Valor del dólar australiano en Canadá en 1989

Precio cierre $0.913

Precio promedio $0.937

Precio mínimo $0.885

Precio máximo $1.059

Al finalizar el 1989 el dólar australiano cotizó a 0.913 dólares canadienses. El precio bajó 0.121 dólares (-11.67%) desde el inicio del año, cuando cotizaba a $1.034. El precio promedio fue de $0.937.

En el 1989:

El precio mínimo fue de $0.885 y se alcanzó el 19 de julio.
El precio máximo fue de $1.059 y se alcanzó el 1 de febrero.
El día más bajista fue el 16 de febrero, con una caída del 3.51%.
El día más alcista fue el 16 de marzo, con un alza del 1.86%.
El precio del dólar australiano subió 131 días y bajó 127 del total de 259 días bursátiles.
El dólar australiano subió todos los días entre el 21 y el 27 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	1.034	+0.017	+1.70%	1.034	1.034
1989-01-04	Miércoles	1.039	+0.005	+0.44%	1.039	1.039
1989-01-05	Jueves	1.030	-0.008	-0.82%	1.030	1.030
1989-01-06	Viernes	1.031	+0.0005	+0.05%	1.031	1.031
1989-01-09	Lunes	1.040	+0.010	+0.92%	1.040	1.040
1989-01-10	Martes	1.035	-0.005	-0.49%	1.035	1.035
1989-01-11	Miércoles	1.038	+0.003	+0.26%	1.038	1.038
1989-01-12	Jueves	1.041	+0.003	+0.32%	1.041	1.041
1989-01-13	Viernes	1.035	-0.006	-0.59%	1.035	1.035
1989-01-16	Lunes	1.025	-0.010	-0.96%	1.025	1.025
1989-01-17	Martes	1.031	+0.006	+0.62%	1.031	1.031
1989-01-18	Miércoles	1.026	-0.005	-0.51%	1.026	1.026
1989-01-19	Jueves	1.035	+0.009	+0.88%	1.035	1.035
1989-01-20	Viernes	1.039	+0.004	+0.35%	1.039	1.039
1989-01-23	Lunes	1.046	+0.007	+0.70%	1.046	1.046
1989-01-24	Martes	1.041	-0.005	-0.44%	1.041	1.041
1989-01-25	Miércoles	1.038	-0.003	-0.32%	1.038	1.038
1989-01-26	Jueves	1.040	+0.002	+0.15%	1.040	1.040
1989-01-27	Viernes	1.032	-0.008	-0.73%	1.032	1.032
1989-01-30	Lunes	1.038	+0.006	+0.60%	1.038	1.038
1989-01-31	Martes	1.050	+0.012	+1.12%	1.050	1.050
1989-02-01	Miércoles	1.059	+0.009	+0.87%	1.059	1.059
1989-02-02	Jueves	1.043	-0.016	-1.50%	1.043	1.043
1989-02-03	Viernes	1.037	-0.006	-0.59%	1.037	1.037
1989-02-06	Lunes	1.041	+0.004	+0.37%	1.041	1.041
1989-02-07	Martes	1.050	+0.010	+0.92%	1.050	1.050
1989-02-08	Miércoles	1.056	+0.006	+0.57%	1.056	1.056
1989-02-09	Jueves	1.051	-0.006	-0.53%	1.051	1.051
1989-02-10	Viernes	1.048	-0.003	-0.26%	1.048	1.048
1989-02-13	Lunes	1.052	+0.004	+0.42%	1.052	1.052
