Valor del dólar australiano en Canadá en 1990

Precio cierre $0.896
Precio promedio $0.911
Precio mínimo $0.867
Precio máximo $0.969

Al finalizar el 1990 el dólar australiano cotizó a 0.896 dólares canadienses. El precio bajó 0.0146 dólares (-1.6%) desde el inicio del año, cuando cotizaba a $0.91. El precio promedio fue de $0.911.

En el 1990:

  • El precio mínimo fue de $0.867 y se alcanzó el 1 de mayo.
  • El precio máximo fue de $0.969 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 23 de enero, con una caída del 2.98%.
  • El día más alcista fue el 23 de agosto, con un alza del 1.67%.
  • El precio del dólar australiano subió 134 días y bajó 124 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de marzo y el 5 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.910 -0.003 -0.33% 0.910 0.910
1990-01-03 Miércoles 0.907 -0.004 -0.41% 0.906 0.907
1990-01-04 Jueves 0.915 +0.008 +0.93% 0.915 0.915
1990-01-05 Viernes 0.909 -0.006 -0.61% 0.909 0.909
1990-01-08 Lunes 0.911 +0.002 +0.16% 0.910 0.911
1990-01-09 Martes 0.912 +0.001 +0.07% 0.911 0.912
1990-01-10 Miércoles 0.914 +0.002 +0.23% 0.913 0.914
1990-01-11 Jueves 0.915 +0.001 +0.15% 0.915 0.915
1990-01-12 Viernes 0.917 +0.002 +0.20% 0.916 0.917
1990-01-15 Lunes 0.921 +0.005 +0.50% 0.921 0.921
1990-01-16 Martes 0.920 -0.001 -0.13% 0.920 0.920
1990-01-17 Miércoles 0.924 +0.003 +0.37% 0.923 0.924
1990-01-18 Jueves 0.931 +0.007 +0.80% 0.931 0.931
1990-01-19 Viernes 0.940 +0.009 +0.93% 0.939 0.940
1990-01-22 Lunes 0.938 -0.001 -0.14% 0.938 0.938
1990-01-23 Martes 0.910 -0.028 -2.98% 0.910 0.910
1990-01-24 Miércoles 0.905 -0.005 -0.60% 0.904 0.905
1990-01-25 Jueves 0.904 -0.001 -0.12% 0.903 0.904
1990-01-26 Viernes 0.909 +0.005 +0.53% 0.908 0.909
1990-01-29 Lunes 0.908 -0.001 -0.07% 0.907 0.908
1990-01-30 Martes 0.911 +0.003 +0.30% 0.910 0.911
1990-01-31 Miércoles 0.916 +0.005 +0.55% 0.915 0.916
1990-02-01 Jueves 0.916 -0.0001 -0.01% 0.915 0.916
1990-02-02 Viernes 0.921 +0.005 +0.57% 0.920 0.921
1990-02-05 Lunes 0.910 -0.011 -1.18% 0.909 0.910
1990-02-06 Martes 0.907 -0.003 -0.34% 0.906 0.907
1990-02-07 Miércoles 0.903 -0.004 -0.40% 0.903 0.903
1990-02-08 Jueves 0.902 -0.001 -0.16% 0.901 0.902
1990-02-09 Viernes 0.900 -0.002 -0.21% 0.899 0.900
1990-02-12 Lunes 0.906 +0.006 +0.67% 0.905 0.906
1990-02-13 Martes 0.899 -0.007 -0.79% 0.898 0.899
