Valor del dólar australiano en Canadá en 1991

Precio cierre $0.877
Precio promedio $0.892
Precio mínimo $0.860
Precio máximo $0.916

Al finalizar el 1991 el dólar australiano cotizó a 0.877 dólares canadienses. El precio bajó 0.0182 dólares (-2.03%) desde el inicio del año, cuando cotizaba a $0.895. El precio promedio fue de $0.892.

En el 1991:

  • El precio mínimo fue de $0.86 y se alcanzó el 6 de junio.
  • El precio máximo fue de $0.916 y se alcanzó el 30 de enero.
  • El día más bajista fue el 22 de mayo, con una caída del 1.36%.
  • El día más alcista fue el 16 de enero, con un alza del 0.97%.
  • El precio del dólar australiano subió 135 días y bajó 121 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 19 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.895 -0.001 -0.11% 0.894 0.901
1991-01-03 Jueves 0.897 +0.002 +0.28% 0.894 0.900
1991-01-04 Viernes 0.897 0.000 0% 0.896 0.900
1991-01-07 Lunes 0.897 -0.0002 -0.02% 0.893 0.900
1991-01-08 Martes 0.896 -0.001 -0.14% 0.894 0.898
1991-01-09 Miércoles 0.891 -0.004 -0.49% 0.887 0.897
1991-01-10 Jueves 0.892 +0.001 +0.09% 0.891 0.894
1991-01-11 Viernes 0.892 -0.0002 -0.02% 0.891 0.896
1991-01-14 Lunes 0.893 +0.001 +0.13% 0.889 0.896
1991-01-15 Martes 0.897 +0.004 +0.47% 0.892 0.900
1991-01-16 Miércoles 0.906 +0.009 +0.97% 0.895 0.910
1991-01-17 Jueves 0.903 -0.004 -0.39% 0.900 0.910
1991-01-18 Viernes 0.904 +0.002 +0.17% 0.901 0.909
1991-01-21 Lunes 0.905 +0.001 +0.12% 0.903 0.906
1991-01-22 Martes 0.906 +0.001 +0.10% 0.904 0.916
1991-01-23 Miércoles 0.908 +0.002 +0.19% 0.905 0.912
1991-01-24 Jueves 0.904 -0.004 -0.46% 0.900 0.908
1991-01-25 Viernes 0.905 +0.001 +0.15% 0.899 0.907
1991-01-28 Lunes 0.910 +0.005 +0.55% 0.904 0.911
1991-01-29 Martes 0.909 -0.001 -0.07% 0.907 0.912
1991-01-30 Miércoles 0.911 +0.002 +0.19% 0.908 0.916
1991-01-31 Jueves 0.910 -0.001 -0.11% 0.906 0.912
1991-02-01 Viernes 0.908 -0.002 -0.25% 0.906 0.910
1991-02-04 Lunes 0.908 +0.0001 +0.01% 0.906 0.909
1991-02-05 Martes 0.902 -0.006 -0.68% 0.900 0.908
1991-02-06 Miércoles 0.903 +0.002 +0.19% 0.900 0.905
1991-02-07 Jueves 0.906 +0.002 +0.24% 0.903 0.907
1991-02-08 Viernes 0.904 -0.001 -0.17% 0.902 0.906
1991-02-11 Lunes 0.901 -0.003 -0.30% 0.901 0.905
1991-02-12 Martes 0.902 +0.001 +0.10% 0.900 0.903
1991-02-13 Miércoles 0.908 +0.006 +0.67% 0.901 0.912
1991-02-14 Jueves 0.906 -0.002 -0.22% 0.905 0.910
1991-02-15 Viernes 0.909 +0.003 +0.33% 0.906 0.912
