Valor del dólar australiano en Canadá en 1989

Precio cierre $0.913
Precio promedio $0.937
Precio mínimo $0.885
Precio máximo $1.059

Al finalizar el 1989 el dólar australiano cotizó a 0.913 dólares canadienses. El precio bajó 0.121 dólares (-11.67%) desde el inicio del año, cuando cotizaba a $1.034. El precio promedio fue de $0.937.

En el 1989:

  • El precio mínimo fue de $0.885 y se alcanzó el 19 de julio.
  • El precio máximo fue de $1.059 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 16 de febrero, con una caída del 3.51%.
  • El día más alcista fue el 16 de marzo, con un alza del 1.86%.
  • El precio del dólar australiano subió 131 días y bajó 127 del total de 259 días bursátiles.
  • El dólar australiano subió todos los días entre el 21 y el 27 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 1.034 +0.017 +1.70% 1.034 1.034
1989-01-04 Miércoles 1.039 +0.005 +0.44% 1.039 1.039
1989-01-05 Jueves 1.030 -0.008 -0.82% 1.030 1.030
1989-01-06 Viernes 1.031 +0.0005 +0.05% 1.031 1.031
1989-01-09 Lunes 1.040 +0.010 +0.92% 1.040 1.040
1989-01-10 Martes 1.035 -0.005 -0.49% 1.035 1.035
1989-01-11 Miércoles 1.038 +0.003 +0.26% 1.038 1.038
1989-01-12 Jueves 1.041 +0.003 +0.32% 1.041 1.041
1989-01-13 Viernes 1.035 -0.006 -0.59% 1.035 1.035
1989-01-16 Lunes 1.025 -0.010 -0.96% 1.025 1.025
1989-01-17 Martes 1.031 +0.006 +0.62% 1.031 1.031
1989-01-18 Miércoles 1.026 -0.005 -0.51% 1.026 1.026
1989-01-19 Jueves 1.035 +0.009 +0.88% 1.035 1.035
1989-01-20 Viernes 1.039 +0.004 +0.35% 1.039 1.039
1989-01-23 Lunes 1.046 +0.007 +0.70% 1.046 1.046
1989-01-24 Martes 1.041 -0.005 -0.44% 1.041 1.041
1989-01-25 Miércoles 1.038 -0.003 -0.32% 1.038 1.038
1989-01-26 Jueves 1.040 +0.002 +0.15% 1.040 1.040
1989-01-27 Viernes 1.032 -0.008 -0.73% 1.032 1.032
1989-01-30 Lunes 1.038 +0.006 +0.60% 1.038 1.038
1989-01-31 Martes 1.050 +0.012 +1.12% 1.050 1.050
1989-02-01 Miércoles 1.059 +0.009 +0.87% 1.059 1.059
1989-02-02 Jueves 1.043 -0.016 -1.50% 1.043 1.043
1989-02-03 Viernes 1.037 -0.006 -0.59% 1.037 1.037
1989-02-06 Lunes 1.041 +0.004 +0.37% 1.041 1.041
1989-02-07 Martes 1.050 +0.010 +0.92% 1.050 1.050
1989-02-08 Miércoles 1.056 +0.006 +0.57% 1.056 1.056
1989-02-09 Jueves 1.051 -0.006 -0.53% 1.051 1.051
1989-02-10 Viernes 1.048 -0.003 -0.26% 1.048 1.048
1989-02-13 Lunes 1.052 +0.004 +0.42% 1.052 1.052