1990-02-14 Miércoles 0.898 -0.001 -0.08% 0.897 0.898
1990-02-15 Jueves 0.906 +0.008 +0.87% 0.905 0.906
1990-02-16 Viernes 0.910 +0.004 +0.47% 0.910 0.910
1990-02-19 Lunes 0.913 +0.003 +0.32% 0.912 0.913
1990-02-20 Martes 0.911 -0.002 -0.25% 0.910 0.911
1990-02-21 Miércoles 0.919 +0.009 +0.93% 0.919 0.919
1990-02-22 Jueves 0.912 -0.007 -0.77% 0.912 0.912
1990-02-23 Viernes 0.918 +0.006 +0.65% 0.917 0.918
1990-02-26 Lunes 0.917 -0.001 -0.14% 0.916 0.917
1990-02-27 Martes 0.907 -0.010 -1.09% 0.906 0.907
1990-02-28 Miércoles 0.906 -0.001 -0.13% 0.905 0.906
1990-03-01 Jueves 0.910 +0.005 +0.52% 0.910 0.910
1990-03-02 Viernes 0.906 -0.004 -0.44% 0.906 0.906
1990-03-05 Lunes 0.902 -0.004 -0.42% 0.902 0.902
1990-03-06 Martes 0.904 +0.002 +0.18% 0.903 0.904
1990-03-07 Miércoles 0.898 -0.006 -0.65% 0.898 0.898
1990-03-08 Jueves 0.899 +0.001 +0.08% 0.898 0.899
1990-03-09 Viernes 0.896 -0.003 -0.32% 0.895 0.896
1990-03-12 Lunes 0.893 -0.003 -0.32% 0.892 0.893
1990-03-13 Martes 0.898 +0.005 +0.55% 0.897 0.898
1990-03-14 Miércoles 0.896 -0.002 -0.20% 0.896 0.896
1990-03-15 Jueves 0.893 -0.003 -0.36% 0.892 0.893
1990-03-16 Viernes 0.892 -0.001 -0.10% 0.891 0.892
1990-03-19 Lunes 0.894 +0.002 +0.19% 0.893 0.894
1990-03-20 Martes 0.891 -0.003 -0.31% 0.890 0.891
1990-03-21 Miércoles 0.885 -0.006 -0.64% 0.885 0.885
1990-03-22 Jueves 0.885 +0.0001 +0.01% 0.885 0.885
1990-03-23 Viernes 0.878 -0.007 -0.79% 0.878 0.878
1990-03-26 Lunes 0.878 -0.0004 -0.05% 0.877 0.878
1990-03-27 Martes 0.877 -0.001 -0.09% 0.877 0.877
1990-03-28 Miércoles 0.878 +0.001 +0.11% 0.878 0.878
1990-03-29 Jueves 0.882 +0.004 +0.40% 0.881 0.882
1990-03-30 Viernes 0.884 +0.002 +0.22% 0.883 0.884
1990-04-02 Lunes 0.886 +0.003 +0.32% 0.886 0.886
1990-04-03 Martes 0.887 +0.001 +0.12% 0.887 0.887
1990-04-04 Miércoles 0.894 +0.007 +0.76% 0.894 0.894
1990-04-05 Jueves 0.896 +0.001 +0.17% 0.895 0.896
1990-04-06 Viernes 0.891 -0.004 -0.49% 0.891 0.891
1990-04-09 Lunes 0.886 -0.005 -0.54% 0.886 0.886
1990-04-10 Martes 0.887 +0.0001 +0.01% 0.886 0.887
1990-04-11 Miércoles 0.892 +0.005 +0.59% 0.891 0.892
1990-04-12 Jueves 0.892 -0.0002 -0.02% 0.891 0.892
1990-04-13 Viernes 0.891 -0.0003 -0.03% 0.891 0.891
1990-04-16 Lunes 0.894 +0.003 +0.35% 0.894 0.894
1990-04-17 Martes 0.892 -0.002 -0.23% 0.892 0.892
