	0.912
1988-01-28	Jueves	0.911	-0.002	-0.16%	0.911	0.911
1988-01-29	Viernes	0.900	-0.010	-1.13%	0.900	0.900
1988-02-01	Lunes	0.905	+0.004	+0.47%	0.905	0.905
1988-02-02	Martes	0.911	+0.006	+0.66%	0.911	0.911
1988-02-03	Miércoles	0.904	-0.007	-0.74%	0.904	0.904
1988-02-04	Jueves	0.903	-0.001	-0.09%	0.903	0.903
1988-02-05	Viernes	0.900	-0.003	-0.30%	0.900	0.900
1988-02-08	Lunes	0.902	+0.001	+0.12%	0.902	0.902
1988-02-09	Martes	0.901	-0.0004	-0.04%	0.901	0.901
1988-02-10	Miércoles	0.905	+0.004	+0.44%	0.905	0.905
1988-02-11	Jueves	0.901	-0.004	-0.41%	0.901	0.901
1988-02-12	Viernes	0.893	-0.008	-0.93%	0.893	0.893
1988-02-15	Lunes	0.901	+0.008	+0.94%	0.901	0.901
1988-02-16	Martes	0.904	+0.003	+0.31%	0.904	0.904
1988-02-17	Miércoles	0.906	+0.002	+0.18%	0.906	0.906
1988-02-18	Jueves	0.908	+0.002	+0.25%	0.908	0.908
1988-02-19	Viernes	0.916	+0.007	+0.81%	0.916	0.916
1988-02-22	Lunes	0.915	-0.001	-0.11%	0.915	0.915
1988-02-23	Martes	0.909	-0.006	-0.65%	0.909	0.909
1988-02-24	Miércoles	0.906	-0.002	-0.28%	0.906	0.906
1988-02-25	Jueves	0.910	+0.004	+0.45%	0.910	0.910
1988-02-26	Viernes	0.909	-0.002	-0.16%	0.909	0.909
1988-02-29	Lunes	0.904	-0.005	-0.54%	0.904	0.904
1988-03-01	Martes	0.907	+0.003	+0.38%	0.907	0.907
1988-03-02	Miércoles	0.907	+0.0001	+0.01%	0.907	0.907
1988-03-03	Jueves	0.908	+0.001	+0.12%	0.908	0.908
1988-03-04	Viernes	0.910	+0.002	+0.20%	0.910	0.910
1988-03-07	Lunes	0.914	+0.003	+0.37%	0.914	0.914
1988-03-08	Martes	0.917	+0.004	+0.40%	0.917	0.917
1988-03-09	Miércoles	0.914	-0.004	-0.40%	0.914	0.914
1988-03-10	Jueves	0.917	+0.003	+0.33%	0.917	0.917
1988-03-11	Viernes	0.920	+0.003	+0.37%	0.920	0.920
1988-03-14	Lunes	0.916	-0.004	-0.42%	0.916	0.916
1988-03-15	Martes	0.916	-0.0002	-0.02%	0.916	0.916
1988-03-16	Miércoles	0.918	+0.002	+0.25%	0.918	0.918
1988-03-17	Jueves	0.917	-0.001	-0.14%	0.917	0.917
1988-03-18	Viernes	0.920	+0.003	+0.29%	0.920	0.920
1988-03-21	Lunes	0.921	+0.002	+0.16%	0.921	0.921
1988-03-22	Martes	0.923	+0.002	+0.21%	0.923	0.923
1988-03-23	Miércoles	0.920	-0.003	-0.37%	0.920	0.920
1988-03-24	Jueves	0.922	+0.002	+0.22%	0.922	0.922
1988-03-25	Viernes	0.914	-0.007	-0.78%	0.914	0.914
1988-03-28	Lunes	0.907	-0.007	-0.81%	0.907	0.907
1988-03-29	Martes	0.910	+0.003	+0.31%	0.910	0.910
1988-03-30	Miércoles	0.912	+0.002	+0.27%	0.912	0.912
1988-03-31	Jueves	0.916	+0.003	+0.38%	0.916	0.916
1988-04-01	Viernes	0.915	-0.001	-0.07%	0.915	0.915
1988-04-04	Lunes	0.917	+0.002	+0.17%	0.917	0.917