1989-02-14	Martes	1.038	-0.015	-1.42%	1.038	1.038
1989-02-15	Miércoles	1.032	-0.006	-0.53%	1.032	1.032
1989-02-16	Jueves	0.996	-0.036	-3.51%	0.996	0.996
1989-02-17	Viernes	0.975	-0.021	-2.08%	0.975	0.975
1989-02-20	Lunes	0.976	+0.001	+0.11%	0.976	0.976
1989-02-21	Martes	0.968	-0.008	-0.84%	0.968	0.968
1989-02-22	Miércoles	0.981	+0.013	+1.30%	0.981	0.981
1989-02-23	Jueves	0.990	+0.009	+0.95%	0.990	0.990
1989-02-24	Viernes	0.986	-0.003	-0.35%	0.986	0.986
1989-02-27	Lunes	0.958	-0.028	-2.87%	0.958	0.958
1989-02-28	Martes	0.960	+0.002	+0.23%	0.960	0.960
1989-03-01	Miércoles	0.956	-0.004	-0.44%	0.956	0.956
1989-03-02	Jueves	0.959	+0.002	+0.25%	0.959	0.959
1989-03-03	Viernes	0.972	+0.013	+1.38%	0.972	0.972
1989-03-06	Lunes	0.963	-0.009	-0.87%	0.963	0.963
1989-03-07	Martes	0.966	+0.003	+0.30%	0.966	0.966
1989-03-08	Miércoles	0.977	+0.011	+1.09%	0.977	0.977
1989-03-09	Jueves	0.980	+0.003	+0.36%	0.980	0.980
1989-03-10	Viernes	0.983	+0.003	+0.34%	0.983	0.983
1989-03-13	Lunes	0.981	-0.003	-0.28%	0.981	0.981
1989-03-14	Martes	0.967	-0.014	-1.40%	0.967	0.967
1989-03-15	Miércoles	0.959	-0.008	-0.84%	0.959	0.959
1989-03-16	Jueves	0.977	+0.018	+1.86%	0.977	0.977
1989-03-17	Viernes	0.980	+0.003	+0.36%	0.980	0.980
1989-03-20	Lunes	0.983	+0.003	+0.32%	0.983	0.983
1989-03-21	Martes	0.977	-0.006	-0.63%	0.977	0.977
1989-03-22	Miércoles	0.979	+0.002	+0.23%	0.979	0.979
1989-03-23	Jueves	0.984	+0.005	+0.51%	0.984	0.984
1989-03-24	Viernes	0.985	+0.001	+0.08%	0.985	0.985
1989-03-27	Lunes	0.981	-0.004	-0.37%	0.981	0.981
1989-03-28	Martes	0.972	-0.009	-0.94%	0.972	0.972
1989-03-29	Miércoles	0.977	+0.004	+0.44%	0.977	0.977
1989-03-30	Jueves	0.977	+0.0001	+0.01%	0.977	0.977
1989-03-31	Viernes	0.976	-0.001	-0.06%	0.976	0.976
1989-04-03	Lunes	0.981	+0.005	+0.48%	0.981	0.981
1989-04-04	Martes	0.970	-0.011	-1.11%	0.970	0.970
1989-04-05	Miércoles	0.950	-0.020	-2.02%	0.950	0.950
1989-04-06	Jueves	0.964	+0.013	+1.40%	0.964	0.964
1989-04-07	Viernes	0.963	-0.001	-0.10%	0.963	0.963
1989-04-10	Lunes	0.956	-0.007	-0.70%	0.956	0.956
1989-04-11	Martes	0.959	+0.003	+0.36%	0.959	0.959
1989-04-12	Miércoles	0.962	+0.003	+0.31%	0.962	0.962
1989-04-13	Jueves	0.957	-0.005	-0.51%	0.957	0.957
1989-04-14	Viernes	0.959	+0.001	+0.14%	0.959	0.959
1989-04-17	Lunes	0.960	+0.001	+0.10%	0.960	0.960
1989-04-18	Martes	0.949	-0.010	-1.08%	0.949	0.949
