Valor del dólar australiano en Canadá en 1990

Precio cierre $0.896

Precio promedio $0.911

Precio mínimo $0.867

Precio máximo $0.969

Al finalizar el 1990 el dólar australiano cotizó a 0.896 dólares canadienses. El precio bajó 0.0146 dólares (-1.6%) desde el inicio del año, cuando cotizaba a $0.91. El precio promedio fue de $0.911.

En el 1990:

El precio mínimo fue de $0.867 y se alcanzó el 1 de mayo.
El precio máximo fue de $0.969 y se alcanzó el 18 de septiembre.
El día más bajista fue el 23 de enero, con una caída del 2.98%.
El día más alcista fue el 23 de agosto, con un alza del 1.67%.
El precio del dólar australiano subió 134 días y bajó 124 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 28 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.910	-0.003	-0.33%	0.910	0.910
1990-01-03	Miércoles	0.907	-0.004	-0.41%	0.906	0.907
1990-01-04	Jueves	0.915	+0.008	+0.93%	0.915	0.915
1990-01-05	Viernes	0.909	-0.006	-0.61%	0.909	0.909
1990-01-08	Lunes	0.911	+0.002	+0.16%	0.910	0.911
1990-01-09	Martes	0.912	+0.001	+0.07%	0.911	0.912
1990-01-10	Miércoles	0.914	+0.002	+0.23%	0.913	0.914
1990-01-11	Jueves	0.915	+0.001	+0.15%	0.915	0.915
1990-01-12	Viernes	0.917	+0.002	+0.20%	0.916	0.917
1990-01-15	Lunes	0.921	+0.005	+0.50%	0.921	0.921
1990-01-16	Martes	0.920	-0.001	-0.13%	0.920	0.920
1990-01-17	Miércoles	0.924	+0.003	+0.37%	0.923	0.924
1990-01-18	Jueves	0.931	+0.007	+0.80%	0.931	0.931
1990-01-19	Viernes	0.940	+0.009	+0.93%	0.939	0.940
1990-01-22	Lunes	0.938	-0.001	-0.14%	0.938	0.938
1990-01-23	Martes	0.910	-0.028	-2.98%	0.910	0.910
1990-01-24	Miércoles	0.905	-0.005	-0.60%	0.904	0.905
1990-01-25	Jueves	0.904	-0.001	-0.12%	0.903	0.904
1990-01-26	Viernes	0.909	+0.005	+0.53%	0.908	0.909
1990-01-29	Lunes	0.908	-0.001	-0.07%	0.907	0.908
1990-01-30	Martes	0.911	+0.003	+0.30%	0.910	0.911
1990-01-31	Miércoles	0.916	+0.005	+0.55%	0.915	0.916
1990-02-01	Jueves	0.916	-0.0001	-0.01%	0.915	0.916
1990-02-02	Viernes	0.921	+0.005	+0.57%	0.920	0.921
1990-02-05	Lunes	0.910	-0.011	-1.18%	0.909	0.910
1990-02-06	Martes	0.907	-0.003	-0.34%	0.906	0.907
1990-02-07	Miércoles	0.903	-0.004	-0.40%	0.903	0.903
1990-02-08	Jueves	0.902	-0.001	-0.16%	0.901	0.902
1990-02-09	Viernes	0.900	-0.002	-0.21%	0.899	0.900
1990-02-12	Lunes	0.906	+0.006	+0.67%	0.905	0.906
1990-02-13	Martes	0.899	-0.007	-0.79%	0.898	0.899