1990-04-18 Miércoles 0.894 +0.002 +0.22% 0.894 0.894
1990-04-19 Jueves 0.899 +0.004 +0.49% 0.898 0.899
1990-04-20 Viernes 0.897 -0.002 -0.23% 0.896 0.897
1990-04-23 Lunes 0.889 -0.007 -0.83% 0.889 0.889
1990-04-24 Martes 0.889 +0.0002 +0.02% 0.889 0.889
1990-04-25 Miércoles 0.886 -0.003 -0.34% 0.886 0.886
1990-04-26 Jueves 0.874 -0.013 -1.44% 0.873 0.874
1990-04-27 Viernes 0.874 +0.0001 +0.01% 0.873 0.874
1990-04-30 Lunes 0.875 +0.002 +0.18% 0.875 0.875
1990-05-01 Martes 0.868 -0.008 -0.87% 0.867 0.868
1990-05-02 Miércoles 0.879 +0.012 +1.33% 0.879 0.879
1990-05-03 Jueves 0.882 +0.003 +0.30% 0.881 0.882
1990-05-04 Viernes 0.877 -0.005 -0.54% 0.876 0.877
1990-05-07 Lunes 0.881 +0.004 +0.41% 0.880 0.881
1990-05-08 Martes 0.881 +0.0001 +0.01% 0.880 0.881
1990-05-09 Miércoles 0.878 -0.003 -0.32% 0.877 0.878
1990-05-10 Jueves 0.890 +0.012 +1.39% 0.889 0.890
1990-05-11 Viernes 0.894 +0.004 +0.43% 0.893 0.894
1990-05-14 Lunes 0.903 +0.009 +1.01% 0.902 0.903
1990-05-15 Martes 0.899 -0.004 -0.45% 0.898 0.899
1990-05-16 Miércoles 0.894 -0.005 -0.50% 0.894 0.894
1990-05-17 Jueves 0.896 +0.002 +0.21% 0.896 0.896
1990-05-18 Viernes 0.900 +0.003 +0.39% 0.899 0.900
1990-05-21 Lunes 0.900 +0.0001 +0.01% 0.899 0.900
1990-05-22 Martes 0.912 +0.012 +1.32% 0.911 0.912
1990-05-23 Miércoles 0.905 -0.006 -0.69% 0.905 0.905
1990-05-24 Jueves 0.904 -0.001 -0.10% 0.904 0.904
1990-05-25 Viernes 0.909 +0.004 +0.48% 0.908 0.909
1990-05-28 Lunes 0.906 -0.002 -0.26% 0.906 0.906
1990-05-29 Martes 0.903 -0.003 -0.34% 0.903 0.903
1990-05-30 Miércoles 0.907 +0.004 +0.40% 0.906 0.907
1990-05-31 Jueves 0.899 -0.008 -0.84% 0.899 0.900
1990-06-01 Viernes 0.903 +0.003 +0.38% 0.900 0.905
1990-06-04 Lunes 0.902 -0.0004 -0.04% 0.901 0.905
1990-06-05 Martes 0.907 +0.005 +0.57% 0.902 0.908
1990-06-06 Miércoles 0.903 -0.004 -0.47% 0.902 0.907
1990-06-07 Jueves 0.910 +0.007 +0.74% 0.902 0.910
1990-06-08 Viernes 0.905 -0.004 -0.47% 0.905 0.913
1990-06-11 Lunes 0.908 +0.002 +0.27% 0.900 0.910
1990-06-12 Martes 0.907 -0.0004 -0.04% 0.906 0.911
1990-06-13 Miércoles 0.908 +0.0004 +0.04% 0.906 0.909
1990-06-14 Jueves 0.907 -0.001 -0.06% 0.906 0.911
1990-06-15 Viernes 0.909 +0.002 +0.18% 0.906 0.911
1990-06-18 Lunes 0.916 +0.007 +0.73% 0.907 0.917
1990-06-19 Martes 0.919 +0.004 +0.40% 0.916 0.922
1990-06-20 Miércoles 0.918 -0.002 -0.18% 0.915 0.922
