Valor del dólar australiano en Canadá en 1988

Precio cierre $1.017
Precio promedio $0.964
Precio mínimo $0.893
Precio máximo $1.057

Al finalizar el 1988 el dólar australiano cotizó a 1.017 dólares canadienses. El precio subió 0.0817 dólares (+8.74%) desde el inicio del año, cuando cotizaba a $0.935. El precio promedio fue de $0.964.

En el 1988:

  • El precio mínimo fue de $0.893 y se alcanzó el 12 de febrero.
  • El precio máximo fue de $1.057 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 5 de enero, con una caída del 2.25%.
  • El día más alcista fue el 18 de mayo, con un alza del 1.81%.
  • El precio del dólar australiano subió 146 días y bajó 113 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 14 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.935 -0.003 -0.28% 0.935 0.935
1988-01-05 Martes 0.914 -0.021 -2.25% 0.914 0.914
1988-01-06 Miércoles 0.910 -0.004 -0.42% 0.910 0.910
1988-01-07 Jueves 0.909 -0.001 -0.09% 0.909 0.909
1988-01-08 Viernes 0.909 -0.0002 -0.02% 0.909 0.909
1988-01-11 Lunes 0.909 -0.001 -0.08% 0.909 0.909
1988-01-12 Martes 0.914 +0.005 +0.58% 0.914 0.914
1988-01-13 Miércoles 0.911 -0.003 -0.31% 0.911 0.911
1988-01-14 Jueves 0.904 -0.007 -0.81% 0.904 0.904
1988-01-15 Viernes 0.915 +0.011 +1.23% 0.915 0.915
1988-01-18 Lunes 0.914 -0.001 -0.10% 0.914 0.914
1988-01-19 Martes 0.916 +0.002 +0.21% 0.916 0.916
1988-01-20 Miércoles 0.919 +0.003 +0.31% 0.919 0.919
1988-01-21 Jueves 0.914 -0.004 -0.48% 0.914 0.914
1988-01-22 Viernes 0.915 +0.001 +0.11% 0.915 0.915
1988-01-25 Lunes 0.913 -0.002 -0.25% 0.913 0.913
1988-01-26 Martes 0.911 -0.002 -0.22% 0.911 0.911
1988-01-27 Miércoles 0.912 +0.001 +0.15% 0.912 0.912
1988-01-28 Jueves 0.911 -0.002 -0.16% 0.911 0.911
1988-01-29 Viernes 0.900 -0.010 -1.13% 0.900 0.900
1988-02-01 Lunes 0.905 +0.004 +0.47% 0.905 0.905
1988-02-02 Martes 0.911 +0.006 +0.66% 0.911 0.911
1988-02-03 Miércoles 0.904 -0.007 -0.74% 0.904 0.904
1988-02-04 Jueves 0.903 -0.001 -0.09% 0.903 0.903
1988-02-05 Viernes 0.900 -0.003 -0.30% 0.900 0.900
1988-02-08 Lunes 0.902 +0.001 +0.12% 0.902 0.902
1988-02-09 Martes 0.901 -0.0004 -0.04% 0.901 0.901
1988-02-10 Miércoles 0.905 +0.004 +0.44% 0.905 0.905
1988-02-11 Jueves 0.901 -0.004 -0.41% 0.901 0.901
1988-02-12 Viernes 0.893 -0.008 -0.93% 0.893 0.893
1988-02-15 Lunes 0.901 +0.008 +0.94% 0.901 0.901