1990-02-14	Miércoles	0.898	-0.001	-0.08%	0.897	0.898
1990-02-15	Jueves	0.906	+0.008	+0.87%	0.905	0.906
1990-02-16	Viernes	0.910	+0.004	+0.47%	0.910	0.910
1990-02-19	Lunes	0.913	+0.003	+0.32%	0.912	0.913
1990-02-20	Martes	0.911	-0.002	-0.25%	0.910	0.911
1990-02-21	Miércoles	0.919	+0.009	+0.93%	0.919	0.919
1990-02-22	Jueves	0.912	-0.007	-0.77%	0.912	0.912
1990-02-23	Viernes	0.918	+0.006	+0.65%	0.917	0.918
1990-02-26	Lunes	0.917	-0.001	-0.14%	0.916	0.917
1990-02-27	Martes	0.907	-0.010	-1.09%	0.906	0.907
1990-02-28	Miércoles	0.906	-0.001	-0.13%	0.905	0.906
1990-03-01	Jueves	0.910	+0.005	+0.52%	0.910	0.910
1990-03-02	Viernes	0.906	-0.004	-0.44%	0.906	0.906
1990-03-05	Lunes	0.902	-0.004	-0.42%	0.902	0.902
1990-03-06	Martes	0.904	+0.002	+0.18%	0.903	0.904
1990-03-07	Miércoles	0.898	-0.006	-0.65%	0.898	0.898
1990-03-08	Jueves	0.899	+0.001	+0.08%	0.898	0.899
1990-03-09	Viernes	0.896	-0.003	-0.32%	0.895	0.896
1990-03-12	Lunes	0.893	-0.003	-0.32%	0.892	0.893
1990-03-13	Martes	0.898	+0.005	+0.55%	0.897	0.898
1990-03-14	Miércoles	0.896	-0.002	-0.20%	0.896	0.896
1990-03-15	Jueves	0.893	-0.003	-0.36%	0.892	0.893
1990-03-16	Viernes	0.892	-0.001	-0.10%	0.891	0.892
1990-03-19	Lunes	0.894	+0.002	+0.19%	0.893	0.894
1990-03-20	Martes	0.891	-0.003	-0.31%	0.890	0.891
1990-03-21	Miércoles	0.885	-0.006	-0.64%	0.885	0.885
1990-03-22	Jueves	0.885	+0.0001	+0.01%	0.885	0.885
1990-03-23	Viernes	0.878	-0.007	-0.79%	0.878	0.878
1990-03-26	Lunes	0.878	-0.0004	-0.05%	0.877	0.878
1990-03-27	Martes	0.877	-0.001	-0.09%	0.877	0.877
1990-03-28	Miércoles	0.878	+0.001	+0.11%	0.878	0.878
1990-03-29	Jueves	0.882	+0.004	+0.40%	0.881	0.882
1990-03-30	Viernes	0.884	+0.002	+0.22%	0.883	0.884
1990-04-02	Lunes	0.886	+0.003	+0.32%	0.886	0.886
1990-04-03	Martes	0.887	+0.001	+0.12%	0.887	0.887
1990-04-04	Miércoles	0.894	+0.007	+0.76%	0.894	0.894
1990-04-05	Jueves	0.896	+0.001	+0.17%	0.895	0.896
1990-04-06	Viernes	0.891	-0.004	-0.49%	0.891	0.891
1990-04-09	Lunes	0.886	-0.005	-0.54%	0.886	0.886
1990-04-10	Martes	0.887	+0.0001	+0.01%	0.886	0.887
1990-04-11	Miércoles	0.892	+0.005	+0.59%	0.891	0.892
1990-04-12	Jueves	0.892	-0.0002	-0.02%	0.891	0.892
1990-04-13	Viernes	0.891	-0.0003	-0.03%	0.891	0.891
1990-04-16	Lunes	0.894	+0.003	+0.35%	0.894	0.894
1990-04-17	Martes	0.892	-0.002	-0.23%	0.892	0.892
1990-04-18	Miércoles	0.894	+0.002	+0.22%	0.894	0.894