1989-02-14 Martes 1.038 -0.015 -1.42% 1.038 1.038
1989-02-15 Miércoles 1.032 -0.006 -0.53% 1.032 1.032
1989-02-16 Jueves 0.996 -0.036 -3.51% 0.996 0.996
1989-02-17 Viernes 0.975 -0.021 -2.08% 0.975 0.975
1989-02-20 Lunes 0.976 +0.001 +0.11% 0.976 0.976
1989-02-21 Martes 0.968 -0.008 -0.84% 0.968 0.968
1989-02-22 Miércoles 0.981 +0.013 +1.30% 0.981 0.981
1989-02-23 Jueves 0.990 +0.009 +0.95% 0.990 0.990
1989-02-24 Viernes 0.986 -0.003 -0.35% 0.986 0.986
1989-02-27 Lunes 0.958 -0.028 -2.87% 0.958 0.958
1989-02-28 Martes 0.960 +0.002 +0.23% 0.960 0.960
1989-03-01 Miércoles 0.956 -0.004 -0.44% 0.956 0.956
1989-03-02 Jueves 0.959 +0.002 +0.25% 0.959 0.959
1989-03-03 Viernes 0.972 +0.013 +1.38% 0.972 0.972
1989-03-06 Lunes 0.963 -0.009 -0.87% 0.963 0.963
1989-03-07 Martes 0.966 +0.003 +0.30% 0.966 0.966
1989-03-08 Miércoles 0.977 +0.011 +1.09% 0.977 0.977
1989-03-09 Jueves 0.980 +0.003 +0.36% 0.980 0.980
1989-03-10 Viernes 0.983 +0.003 +0.34% 0.983 0.983
1989-03-13 Lunes 0.981 -0.003 -0.28% 0.981 0.981
1989-03-14 Martes 0.967 -0.014 -1.40% 0.967 0.967
1989-03-15 Miércoles 0.959 -0.008 -0.84% 0.959 0.959
1989-03-16 Jueves 0.977 +0.018 +1.86% 0.977 0.977
1989-03-17 Viernes 0.980 +0.003 +0.36% 0.980 0.980
1989-03-20 Lunes 0.983 +0.003 +0.32% 0.983 0.983
1989-03-21 Martes 0.977 -0.006 -0.63% 0.977 0.977
1989-03-22 Miércoles 0.979 +0.002 +0.23% 0.979 0.979
1989-03-23 Jueves 0.984 +0.005 +0.51% 0.984 0.984
1989-03-24 Viernes 0.985 +0.001 +0.08% 0.985 0.985
1989-03-27 Lunes 0.981 -0.004 -0.37% 0.981 0.981
1989-03-28 Martes 0.972 -0.009 -0.94% 0.972 0.972
1989-03-29 Miércoles 0.977 +0.004 +0.44% 0.977 0.977
1989-03-30 Jueves 0.977 +0.0001 +0.01% 0.977 0.977
1989-03-31 Viernes 0.976 -0.001 -0.06% 0.976 0.976
1989-04-03 Lunes 0.981 +0.005 +0.48% 0.981 0.981
1989-04-04 Martes 0.970 -0.011 -1.11% 0.970 0.970
1989-04-05 Miércoles 0.950 -0.020 -2.02% 0.950 0.950
1989-04-06 Jueves 0.964 +0.013 +1.40% 0.964 0.964
1989-04-07 Viernes 0.963 -0.001 -0.10% 0.963 0.963
1989-04-10 Lunes 0.956 -0.007 -0.70% 0.956 0.956
1989-04-11 Martes 0.959 +0.003 +0.36% 0.959 0.959
1989-04-12 Miércoles 0.962 +0.003 +0.31% 0.962 0.962
1989-04-13 Jueves 0.957 -0.005 -0.51% 0.957 0.957
1989-04-14 Viernes 0.959 +0.001 +0.14% 0.959 0.959
1989-04-17 Lunes 0.960 +0.001 +0.10% 0.960 0.960
1989-04-18 Martes 0.949 -0.010 -1.08% 0.949 0.949