1989-04-19	Miércoles	0.949	+0.0002	+0.02%	0.949	0.949
1989-04-20	Jueves	0.946	-0.003	-0.34%	0.946	0.946
1989-04-21	Viernes	0.941	-0.006	-0.58%	0.941	0.941
1989-04-24	Lunes	0.942	+0.002	+0.16%	0.942	0.942
1989-04-25	Martes	0.942	-0.001	-0.06%	0.942	0.942
1989-04-26	Miércoles	0.945	+0.004	+0.39%	0.945	0.945
1989-04-27	Jueves	0.944	-0.001	-0.12%	0.944	0.944
1989-04-28	Viernes	0.939	-0.005	-0.57%	0.939	0.939
1989-05-01	Lunes	0.938	-0.001	-0.06%	0.938	0.938
1989-05-02	Martes	0.936	-0.002	-0.26%	0.936	0.936
1989-05-03	Miércoles	0.942	+0.007	+0.69%	0.942	0.942
1989-05-04	Jueves	0.947	+0.004	+0.48%	0.947	0.947
1989-05-05	Viernes	0.946	-0.0004	-0.04%	0.946	0.946
1989-05-08	Lunes	0.947	+0.0003	+0.03%	0.947	0.947
1989-05-09	Martes	0.943	-0.004	-0.43%	0.943	0.943
1989-05-10	Miércoles	0.940	-0.003	-0.30%	0.940	0.940
1989-05-11	Jueves	0.940	0.000	0%	0.940	0.940
1989-05-12	Viernes	0.928	-0.012	-1.29%	0.928	0.928
1989-05-15	Lunes	0.927	-0.001	-0.11%	0.927	0.927
1989-05-16	Martes	0.915	-0.011	-1.22%	0.915	0.915
1989-05-17	Miércoles	0.903	-0.013	-1.41%	0.903	0.903
1989-05-18	Jueves	0.906	+0.003	+0.35%	0.906	0.906
1989-05-19	Viernes	0.906	+0.001	+0.07%	0.906	0.906
1989-05-22	Lunes	0.894	-0.012	-1.37%	0.894	0.894
1989-05-23	Martes	0.891	-0.003	-0.30%	0.891	0.891
1989-05-24	Miércoles	0.907	+0.016	+1.78%	0.907	0.907
1989-05-25	Jueves	0.914	+0.007	+0.74%	0.914	0.914
1989-05-26	Viernes	0.891	-0.023	-2.50%	0.891	0.891
1989-05-29	Lunes	0.891	-0.001	-0.06%	0.891	0.891
1989-05-30	Martes	0.905	+0.015	+1.67%	0.905	0.905
1989-05-31	Miércoles	0.908	+0.002	+0.24%	0.908	0.908
1989-06-01	Jueves	0.912	+0.005	+0.53%	0.912	0.912
1989-06-02	Viernes	0.919	+0.006	+0.67%	0.919	0.919
1989-06-05	Lunes	0.903	-0.016	-1.72%	0.903	0.903
1989-06-06	Martes	0.909	+0.007	+0.72%	0.909	0.909
1989-06-07	Miércoles	0.904	-0.005	-0.59%	0.904	0.904
1989-06-08	Jueves	0.902	-0.002	-0.23%	0.902	0.902
1989-06-09	Viernes	0.893	-0.009	-0.98%	0.893	0.893
1989-06-12	Lunes	0.887	-0.006	-0.62%	0.887	0.887
1989-06-13	Martes	0.891	+0.004	+0.44%	0.891	0.891
1989-06-14	Miércoles	0.891	-0.0003	-0.03%	0.891	0.891
1989-06-15	Jueves	0.905	+0.014	+1.60%	0.905	0.905
1989-06-16	Viernes	0.896	-0.009	-1.03%	0.896	0.896
1989-06-19	Lunes	0.903	+0.007	+0.77%	0.903	0.903
1989-06-20	Martes	0.906	+0.003	+0.38%	0.906	0.906
1989-06-21	Miércoles	0.921	+0.014	+1.58%	0.921	0.921