1988-04-05	Martes	0.919	+0.003	+0.27%	0.919	0.919
1988-04-06	Miércoles	0.917	-0.003	-0.29%	0.917	0.917
1988-04-07	Jueves	0.922	+0.006	+0.62%	0.922	0.922
1988-04-08	Viernes	0.923	+0.001	+0.08%	0.923	0.923
1988-04-11	Lunes	0.925	+0.002	+0.25%	0.925	0.925
1988-04-12	Martes	0.917	-0.008	-0.88%	0.917	0.917
1988-04-13	Miércoles	0.921	+0.003	+0.38%	0.921	0.921
1988-04-14	Jueves	0.923	+0.002	+0.20%	0.923	0.923
1988-04-15	Viernes	0.922	-0.001	-0.09%	0.922	0.922
1988-04-18	Lunes	0.924	+0.002	+0.20%	0.924	0.924
1988-04-19	Martes	0.919	-0.004	-0.47%	0.919	0.919
1988-04-20	Miércoles	0.923	+0.004	+0.44%	0.923	0.923
1988-04-21	Jueves	0.926	+0.003	+0.35%	0.926	0.926
1988-04-22	Viernes	0.932	+0.006	+0.62%	0.932	0.932
1988-04-25	Lunes	0.929	-0.003	-0.30%	0.929	0.929
1988-04-26	Martes	0.925	-0.004	-0.44%	0.925	0.925
1988-04-27	Miércoles	0.927	+0.002	+0.21%	0.927	0.927
1988-04-28	Jueves	0.933	+0.005	+0.59%	0.933	0.933
1988-04-29	Viernes	0.932	-0.001	-0.09%	0.932	0.932
1988-05-02	Lunes	0.938	+0.006	+0.62%	0.938	0.938
1988-05-03	Martes	0.950	+0.012	+1.30%	0.950	0.950
1988-05-04	Miércoles	0.952	+0.003	+0.26%	0.952	0.952
1988-05-05	Jueves	0.944	-0.008	-0.87%	0.944	0.944
1988-05-06	Viernes	0.950	+0.006	+0.68%	0.950	0.950
1988-05-09	Lunes	0.955	+0.005	+0.48%	0.955	0.955
1988-05-10	Martes	0.958	+0.003	+0.26%	0.958	0.958
1988-05-11	Miércoles	0.948	-0.010	-1.03%	0.948	0.948
1988-05-12	Jueves	0.950	+0.002	+0.20%	0.950	0.950
1988-05-13	Viernes	0.953	+0.004	+0.41%	0.953	0.953
1988-05-16	Lunes	0.949	-0.005	-0.47%	0.949	0.949
1988-05-17	Martes	0.940	-0.009	-0.97%	0.940	0.940
1988-05-18	Miércoles	0.957	+0.017	+1.81%	0.957	0.957
1988-05-19	Jueves	0.964	+0.007	+0.78%	0.964	0.964
1988-05-20	Viernes	0.974	+0.009	+0.97%	0.974	0.974
1988-05-23	Lunes	0.977	+0.003	+0.32%	0.977	0.977
1988-05-24	Martes	0.970	-0.007	-0.69%	0.970	0.970
1988-05-25	Miércoles	0.981	+0.011	+1.13%	0.981	0.981
1988-05-26	Jueves	0.987	+0.006	+0.59%	0.987	0.987
1988-05-27	Viernes	0.999	+0.012	+1.22%	0.999	0.999
1988-05-30	Lunes	0.994	-0.005	-0.48%	0.994	0.994
1988-05-31	Martes	0.993	-0.001	-0.08%	0.993	0.993
1988-06-01	Miércoles	0.999	+0.006	+0.61%	0.999	0.999
1988-06-02	Jueves	0.992	-0.007	-0.70%	0.992	0.992
1988-06-03	Viernes	0.994	+0.002	+0.19%	0.994	0.994
1988-06-06	Lunes	0.979	-0.016	-1.56%	0.979	0.979
1988-06-07	Martes	0.986	+0.007	+0.72%	0.986	0.986
1988-06-08	Miércoles	0.984	-0.002	-0.17%	0.984	0.984
1988-06-09	Jueves	0.984	+0.0001	+0.01%	0.984	0.984
1988-06-10	Viernes	0.984	-0.0001	-0.01%	0.984	0.984