1990-04-19	Jueves	0.899	+0.004	+0.49%	0.898	0.899
1990-04-20	Viernes	0.897	-0.002	-0.23%	0.896	0.897
1990-04-23	Lunes	0.889	-0.007	-0.83%	0.889	0.889
1990-04-24	Martes	0.889	+0.0002	+0.02%	0.889	0.889
1990-04-25	Miércoles	0.886	-0.003	-0.34%	0.886	0.886
1990-04-26	Jueves	0.874	-0.013	-1.44%	0.873	0.874
1990-04-27	Viernes	0.874	+0.0001	+0.01%	0.873	0.874
1990-04-30	Lunes	0.875	+0.002	+0.18%	0.875	0.875
1990-05-01	Martes	0.868	-0.008	-0.87%	0.867	0.868
1990-05-02	Miércoles	0.879	+0.012	+1.33%	0.879	0.879
1990-05-03	Jueves	0.882	+0.003	+0.30%	0.881	0.882
1990-05-04	Viernes	0.877	-0.005	-0.54%	0.876	0.877
1990-05-07	Lunes	0.881	+0.004	+0.41%	0.880	0.881
1990-05-08	Martes	0.881	+0.0001	+0.01%	0.880	0.881
1990-05-09	Miércoles	0.878	-0.003	-0.32%	0.877	0.878
1990-05-10	Jueves	0.890	+0.012	+1.39%	0.889	0.890
1990-05-11	Viernes	0.894	+0.004	+0.43%	0.893	0.894
1990-05-14	Lunes	0.903	+0.009	+1.01%	0.902	0.903
1990-05-15	Martes	0.899	-0.004	-0.45%	0.898	0.899
1990-05-16	Miércoles	0.894	-0.005	-0.50%	0.894	0.894
1990-05-17	Jueves	0.896	+0.002	+0.21%	0.896	0.896
1990-05-18	Viernes	0.900	+0.003	+0.39%	0.899	0.900
1990-05-21	Lunes	0.900	+0.0001	+0.01%	0.899	0.900
1990-05-22	Martes	0.912	+0.012	+1.32%	0.911	0.912
1990-05-23	Miércoles	0.905	-0.006	-0.69%	0.905	0.905
1990-05-24	Jueves	0.904	-0.001	-0.10%	0.904	0.904
1990-05-25	Viernes	0.909	+0.004	+0.48%	0.908	0.909
1990-05-28	Lunes	0.906	-0.002	-0.26%	0.906	0.906
1990-05-29	Martes	0.903	-0.003	-0.34%	0.903	0.903
1990-05-30	Miércoles	0.907	+0.004	+0.40%	0.906	0.907
1990-05-31	Jueves	0.899	-0.008	-0.84%	0.899	0.900
1990-06-01	Viernes	0.903	+0.003	+0.38%	0.900	0.905
1990-06-04	Lunes	0.902	-0.0004	-0.04%	0.901	0.905
1990-06-05	Martes	0.907	+0.005	+0.57%	0.902	0.908
1990-06-06	Miércoles	0.903	-0.004	-0.47%	0.902	0.907
1990-06-07	Jueves	0.910	+0.007	+0.74%	0.902	0.910
1990-06-08	Viernes	0.905	-0.004	-0.47%	0.905	0.913
1990-06-11	Lunes	0.908	+0.002	+0.27%	0.900	0.910
1990-06-12	Martes	0.907	-0.0004	-0.04%	0.906	0.911
1990-06-13	Miércoles	0.908	+0.0004	+0.04%	0.906	0.909
1990-06-14	Jueves	0.907	-0.001	-0.06%	0.906	0.911
1990-06-15	Viernes	0.909	+0.002	+0.18%	0.906	0.911
1990-06-18	Lunes	0.916	+0.007	+0.73%	0.907	0.917
1990-06-19	Martes	0.919	+0.004	+0.40%	0.916	0.922
1990-06-20	Miércoles	0.918	-0.002	-0.18%	0.915	0.922