1988-02-16 Martes 0.904 +0.003 +0.31% 0.904 0.904
1988-02-17 Miércoles 0.906 +0.002 +0.18% 0.906 0.906
1988-02-18 Jueves 0.908 +0.002 +0.25% 0.908 0.908
1988-02-19 Viernes 0.916 +0.007 +0.81% 0.916 0.916
1988-02-22 Lunes 0.915 -0.001 -0.11% 0.915 0.915
1988-02-23 Martes 0.909 -0.006 -0.65% 0.909 0.909
1988-02-24 Miércoles 0.906 -0.002 -0.28% 0.906 0.906
1988-02-25 Jueves 0.910 +0.004 +0.45% 0.910 0.910
1988-02-26 Viernes 0.909 -0.002 -0.16% 0.909 0.909
1988-02-29 Lunes 0.904 -0.005 -0.54% 0.904 0.904
1988-03-01 Martes 0.907 +0.003 +0.38% 0.907 0.907
1988-03-02 Miércoles 0.907 +0.0001 +0.01% 0.907 0.907
1988-03-03 Jueves 0.908 +0.001 +0.12% 0.908 0.908
1988-03-04 Viernes 0.910 +0.002 +0.20% 0.910 0.910
1988-03-07 Lunes 0.914 +0.003 +0.37% 0.914 0.914
1988-03-08 Martes 0.917 +0.004 +0.40% 0.917 0.917
1988-03-09 Miércoles 0.914 -0.004 -0.40% 0.914 0.914
1988-03-10 Jueves 0.917 +0.003 +0.33% 0.917 0.917
1988-03-11 Viernes 0.920 +0.003 +0.37% 0.920 0.920
1988-03-14 Lunes 0.916 -0.004 -0.42% 0.916 0.916
1988-03-15 Martes 0.916 -0.0002 -0.02% 0.916 0.916
1988-03-16 Miércoles 0.918 +0.002 +0.25% 0.918 0.918
1988-03-17 Jueves 0.917 -0.001 -0.14% 0.917 0.917
1988-03-18 Viernes 0.920 +0.003 +0.29% 0.920 0.920
1988-03-21 Lunes 0.921 +0.002 +0.16% 0.921 0.921
1988-03-22 Martes 0.923 +0.002 +0.21% 0.923 0.923
1988-03-23 Miércoles 0.920 -0.003 -0.37% 0.920 0.920
1988-03-24 Jueves 0.922 +0.002 +0.22% 0.922 0.922
1988-03-25 Viernes 0.914 -0.007 -0.78% 0.914 0.914
1988-03-28 Lunes 0.907 -0.007 -0.81% 0.907 0.907
1988-03-29 Martes 0.910 +0.003 +0.31% 0.910 0.910
1988-03-30 Miércoles 0.912 +0.002 +0.27% 0.912 0.912
1988-03-31 Jueves 0.916 +0.003 +0.38% 0.916 0.916
1988-04-01 Viernes 0.915 -0.001 -0.07% 0.915 0.915
1988-04-04 Lunes 0.917 +0.002 +0.17% 0.917 0.917
1988-04-05 Martes 0.919 +0.003 +0.27% 0.919 0.919
1988-04-06 Miércoles 0.917 -0.003 -0.29% 0.917 0.917
1988-04-07 Jueves 0.922 +0.006 +0.62% 0.922 0.922
1988-04-08 Viernes 0.923 +0.001 +0.08% 0.923 0.923
1988-04-11 Lunes 0.925 +0.002 +0.25% 0.925 0.925
1988-04-12 Martes 0.917 -0.008 -0.88% 0.917 0.917
1988-04-13 Miércoles 0.921 +0.003 +0.38% 0.921 0.921
1988-04-14 Jueves 0.923 +0.002 +0.20% 0.923 0.923
1988-04-15 Viernes 0.922 -0.001 -0.09% 0.922 0.922
1988-04-18 Lunes 0.924 +0.002 +0.20% 0.924 0.924
1988-04-19 Martes 0.919 -0.004 -0.47% 0.919 0.919