1988-06-13	Lunes	0.979	-0.005	-0.47%	0.979	0.979
1988-06-14	Martes	0.972	-0.008	-0.79%	0.972	0.972
1988-06-15	Miércoles	0.978	+0.007	+0.69%	0.978	0.978
1988-06-16	Jueves	0.980	+0.002	+0.16%	0.980	0.980
1988-06-17	Viernes	0.987	+0.007	+0.68%	0.987	0.987
1988-06-20	Lunes	0.990	+0.003	+0.29%	0.990	0.990
1988-06-21	Martes	0.997	+0.007	+0.71%	0.997	0.997
1988-06-22	Miércoles	0.985	-0.012	-1.17%	0.985	0.985
1988-06-23	Jueves	0.990	+0.005	+0.53%	0.990	0.990
1988-06-24	Viernes	0.990	-0.0004	-0.04%	0.990	0.990
1988-06-27	Lunes	0.983	-0.007	-0.66%	0.983	0.983
1988-06-28	Martes	0.968	-0.015	-1.55%	0.968	0.968
1988-06-29	Miércoles	0.960	-0.008	-0.88%	0.960	0.960
1988-06-30	Jueves	0.966	+0.006	+0.66%	0.966	0.966
1988-07-01	Viernes	0.962	-0.004	-0.43%	0.962	0.962
1988-07-04	Lunes	0.944	-0.018	-1.82%	0.944	0.944
1988-07-05	Martes	0.958	+0.014	+1.50%	0.958	0.958
1988-07-06	Miércoles	0.968	+0.009	+0.97%	0.968	0.968
1988-07-07	Jueves	0.966	-0.002	-0.19%	0.966	0.966
1988-07-08	Viernes	0.963	-0.003	-0.33%	0.963	0.963
1988-07-11	Lunes	0.952	-0.010	-1.08%	0.952	0.952
1988-07-12	Martes	0.963	+0.011	+1.13%	0.963	0.963
1988-07-13	Miércoles	0.965	+0.002	+0.21%	0.965	0.965
1988-07-14	Jueves	0.959	-0.006	-0.59%	0.959	0.959
1988-07-15	Viernes	0.951	-0.008	-0.87%	0.951	0.951
1988-07-18	Lunes	0.964	+0.013	+1.31%	0.964	0.964
1988-07-19	Martes	0.968	+0.004	+0.44%	0.968	0.968
1988-07-20	Miércoles	0.964	-0.004	-0.38%	0.964	0.964
1988-07-21	Jueves	0.973	+0.009	+0.93%	0.973	0.973
1988-07-22	Viernes	0.975	+0.002	+0.17%	0.975	0.975
1988-07-25	Lunes	0.978	+0.003	+0.36%	0.978	0.978
1988-07-26	Martes	0.977	-0.002	-0.17%	0.977	0.977
1988-07-27	Miércoles	0.978	+0.002	+0.16%	0.978	0.978
1988-07-28	Jueves	0.972	-0.006	-0.59%	0.972	0.972
1988-07-29	Viernes	0.970	-0.003	-0.29%	0.970	0.970
1988-08-01	Lunes	0.972	+0.002	+0.24%	0.972	0.972
1988-08-02	Martes	0.971	-0.001	-0.11%	0.971	0.971
1988-08-03	Miércoles	0.968	-0.002	-0.25%	0.968	0.968
1988-08-04	Jueves	0.969	+0.001	+0.09%	0.969	0.969
1988-08-05	Viernes	0.965	-0.004	-0.41%	0.965	0.965
1988-08-08	Lunes	0.968	+0.003	+0.29%	0.968	0.968
1988-08-09	Martes	0.967	-0.001	-0.12%	0.967	0.967
1988-08-10	Miércoles	0.977	+0.010	+1.03%	0.977	0.977
1988-08-11	Jueves	0.983	+0.006	+0.59%	0.983	0.983
1988-08-12	Viernes	0.976	-0.007	-0.67%	0.976	0.976
1988-08-15	Lunes	0.981	+0.005	+0.53%	0.981	0.981
1988-08-16	Martes	0.984	+0.003	+0.28%	0.984	0.984
1988-08-17	Miércoles	0.985	+0.001	+0.12%	0.985	0.985