1991-02-18 Lunes 0.910 +0.001 +0.12% 0.908 0.911
1991-02-19 Martes 0.909 -0.001 -0.14% 0.901 0.913
1991-02-20 Miércoles 0.907 -0.002 -0.18% 0.906 0.910
1991-02-21 Jueves 0.906 -0.001 -0.12% 0.906 0.910
1991-02-22 Viernes 0.904 -0.002 -0.24% 0.902 0.910
1991-02-25 Lunes 0.902 -0.002 -0.20% 0.902 0.905
1991-02-26 Martes 0.904 +0.002 +0.17% 0.901 0.905
1991-02-27 Miércoles 0.904 +0.0001 +0.01% 0.900 0.907
1991-02-28 Jueves 0.904 +0.0002 +0.02% 0.903 0.910
1991-03-01 Viernes 0.905 +0.001 +0.13% 0.902 0.907
1991-03-04 Lunes 0.898 -0.007 -0.78% 0.897 0.905
1991-03-05 Martes 0.894 -0.004 -0.45% 0.891 0.898
1991-03-06 Miércoles 0.894 -0.001 -0.07% 0.890 0.895
1991-03-07 Jueves 0.889 -0.005 -0.54% 0.888 0.898
1991-03-08 Viernes 0.891 +0.002 +0.24% 0.885 0.895
1991-03-11 Lunes 0.888 -0.003 -0.34% 0.887 0.893
1991-03-12 Martes 0.886 -0.002 -0.26% 0.885 0.892
1991-03-13 Miércoles 0.886 0.000 0% 0.882 0.887
1991-03-14 Jueves 0.887 +0.002 +0.19% 0.883 0.891
1991-03-15 Viernes 0.889 +0.002 +0.21% 0.888 0.894
1991-03-18 Lunes 0.887 -0.002 -0.26% 0.886 0.892
1991-03-19 Martes 0.888 +0.001 +0.15% 0.885 0.893
1991-03-20 Miércoles 0.892 +0.003 +0.37% 0.890 0.893
1991-03-21 Jueves 0.893 +0.001 +0.12% 0.890 0.894
1991-03-22 Viernes 0.896 +0.003 +0.34% 0.891 0.897
1991-03-25 Lunes 0.893 -0.002 -0.26% 0.892 0.898
1991-03-26 Martes 0.900 +0.007 +0.77% 0.889 0.902
1991-03-27 Miércoles 0.897 -0.003 -0.34% 0.896 0.905
1991-03-28 Jueves 0.897 -0.0001 -0.01% 0.896 0.900
1991-03-29 Viernes 0.896 -0.001 -0.14% 0.895 0.897
1991-04-01 Lunes 0.898 +0.003 +0.30% 0.897 0.899
1991-04-02 Martes 0.895 -0.003 -0.36% 0.895 0.898
1991-04-03 Miércoles 0.902 +0.006 +0.73% 0.896 0.903
1991-04-04 Jueves 0.907 +0.006 +0.61% 0.901 0.908
1991-04-05 Viernes 0.906 -0.001 -0.10% 0.905 0.909
1991-04-08 Lunes 0.906 -0.0002 -0.02% 0.904 0.909
1991-04-09 Martes 0.906 +0.0001 +0.01% 0.904 0.909
1991-04-10 Miércoles 0.906 -0.001 -0.07% 0.905 0.909
1991-04-11 Jueves 0.900 -0.006 -0.63% 0.899 0.908
1991-04-12 Viernes 0.902 +0.002 +0.22% 0.899 0.904
1991-04-15 Lunes 0.894 -0.008 -0.88% 0.893 0.898
1991-04-16 Martes 0.897 +0.003 +0.30% 0.894 0.898
1991-04-17 Miércoles 0.896 -0.0004 -0.04% 0.896 0.898
1991-04-18 Jueves 0.896 -0.001 -0.07% 0.895 0.898
1991-04-19 Viernes 0.891 -0.004 -0.48% 0.890 0.896
1991-04-22 Lunes 0.892 +0.001 +0.09% 0.892 0.895
1991-04-23 Martes 0.898 +0.005 +0.61% 0.893 0.899
1991-04-24 Miércoles 0.896 -0.001 -0.16% 0.893 0.898
1991-04-25 Jueves 0.896 0.000 0% 0.894 0.897