1989-06-22	Jueves	0.925	+0.005	+0.50%	0.925	0.925
1989-06-23	Viernes	0.916	-0.009	-1.02%	0.916	0.916
1989-06-26	Lunes	0.918	+0.002	+0.19%	0.918	0.918
1989-06-27	Martes	0.910	-0.007	-0.77%	0.910	0.910
1989-06-28	Miércoles	0.906	-0.005	-0.52%	0.906	0.906
1989-06-29	Jueves	0.899	-0.007	-0.75%	0.899	0.899
1989-06-30	Viernes	0.905	+0.006	+0.68%	0.905	0.905
1989-07-03	Lunes	0.915	+0.010	+1.10%	0.915	0.915
1989-07-04	Martes	0.911	-0.004	-0.46%	0.911	0.911
1989-07-05	Miércoles	0.922	+0.011	+1.22%	0.922	0.922
1989-07-06	Jueves	0.911	-0.011	-1.19%	0.911	0.911
1989-07-07	Viernes	0.915	+0.004	+0.43%	0.915	0.915
1989-07-10	Lunes	0.907	-0.008	-0.84%	0.907	0.907
1989-07-11	Martes	0.902	-0.005	-0.60%	0.902	0.902
1989-07-12	Miércoles	0.905	+0.004	+0.41%	0.905	0.905
1989-07-13	Jueves	0.900	-0.005	-0.57%	0.900	0.900
1989-07-14	Viernes	0.897	-0.003	-0.39%	0.897	0.897
1989-07-17	Lunes	0.900	+0.003	+0.38%	0.900	0.900
1989-07-18	Martes	0.894	-0.007	-0.72%	0.894	0.894
1989-07-19	Miércoles	0.885	-0.008	-0.93%	0.885	0.885
1989-07-20	Jueves	0.893	+0.008	+0.85%	0.893	0.893
1989-07-21	Viernes	0.888	-0.005	-0.52%	0.888	0.888
1989-07-24	Lunes	0.890	+0.002	+0.20%	0.890	0.890
1989-07-25	Martes	0.894	+0.004	+0.40%	0.894	0.894
1989-07-26	Miércoles	0.895	+0.001	+0.16%	0.895	0.895
1989-07-27	Jueves	0.895	-0.0004	-0.04%	0.895	0.895
1989-07-28	Viernes	0.885	-0.009	-1.03%	0.885	0.885
1989-07-31	Lunes	0.895	+0.010	+1.13%	0.895	0.895
1989-08-01	Martes	0.897	+0.002	+0.20%	0.897	0.897
1989-08-02	Miércoles	0.899	+0.002	+0.20%	0.899	0.899
1989-08-03	Jueves	0.897	-0.002	-0.26%	0.897	0.897
1989-08-04	Viernes	0.898	+0.001	+0.16%	0.898	0.898
1989-08-07	Lunes	0.896	-0.003	-0.28%	0.896	0.896
1989-08-08	Martes	0.900	+0.004	+0.47%	0.900	0.900
1989-08-09	Miércoles	0.899	-0.001	-0.12%	0.899	0.899
1989-08-10	Jueves	0.893	-0.006	-0.61%	0.893	0.893
1989-08-11	Viernes	0.891	-0.002	-0.27%	0.891	0.891
1989-08-14	Lunes	0.895	+0.004	+0.47%	0.895	0.895
1989-08-15	Martes	0.892	-0.004	-0.39%	0.892	0.892
1989-08-16	Miércoles	0.892	+0.001	+0.06%	0.892	0.892
1989-08-17	Jueves	0.894	+0.002	+0.19%	0.894	0.894
1989-08-18	Viernes	0.892	-0.002	-0.25%	0.892	0.892
1989-08-21	Lunes	0.895	+0.003	+0.36%	0.895	0.895
1989-08-22	Martes	0.899	+0.004	+0.46%	0.899	0.899
1989-08-23	Miércoles	0.897	-0.002	-0.23%	0.897	0.897
1989-08-24	Jueves	0.893	-0.004	-0.39%	0.893	0.893