1988-08-18	Jueves	0.994	+0.009	+0.87%	0.994	0.994
1988-08-19	Viernes	1.001	+0.007	+0.70%	1.001	1.001
1988-08-22	Lunes	1.001	+0.0001	+0.01%	1.001	1.001
1988-08-23	Martes	0.998	-0.003	-0.28%	0.998	0.998
1988-08-24	Miércoles	1.009	+0.011	+1.13%	1.009	1.009
1988-08-25	Jueves	1.009	-0.0003	-0.03%	1.009	1.009
1988-08-26	Viernes	1.004	-0.005	-0.50%	1.004	1.004
1988-08-29	Lunes	0.998	-0.006	-0.56%	0.998	0.998
1988-08-30	Martes	0.998	0.000	0%	0.998	0.998
1988-08-31	Miércoles	0.993	-0.005	-0.54%	0.993	0.993
1988-09-01	Jueves	0.981	-0.012	-1.25%	0.981	0.981
1988-09-02	Viernes	0.984	+0.003	+0.35%	0.984	0.984
1988-09-05	Lunes	0.988	+0.004	+0.45%	0.988	0.988
1988-09-06	Martes	0.992	+0.003	+0.31%	0.992	0.992
1988-09-07	Miércoles	0.993	+0.002	+0.16%	0.993	0.993
1988-09-08	Jueves	0.996	+0.003	+0.31%	0.996	0.996
1988-09-09	Viernes	0.995	-0.001	-0.14%	0.995	0.995
1988-09-12	Lunes	0.987	-0.008	-0.75%	0.987	0.987
1988-09-13	Martes	0.977	-0.011	-1.06%	0.977	0.977
1988-09-14	Miércoles	0.972	-0.005	-0.54%	0.972	0.972
1988-09-15	Jueves	0.978	+0.006	+0.62%	0.978	0.978
1988-09-16	Viernes	0.973	-0.005	-0.49%	0.973	0.973
1988-09-19	Lunes	0.959	-0.013	-1.38%	0.959	0.959
1988-09-20	Martes	0.951	-0.008	-0.88%	0.951	0.951
1988-09-21	Miércoles	0.945	-0.005	-0.58%	0.945	0.945
1988-09-22	Jueves	0.954	+0.009	+0.91%	0.954	0.954
1988-09-23	Viernes	0.956	+0.002	+0.21%	0.956	0.956
1988-09-26	Lunes	0.953	-0.003	-0.35%	0.953	0.953
1988-09-27	Martes	0.958	+0.005	+0.50%	0.958	0.958
1988-09-28	Miércoles	0.957	-0.001	-0.08%	0.957	0.957
1988-09-29	Jueves	0.955	-0.001	-0.15%	0.955	0.955
1988-09-30	Viernes	0.952	-0.004	-0.39%	0.952	0.952
1988-10-03	Lunes	0.949	-0.003	-0.33%	0.949	0.949
1988-10-04	Martes	0.952	+0.003	+0.34%	0.952	0.952
1988-10-05	Miércoles	0.959	+0.008	+0.80%	0.959	0.959
1988-10-06	Jueves	0.962	+0.003	+0.27%	0.962	0.962
1988-10-07	Viernes	0.966	+0.004	+0.40%	0.966	0.966
1988-10-10	Lunes	0.969	+0.003	+0.31%	0.969	0.969
1988-10-11	Martes	0.970	+0.002	+0.17%	0.970	0.970
1988-10-12	Miércoles	0.976	+0.005	+0.54%	0.976	0.976
1988-10-13	Jueves	0.977	+0.001	+0.13%	0.977	0.977
1988-10-14	Viernes	0.979	+0.002	+0.26%	0.979	0.979
1988-10-17	Lunes	0.970	-0.009	-0.91%	0.970	0.970
1988-10-18	Martes	0.971	+0.001	+0.06%	0.971	0.971
1988-10-19	Miércoles	0.981	+0.010	+1.04%	0.981	0.981
1988-10-20	Jueves	0.982	+0.001	+0.10%	0.982	0.982
1988-10-21	Viernes	0.984	+0.002	+0.20%	0.984	0.984
1988-10-24	Lunes	0.978	-0.006	-0.66%	0.978	0.978
1988-10-25	Martes	0.984	+0.006	+0.60%	0.984	0.984