1988-04-20 Miércoles 0.923 +0.004 +0.44% 0.923 0.923
1988-04-21 Jueves 0.926 +0.003 +0.35% 0.926 0.926
1988-04-22 Viernes 0.932 +0.006 +0.62% 0.932 0.932
1988-04-25 Lunes 0.929 -0.003 -0.30% 0.929 0.929
1988-04-26 Martes 0.925 -0.004 -0.44% 0.925 0.925
1988-04-27 Miércoles 0.927 +0.002 +0.21% 0.927 0.927
1988-04-28 Jueves 0.933 +0.005 +0.59% 0.933 0.933
1988-04-29 Viernes 0.932 -0.001 -0.09% 0.932 0.932
1988-05-02 Lunes 0.938 +0.006 +0.62% 0.938 0.938
1988-05-03 Martes 0.950 +0.012 +1.30% 0.950 0.950
1988-05-04 Miércoles 0.952 +0.003 +0.26% 0.952 0.952
1988-05-05 Jueves 0.944 -0.008 -0.87% 0.944 0.944
1988-05-06 Viernes 0.950 +0.006 +0.68% 0.950 0.950
1988-05-09 Lunes 0.955 +0.005 +0.48% 0.955 0.955
1988-05-10 Martes 0.958 +0.003 +0.26% 0.958 0.958
1988-05-11 Miércoles 0.948 -0.010 -1.03% 0.948 0.948
1988-05-12 Jueves 0.950 +0.002 +0.20% 0.950 0.950
1988-05-13 Viernes 0.953 +0.004 +0.41% 0.953 0.953
1988-05-16 Lunes 0.949 -0.005 -0.47% 0.949 0.949
1988-05-17 Martes 0.940 -0.009 -0.97% 0.940 0.940
1988-05-18 Miércoles 0.957 +0.017 +1.81% 0.957 0.957
1988-05-19 Jueves 0.964 +0.007 +0.78% 0.964 0.964
1988-05-20 Viernes 0.974 +0.009 +0.97% 0.974 0.974
1988-05-23 Lunes 0.977 +0.003 +0.32% 0.977 0.977
1988-05-24 Martes 0.970 -0.007 -0.69% 0.970 0.970
1988-05-25 Miércoles 0.981 +0.011 +1.13% 0.981 0.981
1988-05-26 Jueves 0.987 +0.006 +0.59% 0.987 0.987
1988-05-27 Viernes 0.999 +0.012 +1.22% 0.999 0.999
1988-05-30 Lunes 0.994 -0.005 -0.48% 0.994 0.994
1988-05-31 Martes 0.993 -0.001 -0.08% 0.993 0.993
1988-06-01 Miércoles 0.999 +0.006 +0.61% 0.999 0.999
1988-06-02 Jueves 0.992 -0.007 -0.70% 0.992 0.992
1988-06-03 Viernes 0.994 +0.002 +0.19% 0.994 0.994
1988-06-06 Lunes 0.979 -0.016 -1.56% 0.979 0.979
1988-06-07 Martes 0.986 +0.007 +0.72% 0.986 0.986
1988-06-08 Miércoles 0.984 -0.002 -0.17% 0.984 0.984
1988-06-09 Jueves 0.984 +0.0001 +0.01% 0.984 0.984
1988-06-10 Viernes 0.984 -0.0001 -0.01% 0.984 0.984
1988-06-13 Lunes 0.979 -0.005 -0.47% 0.979 0.979
1988-06-14 Martes 0.972 -0.008 -0.79% 0.972 0.972
1988-06-15 Miércoles 0.978 +0.007 +0.69% 0.978 0.978
1988-06-16 Jueves 0.980 +0.002 +0.16% 0.980 0.980
1988-06-17 Viernes 0.987 +0.007 +0.68% 0.987 0.987
1988-06-20 Lunes 0.990 +0.003 +0.29% 0.990 0.990
1988-06-21 Martes 0.997 +0.007 +0.71% 0.997 0.997