1990-06-21 Jueves 0.928 +0.011 +1.19% 0.916 0.932
1990-06-22 Viernes 0.927 -0.002 -0.19% 0.915 0.936
1990-06-25 Lunes 0.926 -0.001 -0.08% 0.925 0.933
1990-06-26 Martes 0.921 -0.005 -0.57% 0.920 0.933
1990-06-27 Miércoles 0.921 +0.001 +0.07% 0.915 0.925
1990-06-28 Jueves 0.920 -0.002 -0.16% 0.917 0.923
1990-06-29 Viernes 0.923 +0.003 +0.35% 0.917 0.925
1990-07-02 Lunes 0.925 +0.002 +0.26% 0.922 0.928
1990-07-03 Martes 0.928 +0.003 +0.29% 0.924 0.931
1990-07-04 Miércoles 0.933 +0.005 +0.58% 0.927 0.935
1990-07-05 Jueves 0.929 -0.004 -0.46% 0.928 0.933
1990-07-06 Viernes 0.926 -0.004 -0.38% 0.925 0.930
1990-07-09 Lunes 0.930 +0.005 +0.52% 0.925 0.932
1990-07-10 Martes 0.939 +0.008 +0.87% 0.930 0.939
1990-07-11 Miércoles 0.926 -0.013 -1.34% 0.924 0.939
1990-07-12 Jueves 0.921 -0.005 -0.50% 0.913 0.926
1990-07-13 Viernes 0.902 -0.020 -2.14% 0.901 0.924
1990-07-16 Lunes 0.909 +0.007 +0.81% 0.898 0.911
1990-07-17 Martes 0.915 +0.006 +0.72% 0.907 0.917
1990-07-18 Miércoles 0.912 -0.004 -0.43% 0.909 0.918
1990-07-19 Jueves 0.901 -0.010 -1.14% 0.901 0.914
1990-07-20 Viernes 0.908 +0.006 +0.71% 0.900 0.910
1990-07-23 Lunes 0.909 +0.002 +0.18% 0.905 0.910
1990-07-24 Martes 0.908 -0.001 -0.15% 0.907 0.911
1990-07-25 Miércoles 0.903 -0.004 -0.50% 0.902 0.908
1990-07-26 Jueves 0.900 -0.003 -0.31% 0.898 0.906
1990-07-27 Viernes 0.911 +0.011 +1.22% 0.896 0.912
1990-07-30 Lunes 0.912 +0.001 +0.07% 0.910 0.914
1990-07-31 Martes 0.915 +0.003 +0.33% 0.910 0.918
1990-08-01 Miércoles 0.916 +0.001 +0.11% 0.915 0.919
1990-08-02 Jueves 0.907 -0.009 -0.95% 0.900 0.917
1990-08-03 Viernes 0.904 -0.003 -0.35% 0.903 0.908
1990-08-06 Lunes 0.906 +0.002 +0.24% 0.905 0.911
1990-08-07 Martes 0.911 +0.005 +0.50% 0.907 0.913
1990-08-08 Miércoles 0.913 +0.002 +0.21% 0.906 0.922
1990-08-09 Jueves 0.918 +0.005 +0.57% 0.913 0.921
1990-08-10 Viernes 0.915 -0.003 -0.34% 0.914 0.920
1990-08-13 Lunes 0.920 +0.006 +0.61% 0.916 0.923
1990-08-14 Martes 0.922 +0.002 +0.17% 0.919 0.925
1990-08-15 Miércoles 0.923 +0.001 +0.07% 0.920 0.926
1990-08-16 Jueves 0.926 +0.003 +0.33% 0.920 0.927
1990-08-17 Viernes 0.925 -0.001 -0.09% 0.922 0.929
1990-08-20 Lunes 0.924 -0.001 -0.09% 0.923 0.929
1990-08-21 Martes 0.930 +0.006 +0.66% 0.919 0.932
1990-08-22 Miércoles 0.931 +0.0004 +0.04% 0.927 0.935
1990-08-23 Jueves 0.946 +0.016 +1.67% 0.930 0.946