1988-10-26	Miércoles	0.989	+0.005	+0.52%	0.989	0.989
1988-10-27	Jueves	0.983	-0.005	-0.53%	0.983	0.983
1988-10-28	Viernes	0.991	+0.007	+0.74%	0.991	0.991
1988-10-31	Lunes	1.006	+0.015	+1.53%	1.006	1.006
1988-11-01	Martes	1.008	+0.002	+0.16%	1.008	1.008
1988-11-02	Miércoles	1.013	+0.005	+0.50%	1.013	1.013
1988-11-03	Jueves	1.013	+0.001	+0.07%	1.013	1.013
1988-11-04	Viernes	1.013	+0.0002	+0.02%	1.013	1.013
1988-11-07	Lunes	1.025	+0.012	+1.16%	1.025	1.025
1988-11-08	Martes	1.021	-0.005	-0.46%	1.021	1.021
1988-11-09	Miércoles	1.036	+0.016	+1.52%	1.036	1.036
1988-11-10	Jueves	1.030	-0.006	-0.54%	1.030	1.030
1988-11-11	Viernes	1.039	+0.009	+0.87%	1.039	1.039
1988-11-14	Lunes	1.043	+0.004	+0.38%	1.043	1.043
1988-11-15	Martes	1.050	+0.007	+0.64%	1.050	1.050
1988-11-16	Miércoles	1.057	+0.007	+0.66%	1.057	1.057
1988-11-17	Jueves	1.050	-0.007	-0.67%	1.050	1.050
1988-11-18	Viernes	1.051	+0.001	+0.08%	1.051	1.051
1988-11-21	Lunes	1.035	-0.016	-1.52%	1.035	1.035
1988-11-22	Martes	1.036	+0.002	+0.14%	1.036	1.036
1988-11-23	Miércoles	1.038	+0.002	+0.15%	1.038	1.038
1988-11-24	Jueves	1.040	+0.002	+0.17%	1.040	1.040
1988-11-25	Viernes	1.039	-0.001	-0.09%	1.039	1.039
1988-11-28	Lunes	1.039	+0.001	+0.07%	1.039	1.039
1988-11-29	Martes	1.042	+0.002	+0.21%	1.042	1.042
1988-11-30	Miércoles	1.041	-0.001	-0.11%	1.041	1.041
1988-12-01	Jueves	1.034	-0.007	-0.66%	1.034	1.034
1988-12-02	Viernes	1.035	+0.001	+0.09%	1.035	1.035
1988-12-05	Lunes	1.041	+0.007	+0.64%	1.041	1.041
1988-12-06	Martes	1.048	+0.007	+0.69%	1.048	1.048
1988-12-07	Miércoles	1.034	-0.015	-1.40%	1.034	1.034
1988-12-08	Jueves	1.039	+0.005	+0.49%	1.039	1.039
1988-12-09	Viernes	1.035	-0.004	-0.39%	1.035	1.035
1988-12-12	Lunes	1.027	-0.008	-0.72%	1.027	1.027
1988-12-13	Martes	1.007	-0.020	-1.96%	1.007	1.007
1988-12-14	Miércoles	1.022	+0.015	+1.47%	1.022	1.022
1988-12-15	Jueves	1.031	+0.009	+0.90%	1.031	1.031
1988-12-16	Viernes	1.015	-0.016	-1.52%	1.015	1.015
1988-12-19	Lunes	1.023	+0.007	+0.71%	1.023	1.023
1988-12-20	Martes	1.019	-0.004	-0.39%	1.019	1.019
1988-12-21	Miércoles	1.020	+0.002	+0.16%	1.020	1.020
1988-12-22	Jueves	1.019	-0.001	-0.12%	1.019	1.019
1988-12-23	Viernes	1.017	-0.002	-0.23%	1.017	1.017
1988-12-26	Lunes	1.019	+0.003	+0.28%	1.019	1.019
1988-12-27	Martes	1.023	+0.003	+0.30%	1.023	1.023
1988-12-28	Miércoles	1.017	-0.006	-0.57%	1.017	1.017
1988-12-29	Jueves	1.015	-0.002	-0.17%	1.015	1.015
1988-12-30	Viernes	1.017	+0.002	+0.17%	1.017	1.017