1989-04-19 Miércoles 0.949 +0.0002 +0.02% 0.949 0.949
1989-04-20 Jueves 0.946 -0.003 -0.34% 0.946 0.946
1989-04-21 Viernes 0.941 -0.006 -0.58% 0.941 0.941
1989-04-24 Lunes 0.942 +0.002 +0.16% 0.942 0.942
1989-04-25 Martes 0.942 -0.001 -0.06% 0.942 0.942
1989-04-26 Miércoles 0.945 +0.004 +0.39% 0.945 0.945
1989-04-27 Jueves 0.944 -0.001 -0.12% 0.944 0.944
1989-04-28 Viernes 0.939 -0.005 -0.57% 0.939 0.939
1989-05-01 Lunes 0.938 -0.001 -0.06% 0.938 0.938
1989-05-02 Martes 0.936 -0.002 -0.26% 0.936 0.936
1989-05-03 Miércoles 0.942 +0.007 +0.69% 0.942 0.942
1989-05-04 Jueves 0.947 +0.004 +0.48% 0.947 0.947
1989-05-05 Viernes 0.946 -0.0004 -0.04% 0.946 0.946
1989-05-08 Lunes 0.947 +0.0003 +0.03% 0.947 0.947
1989-05-09 Martes 0.943 -0.004 -0.43% 0.943 0.943
1989-05-10 Miércoles 0.940 -0.003 -0.30% 0.940 0.940
1989-05-11 Jueves 0.940 0.000 0% 0.940 0.940
1989-05-12 Viernes 0.928 -0.012 -1.29% 0.928 0.928
1989-05-15 Lunes 0.927 -0.001 -0.11% 0.927 0.927
1989-05-16 Martes 0.915 -0.011 -1.22% 0.915 0.915
1989-05-17 Miércoles 0.903 -0.013 -1.41% 0.903 0.903
1989-05-18 Jueves 0.906 +0.003 +0.35% 0.906 0.906
1989-05-19 Viernes 0.906 +0.001 +0.07% 0.906 0.906
1989-05-22 Lunes 0.894 -0.012 -1.37% 0.894 0.894
1989-05-23 Martes 0.891 -0.003 -0.30% 0.891 0.891
1989-05-24 Miércoles 0.907 +0.016 +1.78% 0.907 0.907
1989-05-25 Jueves 0.914 +0.007 +0.74% 0.914 0.914
1989-05-26 Viernes 0.891 -0.023 -2.50% 0.891 0.891
1989-05-29 Lunes 0.891 -0.001 -0.06% 0.891 0.891
1989-05-30 Martes 0.905 +0.015 +1.67% 0.905 0.905
1989-05-31 Miércoles 0.908 +0.002 +0.24% 0.908 0.908
1989-06-01 Jueves 0.912 +0.005 +0.53% 0.912 0.912
1989-06-02 Viernes 0.919 +0.006 +0.67% 0.919 0.919
1989-06-05 Lunes 0.903 -0.016 -1.72% 0.903 0.903
1989-06-06 Martes 0.909 +0.007 +0.72% 0.909 0.909
1989-06-07 Miércoles 0.904 -0.005 -0.59% 0.904 0.904
1989-06-08 Jueves 0.902 -0.002 -0.23% 0.902 0.902
1989-06-09 Viernes 0.893 -0.009 -0.98% 0.893 0.893
1989-06-12 Lunes 0.887 -0.006 -0.62% 0.887 0.887
1989-06-13 Martes 0.891 +0.004 +0.44% 0.891 0.891
1989-06-14 Miércoles 0.891 -0.0003 -0.03% 0.891 0.891
1989-06-15 Jueves 0.905 +0.014 +1.60% 0.905 0.905
1989-06-16 Viernes 0.896 -0.009 -1.03% 0.896 0.896
1989-06-19 Lunes 0.903 +0.007 +0.77% 0.903 0.903
1989-06-20 Martes 0.906 +0.003 +0.38% 0.906 0.906
1989-06-21 Miércoles 0.921 +0.014 +1.58% 0.921 0.921