1990-06-21	Jueves	0.928	+0.011	+1.19%	0.916	0.932
1990-06-22	Viernes	0.927	-0.002	-0.19%	0.915	0.936
1990-06-25	Lunes	0.926	-0.001	-0.08%	0.925	0.933
1990-06-26	Martes	0.921	-0.005	-0.57%	0.920	0.933
1990-06-27	Miércoles	0.921	+0.001	+0.07%	0.915	0.925
1990-06-28	Jueves	0.920	-0.002	-0.16%	0.917	0.923
1990-06-29	Viernes	0.923	+0.003	+0.35%	0.917	0.925
1990-07-02	Lunes	0.925	+0.002	+0.26%	0.922	0.928
1990-07-03	Martes	0.928	+0.003	+0.29%	0.924	0.931
1990-07-04	Miércoles	0.933	+0.005	+0.58%	0.927	0.935
1990-07-05	Jueves	0.929	-0.004	-0.46%	0.928	0.933
1990-07-06	Viernes	0.926	-0.004	-0.38%	0.925	0.930
1990-07-09	Lunes	0.930	+0.005	+0.52%	0.925	0.932
1990-07-10	Martes	0.939	+0.008	+0.87%	0.930	0.939
1990-07-11	Miércoles	0.926	-0.013	-1.34%	0.924	0.939
1990-07-12	Jueves	0.921	-0.005	-0.50%	0.913	0.926
1990-07-13	Viernes	0.902	-0.020	-2.14%	0.901	0.924
1990-07-16	Lunes	0.909	+0.007	+0.81%	0.898	0.911
1990-07-17	Martes	0.915	+0.006	+0.72%	0.907	0.917
1990-07-18	Miércoles	0.912	-0.004	-0.43%	0.909	0.918
1990-07-19	Jueves	0.901	-0.010	-1.14%	0.901	0.914
1990-07-20	Viernes	0.908	+0.006	+0.71%	0.900	0.910
1990-07-23	Lunes	0.909	+0.002	+0.18%	0.905	0.910
1990-07-24	Martes	0.908	-0.001	-0.15%	0.907	0.911
1990-07-25	Miércoles	0.903	-0.004	-0.50%	0.902	0.908
1990-07-26	Jueves	0.900	-0.003	-0.31%	0.898	0.906
1990-07-27	Viernes	0.911	+0.011	+1.22%	0.896	0.912
1990-07-30	Lunes	0.912	+0.001	+0.07%	0.910	0.914
1990-07-31	Martes	0.915	+0.003	+0.33%	0.910	0.918
1990-08-01	Miércoles	0.916	+0.001	+0.11%	0.915	0.919
1990-08-02	Jueves	0.907	-0.009	-0.95%	0.900	0.917
1990-08-03	Viernes	0.904	-0.003	-0.35%	0.903	0.908
1990-08-06	Lunes	0.906	+0.002	+0.24%	0.905	0.911
1990-08-07	Martes	0.911	+0.005	+0.50%	0.907	0.913
1990-08-08	Miércoles	0.913	+0.002	+0.21%	0.906	0.922
1990-08-09	Jueves	0.918	+0.005	+0.57%	0.913	0.921
1990-08-10	Viernes	0.915	-0.003	-0.34%	0.914	0.920
1990-08-13	Lunes	0.920	+0.006	+0.61%	0.916	0.923
1990-08-14	Martes	0.922	+0.002	+0.17%	0.919	0.925
1990-08-15	Miércoles	0.923	+0.001	+0.07%	0.920	0.926
1990-08-16	Jueves	0.926	+0.003	+0.33%	0.920	0.927
1990-08-17	Viernes	0.925	-0.001	-0.09%	0.922	0.929
1990-08-20	Lunes	0.924	-0.001	-0.09%	0.923	0.929
1990-08-21	Martes	0.930	+0.006	+0.66%	0.919	0.932
1990-08-22	Miércoles	0.931	+0.0004	+0.04%	0.927	0.935
1990-08-23	Jueves	0.946	+0.016	+1.67%	0.930	0.946