1989-08-25	Viernes	0.891	-0.002	-0.21%	0.891	0.891
1989-08-28	Lunes	0.891	-0.0005	-0.06%	0.891	0.891
1989-08-29	Martes	0.903	+0.012	+1.31%	0.903	0.903
1989-08-30	Miércoles	0.901	-0.002	-0.21%	0.901	0.901
1989-08-31	Jueves	0.900	-0.001	-0.08%	0.900	0.900
1989-09-01	Viernes	0.897	-0.003	-0.37%	0.897	0.897
1989-09-04	Lunes	0.898	+0.002	+0.17%	0.898	0.898
1989-09-05	Martes	0.896	-0.003	-0.28%	0.896	0.896
1989-09-06	Miércoles	0.899	+0.003	+0.37%	0.899	0.899
1989-09-07	Jueves	0.905	+0.006	+0.63%	0.905	0.905
1989-09-08	Viernes	0.908	+0.004	+0.40%	0.908	0.908
1989-09-11	Lunes	0.907	-0.002	-0.18%	0.907	0.907
1989-09-12	Martes	0.908	+0.002	+0.17%	0.908	0.908
1989-09-13	Miércoles	0.918	+0.010	+1.12%	0.918	0.918
1989-09-14	Jueves	0.917	-0.001	-0.12%	0.917	0.917
1989-09-15	Viernes	0.916	-0.001	-0.12%	0.916	0.916
1989-09-18	Lunes	0.918	+0.002	+0.21%	0.918	0.918
1989-09-19	Martes	0.917	-0.001	-0.09%	0.917	0.917
1989-09-20	Miércoles	0.917	-0.001	-0.05%	0.917	0.917
1989-09-21	Jueves	0.918	+0.002	+0.17%	0.918	0.918
1989-09-22	Viernes	0.922	+0.004	+0.39%	0.922	0.922
1989-09-25	Lunes	0.933	+0.011	+1.17%	0.933	0.933
1989-09-26	Martes	0.925	-0.008	-0.88%	0.925	0.925
1989-09-27	Miércoles	0.921	-0.003	-0.37%	0.921	0.921
1989-09-28	Jueves	0.912	-0.010	-1.03%	0.912	0.912
1989-09-29	Viernes	0.913	+0.001	+0.14%	0.913	0.913
1989-10-02	Lunes	0.912	-0.001	-0.10%	0.912	0.912
1989-10-03	Martes	0.914	+0.002	+0.22%	0.914	0.914
1989-10-04	Miércoles	0.912	-0.002	-0.21%	0.912	0.912
1989-10-05	Jueves	0.915	+0.003	+0.29%	0.915	0.915
1989-10-06	Viernes	0.920	+0.005	+0.57%	0.920	0.920
1989-10-09	Lunes	0.918	-0.002	-0.16%	0.918	0.918
1989-10-10	Martes	0.910	-0.008	-0.91%	0.910	0.910
1989-10-11	Miércoles	0.912	+0.002	+0.21%	0.912	0.912
1989-10-12	Jueves	0.900	-0.012	-1.36%	0.900	0.900
1989-10-13	Viernes	0.905	+0.005	+0.56%	0.905	0.905
1989-10-16	Lunes	0.900	-0.004	-0.48%	0.899	0.900
1989-10-17	Martes	0.903	+0.003	+0.36%	0.903	0.903
1989-10-18	Miércoles	0.906	+0.003	+0.32%	0.906	0.906
1989-10-19	Jueves	0.912	+0.006	+0.64%	0.912	0.912
1989-10-20	Viernes	0.904	-0.008	-0.89%	0.903	0.904
1989-10-23	Lunes	0.901	-0.003	-0.33%	0.900	0.901
1989-10-24	Martes	0.898	-0.003	-0.29%	0.898	0.898
1989-10-25	Miércoles	0.909	+0.011	+1.18%	0.908	0.909
1989-10-26	Jueves	0.915	+0.006	+0.62%	0.914	0.915