1989-06-22 Jueves 0.925 +0.005 +0.50% 0.925 0.925
1989-06-23 Viernes 0.916 -0.009 -1.02% 0.916 0.916
1989-06-26 Lunes 0.918 +0.002 +0.19% 0.918 0.918
1989-06-27 Martes 0.910 -0.007 -0.77% 0.910 0.910
1989-06-28 Miércoles 0.906 -0.005 -0.52% 0.906 0.906
1989-06-29 Jueves 0.899 -0.007 -0.75% 0.899 0.899
1989-06-30 Viernes 0.905 +0.006 +0.68% 0.905 0.905
1989-07-03 Lunes 0.915 +0.010 +1.10% 0.915 0.915
1989-07-04 Martes 0.911 -0.004 -0.46% 0.911 0.911
1989-07-05 Miércoles 0.922 +0.011 +1.22% 0.922 0.922
1989-07-06 Jueves 0.911 -0.011 -1.19% 0.911 0.911
1989-07-07 Viernes 0.915 +0.004 +0.43% 0.915 0.915
1989-07-10 Lunes 0.907 -0.008 -0.84% 0.907 0.907
1989-07-11 Martes 0.902 -0.005 -0.60% 0.902 0.902
1989-07-12 Miércoles 0.905 +0.004 +0.41% 0.905 0.905
1989-07-13 Jueves 0.900 -0.005 -0.57% 0.900 0.900
1989-07-14 Viernes 0.897 -0.003 -0.39% 0.897 0.897
1989-07-17 Lunes 0.900 +0.003 +0.38% 0.900 0.900
1989-07-18 Martes 0.894 -0.007 -0.72% 0.894 0.894
1989-07-19 Miércoles 0.885 -0.008 -0.93% 0.885 0.885
1989-07-20 Jueves 0.893 +0.008 +0.85% 0.893 0.893
1989-07-21 Viernes 0.888 -0.005 -0.52% 0.888 0.888
1989-07-24 Lunes 0.890 +0.002 +0.20% 0.890 0.890
1989-07-25 Martes 0.894 +0.004 +0.40% 0.894 0.894
1989-07-26 Miércoles 0.895 +0.001 +0.16% 0.895 0.895
1989-07-27 Jueves 0.895 -0.0004 -0.04% 0.895 0.895
1989-07-28 Viernes 0.885 -0.009 -1.03% 0.885 0.885
1989-07-31 Lunes 0.895 +0.010 +1.13% 0.895 0.895
1989-08-01 Martes 0.897 +0.002 +0.20% 0.897 0.897
1989-08-02 Miércoles 0.899 +0.002 +0.20% 0.899 0.899
1989-08-03 Jueves 0.897 -0.002 -0.26% 0.897 0.897
1989-08-04 Viernes 0.898 +0.001 +0.16% 0.898 0.898
1989-08-07 Lunes 0.896 -0.003 -0.28% 0.896 0.896
1989-08-08 Martes 0.900 +0.004 +0.47% 0.900 0.900
1989-08-09 Miércoles 0.899 -0.001 -0.12% 0.899 0.899
1989-08-10 Jueves 0.893 -0.006 -0.61% 0.893 0.893
1989-08-11 Viernes 0.891 -0.002 -0.27% 0.891 0.891
1989-08-14 Lunes 0.895 +0.004 +0.47% 0.895 0.895
1989-08-15 Martes 0.892 -0.004 -0.39% 0.892 0.892
1989-08-16 Miércoles 0.892 +0.001 +0.06% 0.892 0.892
1989-08-17 Jueves 0.894 +0.002 +0.19% 0.894 0.894
1989-08-18 Viernes 0.892 -0.002 -0.25% 0.892 0.892
1989-08-21 Lunes 0.895 +0.003 +0.36% 0.895 0.895
1989-08-22 Martes 0.899 +0.004 +0.46% 0.899 0.899
1989-08-23 Miércoles 0.897 -0.002 -0.23% 0.897 0.897