1990-08-24	Viernes	0.937	-0.009	-1.00%	0.936	0.957
1990-08-27	Lunes	0.947	+0.011	+1.16%	0.938	0.953
1990-08-28	Martes	0.949	+0.002	+0.17%	0.936	0.955
1990-08-29	Miércoles	0.948	-0.001	-0.14%	0.945	0.951
1990-08-30	Jueves	0.936	-0.012	-1.21%	0.933	0.955
1990-08-31	Viernes	0.942	+0.005	+0.58%	0.932	0.944
1990-09-03	Lunes	0.938	-0.004	-0.44%	0.934	0.947
1990-09-04	Martes	0.950	+0.012	+1.28%	0.937	0.950
1990-09-05	Miércoles	0.953	+0.004	+0.39%	0.941	0.957
1990-09-06	Jueves	0.955	+0.002	+0.18%	0.947	0.956
1990-09-07	Viernes	0.955	0.000	0%	0.953	0.955
1990-09-10	Lunes	0.946	-0.009	-0.95%	0.945	0.957
1990-09-11	Martes	0.950	+0.004	+0.47%	0.949	0.950
1990-09-12	Miércoles	0.952	+0.002	+0.19%	0.948	0.958
1990-09-13	Jueves	0.963	+0.011	+1.20%	0.949	0.964
1990-09-14	Viernes	0.961	-0.003	-0.30%	0.955	0.969
1990-09-17	Lunes	0.965	+0.005	+0.48%	0.958	0.969
1990-09-18	Martes	0.963	-0.002	-0.24%	0.960	0.969
1990-09-19	Miércoles	0.960	-0.003	-0.28%	0.958	0.967
1990-09-20	Jueves	0.954	-0.006	-0.61%	0.953	0.962
1990-09-21	Viernes	0.957	+0.003	+0.27%	0.951	0.959
1990-09-24	Lunes	0.954	-0.002	-0.25%	0.952	0.961
1990-09-25	Martes	0.958	+0.003	+0.36%	0.954	0.960
1990-09-26	Miércoles	0.960	+0.002	+0.20%	0.955	0.964
1990-09-27	Jueves	0.957	-0.003	-0.32%	0.954	0.963
1990-09-28	Viernes	0.954	-0.003	-0.30%	0.952	0.960
1990-10-01	Lunes	0.958	+0.004	+0.43%	0.953	0.961
1990-10-02	Martes	0.957	-0.001	-0.06%	0.956	0.960
1990-10-03	Miércoles	0.961	+0.003	+0.34%	0.956	0.961
1990-10-04	Jueves	0.957	-0.003	-0.34%	0.955	0.961
1990-10-05	Viernes	0.964	+0.007	+0.71%	0.957	0.965
1990-10-08	Lunes	0.963	-0.001	-0.12%	0.962	0.966
1990-10-09	Martes	0.957	-0.006	-0.63%	0.955	0.965
1990-10-10	Miércoles	0.943	-0.013	-1.39%	0.942	0.959
1990-10-11	Jueves	0.937	-0.007	-0.73%	0.935	0.948
1990-10-12	Viernes	0.938	+0.001	+0.12%	0.934	0.940
1990-10-15	Lunes	0.911	-0.027	-2.83%	0.907	0.936
1990-10-16	Martes	0.913	+0.002	+0.19%	0.903	0.914
1990-10-17	Miércoles	0.910	-0.003	-0.32%	0.901	0.914
1990-10-18	Jueves	0.899	-0.011	-1.19%	0.898	0.919
1990-10-19	Viernes	0.911	+0.012	+1.36%	0.900	0.916
1990-10-22	Lunes	0.916	+0.005	+0.50%	0.907	0.919
1990-10-23	Martes	0.913	-0.003	-0.36%	0.909	0.920
1990-10-24	Miércoles	0.913	+0.001	+0.09%	0.909	0.916
1990-10-25	Jueves	0.913	-0.0002	-0.02%	0.903	0.919
1990-10-26	Viernes	0.910	-0.003	-0.36%	0.909	0.919