1988-06-22 Miércoles 0.985 -0.012 -1.17% 0.985 0.985
1988-06-23 Jueves 0.990 +0.005 +0.53% 0.990 0.990
1988-06-24 Viernes 0.990 -0.0004 -0.04% 0.990 0.990
1988-06-27 Lunes 0.983 -0.007 -0.66% 0.983 0.983
1988-06-28 Martes 0.968 -0.015 -1.55% 0.968 0.968
1988-06-29 Miércoles 0.960 -0.008 -0.88% 0.960 0.960
1988-06-30 Jueves 0.966 +0.006 +0.66% 0.966 0.966
1988-07-01 Viernes 0.962 -0.004 -0.43% 0.962 0.962
1988-07-04 Lunes 0.944 -0.018 -1.82% 0.944 0.944
1988-07-05 Martes 0.958 +0.014 +1.50% 0.958 0.958
1988-07-06 Miércoles 0.968 +0.009 +0.97% 0.968 0.968
1988-07-07 Jueves 0.966 -0.002 -0.19% 0.966 0.966
1988-07-08 Viernes 0.963 -0.003 -0.33% 0.963 0.963
1988-07-11 Lunes 0.952 -0.010 -1.08% 0.952 0.952
1988-07-12 Martes 0.963 +0.011 +1.13% 0.963 0.963
1988-07-13 Miércoles 0.965 +0.002 +0.21% 0.965 0.965
1988-07-14 Jueves 0.959 -0.006 -0.59% 0.959 0.959
1988-07-15 Viernes 0.951 -0.008 -0.87% 0.951 0.951
1988-07-18 Lunes 0.964 +0.013 +1.31% 0.964 0.964
1988-07-19 Martes 0.968 +0.004 +0.44% 0.968 0.968
1988-07-20 Miércoles 0.964 -0.004 -0.38% 0.964 0.964
1988-07-21 Jueves 0.973 +0.009 +0.93% 0.973 0.973
1988-07-22 Viernes 0.975 +0.002 +0.17% 0.975 0.975
1988-07-25 Lunes 0.978 +0.003 +0.36% 0.978 0.978
1988-07-26 Martes 0.977 -0.002 -0.17% 0.977 0.977
1988-07-27 Miércoles 0.978 +0.002 +0.16% 0.978 0.978
1988-07-28 Jueves 0.972 -0.006 -0.59% 0.972 0.972
1988-07-29 Viernes 0.970 -0.003 -0.29% 0.970 0.970
1988-08-01 Lunes 0.972 +0.002 +0.24% 0.972 0.972
1988-08-02 Martes 0.971 -0.001 -0.11% 0.971 0.971
1988-08-03 Miércoles 0.968 -0.002 -0.25% 0.968 0.968
1988-08-04 Jueves 0.969 +0.001 +0.09% 0.969 0.969
1988-08-05 Viernes 0.965 -0.004 -0.41% 0.965 0.965
1988-08-08 Lunes 0.968 +0.003 +0.29% 0.968 0.968
1988-08-09 Martes 0.967 -0.001 -0.12% 0.967 0.967
1988-08-10 Miércoles 0.977 +0.010 +1.03% 0.977 0.977
1988-08-11 Jueves 0.983 +0.006 +0.59% 0.983 0.983
1988-08-12 Viernes 0.976 -0.007 -0.67% 0.976 0.976
1988-08-15 Lunes 0.981 +0.005 +0.53% 0.981 0.981
1988-08-16 Martes 0.984 +0.003 +0.28% 0.984 0.984
1988-08-17 Miércoles 0.985 +0.001 +0.12% 0.985 0.985
1988-08-18 Jueves 0.994 +0.009 +0.87% 0.994 0.994
1988-08-19 Viernes 1.001 +0.007 +0.70% 1.001 1.001
1988-08-22 Lunes 1.001 +0.0001 +0.01% 1.001 1.001
1988-08-23 Martes 0.998 -0.003 -0.28% 0.998 0.998
1988-08-24 Miércoles 1.009 +0.011 +1.13% 1.009 1.009