1991-04-26 Viernes 0.898 +0.002 +0.20% 0.894 0.899
1991-04-29 Lunes 0.900 +0.002 +0.19% 0.898 0.902
1991-04-30 Martes 0.902 +0.003 +0.30% 0.897 0.903
1991-05-01 Miércoles 0.896 -0.006 -0.70% 0.896 0.903
1991-05-02 Jueves 0.894 -0.002 -0.20% 0.894 0.898
1991-05-03 Viernes 0.894 +0.0001 +0.01% 0.894 0.896
1991-05-06 Lunes 0.898 +0.003 +0.38% 0.894 0.900
1991-05-07 Martes 0.899 +0.001 +0.17% 0.890 0.901
1991-05-08 Miércoles 0.903 +0.004 +0.39% 0.899 0.904
1991-05-09 Jueves 0.904 +0.001 +0.09% 0.901 0.905
1991-05-10 Viernes 0.902 -0.002 -0.18% 0.901 0.906
1991-05-13 Lunes 0.895 -0.007 -0.81% 0.894 0.903
1991-05-14 Martes 0.899 +0.004 +0.45% 0.894 0.899
1991-05-15 Miércoles 0.900 +0.001 +0.09% 0.898 0.902
1991-05-16 Jueves 0.901 +0.001 +0.12% 0.899 0.903
1991-05-17 Viernes 0.899 -0.002 -0.18% 0.898 0.901
1991-05-20 Lunes 0.898 -0.001 -0.08% 0.897 0.900
1991-05-21 Martes 0.891 -0.007 -0.83% 0.890 0.900
1991-05-22 Miércoles 0.879 -0.012 -1.36% 0.878 0.892
1991-05-23 Jueves 0.869 -0.010 -1.16% 0.868 0.880
1991-05-24 Viernes 0.874 +0.005 +0.58% 0.868 0.877
1991-05-27 Lunes 0.869 -0.004 -0.50% 0.868 0.879
1991-05-28 Martes 0.873 +0.004 +0.45% 0.866 0.874
1991-05-29 Miércoles 0.873 +0.0004 +0.05% 0.871 0.876
1991-05-30 Jueves 0.867 -0.007 -0.77% 0.866 0.878
1991-05-31 Viernes 0.871 +0.004 +0.47% 0.867 0.873
1991-06-03 Lunes 0.867 -0.004 -0.45% 0.866 0.871
1991-06-04 Martes 0.873 +0.006 +0.65% 0.867 0.874
1991-06-05 Miércoles 0.870 -0.003 -0.33% 0.868 0.874
1991-06-06 Jueves 0.861 -0.009 -0.98% 0.860 0.874
1991-06-07 Viernes 0.863 +0.002 +0.26% 0.862 0.865
1991-06-10 Lunes 0.864 +0.001 +0.10% 0.863 0.866
1991-06-11 Martes 0.865 +0.001 +0.07% 0.864 0.866
1991-06-12 Miércoles 0.864 -0.001 -0.10% 0.863 0.867
1991-06-13 Jueves 0.863 -0.001 -0.15% 0.861 0.865
1991-06-14 Viernes 0.863 +0.001 +0.08% 0.862 0.865
1991-06-17 Lunes 0.870 +0.006 +0.72% 0.864 0.872
1991-06-18 Martes 0.872 +0.002 +0.26% 0.868 0.873
1991-06-19 Miércoles 0.872 -0.0003 -0.03% 0.870 0.875
1991-06-20 Jueves 0.875 +0.003 +0.36% 0.871 0.877
1991-06-21 Viernes 0.874 -0.0002 -0.02% 0.873 0.876
1991-06-24 Lunes 0.875 +0.001 +0.08% 0.873 0.875
1991-06-25 Martes 0.876 +0.001 +0.10% 0.874 0.876
1991-06-26 Miércoles 0.876 +0.0004 +0.05% 0.874 0.878
1991-06-27 Jueves 0.878 +0.001 +0.15% 0.876 0.879
1991-06-28 Viernes 0.875 -0.002 -0.27% 0.875 0.879
1991-07-01 Lunes 0.875 -0.001 -0.08% 0.874 0.879
1991-07-02 Martes 0.873 -0.002 -0.23% 0.872 0.876