1990-08-24 Viernes 0.937 -0.009 -1.00% 0.936 0.957
1990-08-27 Lunes 0.947 +0.011 +1.16% 0.938 0.953
1990-08-28 Martes 0.949 +0.002 +0.17% 0.936 0.955
1990-08-29 Miércoles 0.948 -0.001 -0.14% 0.945 0.951
1990-08-30 Jueves 0.936 -0.012 -1.21% 0.933 0.955
1990-08-31 Viernes 0.942 +0.005 +0.58% 0.932 0.944
1990-09-03 Lunes 0.938 -0.004 -0.44% 0.934 0.947
1990-09-04 Martes 0.950 +0.012 +1.28% 0.937 0.950
1990-09-05 Miércoles 0.953 +0.004 +0.39% 0.941 0.957
1990-09-06 Jueves 0.955 +0.002 +0.18% 0.947 0.956
1990-09-07 Viernes 0.955 0.000 0% 0.953 0.955
1990-09-10 Lunes 0.946 -0.009 -0.95% 0.945 0.957
1990-09-11 Martes 0.950 +0.004 +0.47% 0.949 0.950
1990-09-12 Miércoles 0.952 +0.002 +0.19% 0.948 0.958
1990-09-13 Jueves 0.963 +0.011 +1.20% 0.949 0.964
1990-09-14 Viernes 0.961 -0.003 -0.30% 0.955 0.969
1990-09-17 Lunes 0.965 +0.005 +0.48% 0.958 0.969
1990-09-18 Martes 0.963 -0.002 -0.24% 0.960 0.969
1990-09-19 Miércoles 0.960 -0.003 -0.28% 0.958 0.967
1990-09-20 Jueves 0.954 -0.006 -0.61% 0.953 0.962
1990-09-21 Viernes 0.957 +0.003 +0.27% 0.951 0.959
1990-09-24 Lunes 0.954 -0.002 -0.25% 0.952 0.961
1990-09-25 Martes 0.958 +0.003 +0.36% 0.954 0.960
1990-09-26 Miércoles 0.960 +0.002 +0.20% 0.955 0.964
1990-09-27 Jueves 0.957 -0.003 -0.32% 0.954 0.963
1990-09-28 Viernes 0.954 -0.003 -0.30% 0.952 0.960
1990-10-01 Lunes 0.958 +0.004 +0.43% 0.953 0.961
1990-10-02 Martes 0.957 -0.001 -0.06% 0.956 0.960
1990-10-03 Miércoles 0.961 +0.003 +0.34% 0.956 0.961
1990-10-04 Jueves 0.957 -0.003 -0.34% 0.955 0.961
1990-10-05 Viernes 0.964 +0.007 +0.71% 0.957 0.965
1990-10-08 Lunes 0.963 -0.001 -0.12% 0.962 0.966
1990-10-09 Martes 0.957 -0.006 -0.63% 0.955 0.965
1990-10-10 Miércoles 0.943 -0.013 -1.39% 0.942 0.959
1990-10-11 Jueves 0.937 -0.007 -0.73% 0.935 0.948
1990-10-12 Viernes 0.938 +0.001 +0.12% 0.934 0.940
1990-10-15 Lunes 0.911 -0.027 -2.83% 0.907 0.936
1990-10-16 Martes 0.913 +0.002 +0.19% 0.903 0.914
1990-10-17 Miércoles 0.910 -0.003 -0.32% 0.901 0.914
1990-10-18 Jueves 0.899 -0.011 -1.19% 0.898 0.919
1990-10-19 Viernes 0.911 +0.012 +1.36% 0.900 0.916
1990-10-22 Lunes 0.916 +0.005 +0.50% 0.907 0.919
1990-10-23 Martes 0.913 -0.003 -0.36% 0.909 0.920
1990-10-24 Miércoles 0.913 +0.001 +0.09% 0.909 0.916
1990-10-25 Jueves 0.913 -0.0002 -0.02% 0.903 0.919
1990-10-26 Viernes 0.910 -0.003 -0.36% 0.909 0.919