1988-08-25 Jueves 1.009 -0.0003 -0.03% 1.009 1.009
1988-08-26 Viernes 1.004 -0.005 -0.50% 1.004 1.004
1988-08-29 Lunes 0.998 -0.006 -0.56% 0.998 0.998
1988-08-30 Martes 0.998 0.000 0% 0.998 0.998
1988-08-31 Miércoles 0.993 -0.005 -0.54% 0.993 0.993
1988-09-01 Jueves 0.981 -0.012 -1.25% 0.981 0.981
1988-09-02 Viernes 0.984 +0.003 +0.35% 0.984 0.984
1988-09-05 Lunes 0.988 +0.004 +0.45% 0.988 0.988
1988-09-06 Martes 0.992 +0.003 +0.31% 0.992 0.992
1988-09-07 Miércoles 0.993 +0.002 +0.16% 0.993 0.993
1988-09-08 Jueves 0.996 +0.003 +0.31% 0.996 0.996
1988-09-09 Viernes 0.995 -0.001 -0.14% 0.995 0.995
1988-09-12 Lunes 0.987 -0.008 -0.75% 0.987 0.987
1988-09-13 Martes 0.977 -0.011 -1.06% 0.977 0.977
1988-09-14 Miércoles 0.972 -0.005 -0.54% 0.972 0.972
1988-09-15 Jueves 0.978 +0.006 +0.62% 0.978 0.978
1988-09-16 Viernes 0.973 -0.005 -0.49% 0.973 0.973
1988-09-19 Lunes 0.959 -0.013 -1.38% 0.959 0.959
1988-09-20 Martes 0.951 -0.008 -0.88% 0.951 0.951
1988-09-21 Miércoles 0.945 -0.005 -0.58% 0.945 0.945
1988-09-22 Jueves 0.954 +0.009 +0.91% 0.954 0.954
1988-09-23 Viernes 0.956 +0.002 +0.21% 0.956 0.956
1988-09-26 Lunes 0.953 -0.003 -0.35% 0.953 0.953
1988-09-27 Martes 0.958 +0.005 +0.50% 0.958 0.958
1988-09-28 Miércoles 0.957 -0.001 -0.08% 0.957 0.957
1988-09-29 Jueves 0.955 -0.001 -0.15% 0.955 0.955
1988-09-30 Viernes 0.952 -0.004 -0.39% 0.952 0.952
1988-10-03 Lunes 0.949 -0.003 -0.33% 0.949 0.949
1988-10-04 Martes 0.952 +0.003 +0.34% 0.952 0.952
1988-10-05 Miércoles 0.959 +0.008 +0.80% 0.959 0.959
1988-10-06 Jueves 0.962 +0.003 +0.27% 0.962 0.962
1988-10-07 Viernes 0.966 +0.004 +0.40% 0.966 0.966
1988-10-10 Lunes 0.969 +0.003 +0.31% 0.969 0.969
1988-10-11 Martes 0.970 +0.002 +0.17% 0.970 0.970
1988-10-12 Miércoles 0.976 +0.005 +0.54% 0.976 0.976
1988-10-13 Jueves 0.977 +0.001 +0.13% 0.977 0.977
1988-10-14 Viernes 0.979 +0.002 +0.26% 0.979 0.979
1988-10-17 Lunes 0.970 -0.009 -0.91% 0.970 0.970
1988-10-18 Martes 0.971 +0.001 +0.06% 0.971 0.971
1988-10-19 Miércoles 0.981 +0.010 +1.04% 0.981 0.981
1988-10-20 Jueves 0.982 +0.001 +0.10% 0.982 0.982
1988-10-21 Viernes 0.984 +0.002 +0.20% 0.984 0.984
1988-10-24 Lunes 0.978 -0.006 -0.66% 0.978 0.978
1988-10-25 Martes 0.984 +0.006 +0.60% 0.984 0.984
1988-10-26 Miércoles 0.989 +0.005 +0.52% 0.989 0.989
1988-10-27 Jueves 0.983 -0.005 -0.53% 0.983 0.983