1991-07-03 Miércoles 0.872 -0.001 -0.11% 0.871 0.873
1991-07-04 Jueves 0.872 +0.001 +0.07% 0.871 0.873
1991-07-05 Viernes 0.875 +0.003 +0.33% 0.872 0.878
1991-07-08 Lunes 0.878 +0.003 +0.37% 0.876 0.879
1991-07-09 Martes 0.880 +0.002 +0.17% 0.878 0.883
1991-07-10 Miércoles 0.881 +0.001 +0.17% 0.879 0.882
1991-07-11 Jueves 0.882 +0.0002 +0.02% 0.879 0.883
1991-07-12 Viernes 0.887 +0.005 +0.58% 0.881 0.887
1991-07-15 Lunes 0.887 +0.001 +0.08% 0.883 0.889
1991-07-16 Martes 0.890 +0.003 +0.32% 0.887 0.891
1991-07-17 Miércoles 0.890 +0.0002 +0.02% 0.889 0.892
1991-07-18 Jueves 0.895 +0.004 +0.47% 0.885 0.895
1991-07-19 Viernes 0.902 +0.007 +0.82% 0.886 0.911
1991-07-22 Lunes 0.897 -0.005 -0.55% 0.896 0.903
1991-07-23 Martes 0.896 -0.001 -0.07% 0.894 0.898
1991-07-24 Miércoles 0.895 -0.001 -0.12% 0.894 0.898
1991-07-25 Jueves 0.886 -0.009 -1.01% 0.883 0.899
1991-07-26 Viernes 0.893 +0.007 +0.77% 0.885 0.896
1991-07-29 Lunes 0.893 0.000 0% 0.890 0.894
1991-07-30 Martes 0.897 +0.004 +0.47% 0.891 0.900
1991-07-31 Miércoles 0.895 -0.002 -0.21% 0.894 0.898
1991-08-01 Jueves 0.893 -0.002 -0.25% 0.892 0.897
1991-08-02 Viernes 0.896 +0.003 +0.36% 0.888 0.898
1991-08-05 Lunes 0.897 +0.001 +0.11% 0.895 0.898
1991-08-06 Martes 0.898 +0.0003 +0.03% 0.887 0.900
1991-08-07 Miércoles 0.899 +0.002 +0.19% 0.896 0.900
1991-08-08 Jueves 0.897 -0.002 -0.26% 0.897 0.900
1991-08-09 Viernes 0.899 +0.002 +0.25% 0.896 0.900
1991-08-12 Lunes 0.899 -0.0002 -0.02% 0.898 0.900
1991-08-13 Martes 0.897 -0.002 -0.17% 0.896 0.900
1991-08-14 Miércoles 0.894 -0.004 -0.42% 0.893 0.897
1991-08-15 Jueves 0.891 -0.003 -0.34% 0.890 0.894
1991-08-16 Viernes 0.891 +0.0002 +0.02% 0.889 0.891
1991-08-19 Lunes 0.890 -0.001 -0.06% 0.888 0.893
1991-08-20 Martes 0.893 +0.003 +0.34% 0.890 0.895
1991-08-21 Miércoles 0.898 +0.005 +0.53% 0.893 0.899
1991-08-22 Jueves 0.900 +0.002 +0.19% 0.896 0.903
1991-08-23 Viernes 0.900 +0.0003 +0.03% 0.899 0.901
1991-08-26 Lunes 0.897 -0.003 -0.29% 0.897 0.901
1991-08-27 Martes 0.897 -0.001 -0.10% 0.895 0.898
1991-08-28 Miércoles 0.896 -0.0004 -0.04% 0.894 0.898
1991-08-29 Jueves 0.895 -0.001 -0.16% 0.894 0.896
1991-08-30 Viernes 0.896 +0.002 +0.19% 0.894 0.898
1991-09-02 Lunes 0.895 -0.001 -0.16% 0.895 0.896
1991-09-03 Martes 0.892 -0.003 -0.34% 0.885 0.895
1991-09-04 Miércoles 0.897 +0.005 +0.59% 0.892 0.898
1991-09-05 Jueves 0.896 -0.002 -0.18% 0.895 0.899
1991-09-06 Viernes 0.899 +0.003 +0.36% 0.892 0.900