1989-08-24 Jueves 0.893 -0.004 -0.39% 0.893 0.893
1989-08-25 Viernes 0.891 -0.002 -0.21% 0.891 0.891
1989-08-28 Lunes 0.891 -0.0005 -0.06% 0.891 0.891
1989-08-29 Martes 0.903 +0.012 +1.31% 0.903 0.903
1989-08-30 Miércoles 0.901 -0.002 -0.21% 0.901 0.901
1989-08-31 Jueves 0.900 -0.001 -0.08% 0.900 0.900
1989-09-01 Viernes 0.897 -0.003 -0.37% 0.897 0.897
1989-09-04 Lunes 0.898 +0.002 +0.17% 0.898 0.898
1989-09-05 Martes 0.896 -0.003 -0.28% 0.896 0.896
1989-09-06 Miércoles 0.899 +0.003 +0.37% 0.899 0.899
1989-09-07 Jueves 0.905 +0.006 +0.63% 0.905 0.905
1989-09-08 Viernes 0.908 +0.004 +0.40% 0.908 0.908
1989-09-11 Lunes 0.907 -0.002 -0.18% 0.907 0.907
1989-09-12 Martes 0.908 +0.002 +0.17% 0.908 0.908
1989-09-13 Miércoles 0.918 +0.010 +1.12% 0.918 0.918
1989-09-14 Jueves 0.917 -0.001 -0.12% 0.917 0.917
1989-09-15 Viernes 0.916 -0.001 -0.12% 0.916 0.916
1989-09-18 Lunes 0.918 +0.002 +0.21% 0.918 0.918
1989-09-19 Martes 0.917 -0.001 -0.09% 0.917 0.917
1989-09-20 Miércoles 0.917 -0.001 -0.05% 0.917 0.917
1989-09-21 Jueves 0.918 +0.002 +0.17% 0.918 0.918
1989-09-22 Viernes 0.922 +0.004 +0.39% 0.922 0.922
1989-09-25 Lunes 0.933 +0.011 +1.17% 0.933 0.933
1989-09-26 Martes 0.925 -0.008 -0.88% 0.925 0.925
1989-09-27 Miércoles 0.921 -0.003 -0.37% 0.921 0.921
1989-09-28 Jueves 0.912 -0.010 -1.03% 0.912 0.912
1989-09-29 Viernes 0.913 +0.001 +0.14% 0.913 0.913
1989-10-02 Lunes 0.912 -0.001 -0.10% 0.912 0.912
1989-10-03 Martes 0.914 +0.002 +0.22% 0.914 0.914
1989-10-04 Miércoles 0.912 -0.002 -0.21% 0.912 0.912
1989-10-05 Jueves 0.915 +0.003 +0.29% 0.915 0.915
1989-10-06 Viernes 0.920 +0.005 +0.57% 0.920 0.920
1989-10-09 Lunes 0.918 -0.002 -0.16% 0.918 0.918
1989-10-10 Martes 0.910 -0.008 -0.91% 0.910 0.910
1989-10-11 Miércoles 0.912 +0.002 +0.21% 0.912 0.912
1989-10-12 Jueves 0.900 -0.012 -1.36% 0.900 0.900
1989-10-13 Viernes 0.905 +0.005 +0.56% 0.905 0.905
1989-10-16 Lunes 0.900 -0.004 -0.48% 0.899 0.900
1989-10-17 Martes 0.903 +0.003 +0.36% 0.903 0.903
1989-10-18 Miércoles 0.906 +0.003 +0.32% 0.906 0.906
1989-10-19 Jueves 0.912 +0.006 +0.64% 0.912 0.912
1989-10-20 Viernes 0.904 -0.008 -0.89% 0.903 0.904
1989-10-23 Lunes 0.901 -0.003 -0.33% 0.900 0.901
1989-10-24 Martes 0.898 -0.003 -0.29% 0.898 0.898
1989-10-25 Miércoles 0.909 +0.011 +1.18% 0.908 0.909
1989-10-26 Jueves 0.915 +0.006 +0.62% 0.914 0.915