1989-10-27	Viernes	0.915	+0.0003	+0.03%	0.914	0.915
1989-10-30	Lunes	0.919	+0.004	+0.47%	0.919	0.919
1989-10-31	Martes	0.916	-0.003	-0.37%	0.915	0.916
1989-11-01	Miércoles	0.915	-0.001	-0.13%	0.914	0.915
1989-11-02	Jueves	0.911	-0.003	-0.35%	0.911	0.911
1989-11-03	Viernes	0.914	+0.003	+0.29%	0.913	0.914
1989-11-06	Lunes	0.917	+0.002	+0.27%	0.916	0.917
1989-11-07	Martes	0.919	+0.003	+0.27%	0.918	0.919
1989-11-08	Miércoles	0.918	-0.001	-0.13%	0.917	0.918
1989-11-09	Jueves	0.919	+0.002	+0.16%	0.919	0.919
1989-11-10	Viernes	0.920	+0.001	+0.11%	0.920	0.920
1989-11-13	Lunes	0.923	+0.002	+0.24%	0.922	0.923
1989-11-14	Martes	0.917	-0.006	-0.64%	0.916	0.917
1989-11-15	Miércoles	0.916	-0.001	-0.09%	0.915	0.916
1989-11-16	Jueves	0.913	-0.003	-0.31%	0.912	0.913
1989-11-17	Viernes	0.915	+0.002	+0.26%	0.915	0.915
1989-11-20	Lunes	0.915	-0.001	-0.10%	0.914	0.915
1989-11-21	Martes	0.910	-0.004	-0.48%	0.910	0.910
1989-11-22	Miércoles	0.910	+0.0003	+0.03%	0.910	0.910
1989-11-23	Jueves	0.913	+0.003	+0.29%	0.912	0.913
1989-11-24	Viernes	0.914	+0.001	+0.15%	0.914	0.914
1989-11-27	Lunes	0.917	+0.003	+0.30%	0.917	0.917
1989-11-28	Martes	0.915	-0.003	-0.27%	0.914	0.915
1989-11-29	Miércoles	0.907	-0.007	-0.82%	0.907	0.907
1989-11-30	Jueves	0.912	+0.005	+0.55%	0.911	0.912
1989-12-01	Viernes	0.909	-0.003	-0.34%	0.908	0.909
1989-12-04	Lunes	0.907	-0.002	-0.18%	0.907	0.907
1989-12-05	Martes	0.910	+0.002	+0.23%	0.909	0.910
1989-12-06	Miércoles	0.909	-0.0001	-0.01%	0.909	0.909
1989-12-07	Jueves	0.907	-0.003	-0.30%	0.906	0.907
1989-12-08	Viernes	0.910	+0.003	+0.32%	0.909	0.910
1989-12-11	Lunes	0.913	+0.003	+0.34%	0.912	0.913
1989-12-12	Martes	0.915	+0.002	+0.26%	0.915	0.915
1989-12-13	Miércoles	0.911	-0.005	-0.50%	0.910	0.911
1989-12-14	Jueves	0.910	-0.0001	-0.01%	0.910	0.910
1989-12-15	Viernes	0.909	-0.001	-0.12%	0.909	0.909
1989-12-18	Lunes	0.911	+0.002	+0.22%	0.911	0.911
1989-12-19	Martes	0.912	+0.001	+0.07%	0.911	0.912
1989-12-20	Miércoles	0.912	-0.0002	-0.02%	0.911	0.912
1989-12-21	Jueves	0.913	+0.002	+0.18%	0.913	0.913
1989-12-22	Viernes	0.915	+0.002	+0.22%	0.915	0.915
1989-12-25	Lunes	0.916	+0.0003	+0.03%	0.914	0.916
1989-12-26	Martes	0.919	+0.003	+0.33%	0.918	0.919
1989-12-27	Miércoles	0.924	+0.006	+0.61%	0.924	0.924
1989-12-28	Jueves	0.918	-0.007	-0.72%	0.917	0.918
1989-12-29	Viernes	0.913	-0.004	-0.46%	0.913	0.913