1988-10-28 Viernes 0.991 +0.007 +0.74% 0.991 0.991
1988-10-31 Lunes 1.006 +0.015 +1.53% 1.006 1.006
1988-11-01 Martes 1.008 +0.002 +0.16% 1.008 1.008
1988-11-02 Miércoles 1.013 +0.005 +0.50% 1.013 1.013
1988-11-03 Jueves 1.013 +0.001 +0.07% 1.013 1.013
1988-11-04 Viernes 1.013 +0.0002 +0.02% 1.013 1.013
1988-11-07 Lunes 1.025 +0.012 +1.16% 1.025 1.025
1988-11-08 Martes 1.021 -0.005 -0.46% 1.021 1.021
1988-11-09 Miércoles 1.036 +0.016 +1.52% 1.036 1.036
1988-11-10 Jueves 1.030 -0.006 -0.54% 1.030 1.030
1988-11-11 Viernes 1.039 +0.009 +0.87% 1.039 1.039
1988-11-14 Lunes 1.043 +0.004 +0.38% 1.043 1.043
1988-11-15 Martes 1.050 +0.007 +0.64% 1.050 1.050
1988-11-16 Miércoles 1.057 +0.007 +0.66% 1.057 1.057
1988-11-17 Jueves 1.050 -0.007 -0.67% 1.050 1.050
1988-11-18 Viernes 1.051 +0.001 +0.08% 1.051 1.051
1988-11-21 Lunes 1.035 -0.016 -1.52% 1.035 1.035
1988-11-22 Martes 1.036 +0.002 +0.14% 1.036 1.036
1988-11-23 Miércoles 1.038 +0.002 +0.15% 1.038 1.038
1988-11-24 Jueves 1.040 +0.002 +0.17% 1.040 1.040
1988-11-25 Viernes 1.039 -0.001 -0.09% 1.039 1.039
1988-11-28 Lunes 1.039 +0.001 +0.07% 1.039 1.039
1988-11-29 Martes 1.042 +0.002 +0.21% 1.042 1.042
1988-11-30 Miércoles 1.041 -0.001 -0.11% 1.041 1.041
1988-12-01 Jueves 1.034 -0.007 -0.66% 1.034 1.034
1988-12-02 Viernes 1.035 +0.001 +0.09% 1.035 1.035
1988-12-05 Lunes 1.041 +0.007 +0.64% 1.041 1.041
1988-12-06 Martes 1.048 +0.007 +0.69% 1.048 1.048
1988-12-07 Miércoles 1.034 -0.015 -1.40% 1.034 1.034
1988-12-08 Jueves 1.039 +0.005 +0.49% 1.039 1.039
1988-12-09 Viernes 1.035 -0.004 -0.39% 1.035 1.035
1988-12-12 Lunes 1.027 -0.008 -0.72% 1.027 1.027
1988-12-13 Martes 1.007 -0.020 -1.96% 1.007 1.007
1988-12-14 Miércoles 1.022 +0.015 +1.47% 1.022 1.022
1988-12-15 Jueves 1.031 +0.009 +0.90% 1.031 1.031
1988-12-16 Viernes 1.015 -0.016 -1.52% 1.015 1.015
1988-12-19 Lunes 1.023 +0.007 +0.71% 1.023 1.023
1988-12-20 Martes 1.019 -0.004 -0.39% 1.019 1.019
1988-12-21 Miércoles 1.020 +0.002 +0.16% 1.020 1.020
1988-12-22 Jueves 1.019 -0.001 -0.12% 1.019 1.019
1988-12-23 Viernes 1.017 -0.002 -0.23% 1.017 1.017
1988-12-26 Lunes 1.019 +0.003 +0.28% 1.019 1.019
1988-12-27 Martes 1.023 +0.003 +0.30% 1.023 1.023
1988-12-28 Miércoles 1.017 -0.006 -0.57% 1.017 1.017
1988-12-29 Jueves 1.015 -0.002 -0.17% 1.015 1.015
1988-12-30 Viernes 1.017 +0.002 +0.17% 1.017 1.017