1989-10-27 Viernes 0.915 +0.0003 +0.03% 0.914 0.915
1989-10-30 Lunes 0.919 +0.004 +0.47% 0.919 0.919
1989-10-31 Martes 0.916 -0.003 -0.37% 0.915 0.916
1989-11-01 Miércoles 0.915 -0.001 -0.13% 0.914 0.915
1989-11-02 Jueves 0.911 -0.003 -0.35% 0.911 0.911
1989-11-03 Viernes 0.914 +0.003 +0.29% 0.913 0.914
1989-11-06 Lunes 0.917 +0.002 +0.27% 0.916 0.917
1989-11-07 Martes 0.919 +0.003 +0.27% 0.918 0.919
1989-11-08 Miércoles 0.918 -0.001 -0.13% 0.917 0.918
1989-11-09 Jueves 0.919 +0.002 +0.16% 0.919 0.919
1989-11-10 Viernes 0.920 +0.001 +0.11% 0.920 0.920
1989-11-13 Lunes 0.923 +0.002 +0.24% 0.922 0.923
1989-11-14 Martes 0.917 -0.006 -0.64% 0.916 0.917
1989-11-15 Miércoles 0.916 -0.001 -0.09% 0.915 0.916
1989-11-16 Jueves 0.913 -0.003 -0.31% 0.912 0.913
1989-11-17 Viernes 0.915 +0.002 +0.26% 0.915 0.915
1989-11-20 Lunes 0.915 -0.001 -0.10% 0.914 0.915
1989-11-21 Martes 0.910 -0.004 -0.48% 0.910 0.910
1989-11-22 Miércoles 0.910 +0.0003 +0.03% 0.910 0.910
1989-11-23 Jueves 0.913 +0.003 +0.29% 0.912 0.913
1989-11-24 Viernes 0.914 +0.001 +0.15% 0.914 0.914
1989-11-27 Lunes 0.917 +0.003 +0.30% 0.917 0.917
1989-11-28 Martes 0.915 -0.003 -0.27% 0.914 0.915
1989-11-29 Miércoles 0.907 -0.007 -0.82% 0.907 0.907
1989-11-30 Jueves 0.912 +0.005 +0.55% 0.911 0.912
1989-12-01 Viernes 0.909 -0.003 -0.34% 0.908 0.909
1989-12-04 Lunes 0.907 -0.002 -0.18% 0.907 0.907
1989-12-05 Martes 0.910 +0.002 +0.23% 0.909 0.910
1989-12-06 Miércoles 0.909 -0.0001 -0.01% 0.909 0.909
1989-12-07 Jueves 0.907 -0.003 -0.30% 0.906 0.907
1989-12-08 Viernes 0.910 +0.003 +0.32% 0.909 0.910
1989-12-11 Lunes 0.913 +0.003 +0.34% 0.912 0.913
1989-12-12 Martes 0.915 +0.002 +0.26% 0.915 0.915
1989-12-13 Miércoles 0.911 -0.005 -0.50% 0.910 0.911
1989-12-14 Jueves 0.910 -0.0001 -0.01% 0.910 0.910
1989-12-15 Viernes 0.909 -0.001 -0.12% 0.909 0.909
1989-12-18 Lunes 0.911 +0.002 +0.22% 0.911 0.911
1989-12-19 Martes 0.912 +0.001 +0.07% 0.911 0.912
1989-12-20 Miércoles 0.912 -0.0002 -0.02% 0.911 0.912
1989-12-21 Jueves 0.913 +0.002 +0.18% 0.913 0.913
1989-12-22 Viernes 0.915 +0.002 +0.22% 0.915 0.915
1989-12-25 Lunes 0.916 +0.0003 +0.03% 0.914 0.916
1989-12-26 Martes 0.919 +0.003 +0.33% 0.918 0.919
1989-12-27 Miércoles 0.924 +0.006 +0.61% 0.924 0.924
1989-12-28 Jueves 0.918 -0.007 -0.72% 0.917 0.918
1989-12-29 Viernes 0.913 -0.004 -0.46% 0.913 0.913