1990-10-29 Lunes 0.911 +0.001 +0.15% 0.910 0.917
1990-10-30 Martes 0.917 +0.005 +0.57% 0.910 0.917
1990-10-31 Miércoles 0.915 -0.002 -0.21% 0.914 0.919
1990-11-01 Jueves 0.913 -0.002 -0.22% 0.912 0.918
1990-11-02 Viernes 0.908 -0.005 -0.52% 0.904 0.914
1990-11-05 Lunes 0.908 +0.0005 +0.06% 0.904 0.913
1990-11-06 Martes 0.916 +0.008 +0.85% 0.913 0.920
1990-11-07 Miércoles 0.908 -0.008 -0.86% 0.903 0.919
1990-11-08 Jueves 0.910 +0.002 +0.21% 0.906 0.914
1990-11-09 Viernes 0.912 +0.002 +0.20% 0.909 0.914
1990-11-12 Lunes 0.907 -0.005 -0.56% 0.906 0.910
1990-11-13 Martes 0.899 -0.008 -0.90% 0.895 0.911
1990-11-14 Miércoles 0.897 -0.001 -0.17% 0.896 0.906
1990-11-15 Jueves 0.898 +0.001 +0.07% 0.895 0.899
1990-11-16 Viernes 0.890 -0.008 -0.88% 0.889 0.900
1990-11-19 Lunes 0.890 0.000 0% 0.885 0.892
1990-11-20 Martes 0.890 -0.0002 -0.02% 0.882 0.897
1990-11-21 Miércoles 0.886 -0.004 -0.44% 0.884 0.898
1990-11-22 Jueves 0.892 +0.006 +0.68% 0.886 0.894
1990-11-23 Viernes 0.887 -0.005 -0.55% 0.886 0.894
1990-11-26 Lunes 0.890 +0.004 +0.41% 0.886 0.892
1990-11-27 Martes 0.896 +0.005 +0.61% 0.891 0.897
1990-11-28 Miércoles 0.896 +0.0005 +0.06% 0.896 0.900
1990-11-29 Jueves 0.899 +0.003 +0.29% 0.892 0.903
1990-11-30 Viernes 0.902 +0.003 +0.31% 0.898 0.906
1990-12-03 Lunes 0.910 +0.008 +0.91% 0.900 0.911
1990-12-04 Martes 0.904 -0.006 -0.62% 0.903 0.909
1990-12-05 Miércoles 0.893 -0.011 -1.22% 0.892 0.905
1990-12-06 Jueves 0.897 +0.003 +0.37% 0.892 0.898
1990-12-07 Viernes 0.895 -0.002 -0.18% 0.894 0.902
1990-12-10 Lunes 0.888 -0.007 -0.78% 0.886 0.897
1990-12-11 Martes 0.891 +0.003 +0.30% 0.885 0.894
1990-12-12 Miércoles 0.889 -0.002 -0.21% 0.887 0.898
1990-12-13 Jueves 0.882 -0.007 -0.82% 0.879 0.889
1990-12-14 Viernes 0.888 +0.006 +0.70% 0.878 0.893
1990-12-17 Lunes 0.887 -0.001 -0.12% 0.885 0.889
1990-12-18 Martes 0.890 +0.004 +0.42% 0.883 0.893
1990-12-19 Miércoles 0.894 +0.003 +0.38% 0.889 0.896
1990-12-20 Jueves 0.896 +0.002 +0.22% 0.892 0.899
1990-12-21 Viernes 0.897 +0.001 +0.17% 0.892 0.899
1990-12-24 Lunes 0.899 +0.002 +0.23% 0.896 0.900
1990-12-25 Martes 0.898 -0.001 -0.16% 0.896 0.900
1990-12-26 Miércoles 0.897 -0.001 -0.12% 0.895 0.899
1990-12-27 Jueves 0.892 -0.005 -0.55% 0.890 0.895
1990-12-28 Viernes 0.895 +0.003 +0.35% 0.891 0.896
1990-12-31 Lunes 0.896 +0.001 +0.08% 0.894 0.898