1990-10-29	Lunes	0.911	+0.001	+0.15%	0.910	0.917
1990-10-30	Martes	0.917	+0.005	+0.57%	0.910	0.917
1990-10-31	Miércoles	0.915	-0.002	-0.21%	0.914	0.919
1990-11-01	Jueves	0.913	-0.002	-0.22%	0.912	0.918
1990-11-02	Viernes	0.908	-0.005	-0.52%	0.904	0.914
1990-11-05	Lunes	0.908	+0.0005	+0.06%	0.904	0.913
1990-11-06	Martes	0.916	+0.008	+0.85%	0.913	0.920
1990-11-07	Miércoles	0.908	-0.008	-0.86%	0.903	0.919
1990-11-08	Jueves	0.910	+0.002	+0.21%	0.906	0.914
1990-11-09	Viernes	0.912	+0.002	+0.20%	0.909	0.914
1990-11-12	Lunes	0.907	-0.005	-0.56%	0.906	0.910
1990-11-13	Martes	0.899	-0.008	-0.90%	0.895	0.911
1990-11-14	Miércoles	0.897	-0.001	-0.17%	0.896	0.906
1990-11-15	Jueves	0.898	+0.001	+0.07%	0.895	0.899
1990-11-16	Viernes	0.890	-0.008	-0.88%	0.889	0.900
1990-11-19	Lunes	0.890	0.000	0%	0.885	0.892
1990-11-20	Martes	0.890	-0.0002	-0.02%	0.882	0.897
1990-11-21	Miércoles	0.886	-0.004	-0.44%	0.884	0.898
1990-11-22	Jueves	0.892	+0.006	+0.68%	0.886	0.894
1990-11-23	Viernes	0.887	-0.005	-0.55%	0.886	0.894
1990-11-26	Lunes	0.890	+0.004	+0.41%	0.886	0.892
1990-11-27	Martes	0.896	+0.005	+0.61%	0.891	0.897
1990-11-28	Miércoles	0.896	+0.0005	+0.06%	0.896	0.900
1990-11-29	Jueves	0.899	+0.003	+0.29%	0.892	0.903
1990-11-30	Viernes	0.902	+0.003	+0.31%	0.898	0.906
1990-12-03	Lunes	0.910	+0.008	+0.91%	0.900	0.911
1990-12-04	Martes	0.904	-0.006	-0.62%	0.903	0.909
1990-12-05	Miércoles	0.893	-0.011	-1.22%	0.892	0.905
1990-12-06	Jueves	0.897	+0.003	+0.37%	0.892	0.898
1990-12-07	Viernes	0.895	-0.002	-0.18%	0.894	0.902
1990-12-10	Lunes	0.888	-0.007	-0.78%	0.886	0.897
1990-12-11	Martes	0.891	+0.003	+0.30%	0.885	0.894
1990-12-12	Miércoles	0.889	-0.002	-0.21%	0.887	0.898
1990-12-13	Jueves	0.882	-0.007	-0.82%	0.879	0.889
1990-12-14	Viernes	0.888	+0.006	+0.70%	0.878	0.893
1990-12-17	Lunes	0.887	-0.001	-0.12%	0.885	0.889
1990-12-18	Martes	0.890	+0.004	+0.42%	0.883	0.893
1990-12-19	Miércoles	0.894	+0.003	+0.38%	0.889	0.896
1990-12-20	Jueves	0.896	+0.002	+0.22%	0.892	0.899
1990-12-21	Viernes	0.897	+0.001	+0.17%	0.892	0.899
1990-12-24	Lunes	0.899	+0.002	+0.23%	0.896	0.900
1990-12-25	Martes	0.898	-0.001	-0.16%	0.896	0.900
1990-12-26	Miércoles	0.897	-0.001	-0.12%	0.895	0.899
1990-12-27	Jueves	0.892	-0.005	-0.55%	0.890	0.895
1990-12-28	Viernes	0.895	+0.003	+0.35%	0.891	0.896
1990-12-31	Lunes	0.896	+0.001	+0.08%	0.894	0.898