1991-09-09 Lunes 0.903 +0.004 +0.40% 0.897 0.903
1991-09-10 Martes 0.898 -0.004 -0.49% 0.890 0.903
1991-09-11 Miércoles 0.900 +0.001 +0.17% 0.898 0.902
1991-09-12 Jueves 0.906 +0.006 +0.67% 0.900 0.907
1991-09-13 Viernes 0.905 -0.001 -0.10% 0.901 0.906
1991-09-16 Lunes 0.907 +0.002 +0.25% 0.904 0.909
1991-09-17 Martes 0.910 +0.003 +0.29% 0.907 0.911
1991-09-18 Miércoles 0.910 +0.001 +0.05% 0.906 0.912
1991-09-19 Jueves 0.903 -0.007 -0.77% 0.902 0.910
1991-09-20 Viernes 0.904 +0.001 +0.10% 0.902 0.906
1991-09-23 Lunes 0.909 +0.005 +0.55% 0.904 0.911
1991-09-24 Martes 0.906 -0.003 -0.34% 0.905 0.911
1991-09-25 Miércoles 0.904 -0.002 -0.19% 0.903 0.907
1991-09-26 Jueves 0.898 -0.007 -0.73% 0.896 0.905
1991-09-27 Viernes 0.905 +0.008 +0.87% 0.897 0.906
1991-09-30 Lunes 0.904 -0.001 -0.11% 0.904 0.909
1991-10-01 Martes 0.902 -0.003 -0.31% 0.900 0.907
1991-10-02 Miércoles 0.905 +0.004 +0.40% 0.900 0.906
1991-10-03 Jueves 0.899 -0.007 -0.74% 0.898 0.909
1991-10-04 Viernes 0.897 -0.001 -0.14% 0.896 0.904
1991-10-07 Lunes 0.899 +0.002 +0.20% 0.897 0.901
1991-10-08 Martes 0.897 -0.002 -0.27% 0.895 0.900
1991-10-09 Miércoles 0.898 +0.001 +0.16% 0.895 0.899
1991-10-10 Jueves 0.901 +0.002 +0.28% 0.891 0.902
1991-10-11 Viernes 0.899 -0.001 -0.16% 0.898 0.901
1991-10-14 Lunes 0.902 +0.003 +0.31% 0.901 0.904
1991-10-15 Martes 0.902 +0.0003 +0.03% 0.900 0.913
1991-10-16 Miércoles 0.901 -0.001 -0.16% 0.897 0.903
1991-10-17 Jueves 0.901 +0.001 +0.07% 0.894 0.904
1991-10-18 Viernes 0.900 -0.001 -0.12% 0.898 0.903
1991-10-21 Lunes 0.897 -0.004 -0.42% 0.896 0.900
1991-10-22 Martes 0.893 -0.003 -0.38% 0.892 0.898
1991-10-23 Miércoles 0.884 -0.009 -1.05% 0.881 0.894
1991-10-24 Jueves 0.886 +0.002 +0.24% 0.882 0.887
1991-10-25 Viernes 0.885 -0.001 -0.07% 0.884 0.887
1991-10-28 Lunes 0.882 -0.003 -0.33% 0.881 0.885
1991-10-29 Martes 0.885 +0.002 +0.26% 0.880 0.886
1991-10-30 Miércoles 0.880 -0.004 -0.47% 0.878 0.886
1991-10-31 Jueves 0.876 -0.005 -0.55% 0.872 0.881
1991-11-01 Viernes 0.875 -0.001 -0.11% 0.872 0.879
1991-11-04 Lunes 0.880 +0.005 +0.56% 0.873 0.881
1991-11-05 Martes 0.876 -0.004 -0.44% 0.874 0.881
1991-11-06 Miércoles 0.881 +0.005 +0.56% 0.872 0.885
1991-11-07 Jueves 0.881 +0.001 +0.09% 0.878 0.882
1991-11-08 Viernes 0.889 +0.007 +0.82% 0.880 0.890
1991-11-11 Lunes 0.890 +0.001 +0.14% 0.879 0.890
1991-11-12 Martes 0.892 +0.002 +0.27% 0.887 0.893
1991-11-13 Miércoles 0.888 -0.004 -0.44% 0.888 0.894
1991-11-14 Jueves 0.889 +0.001 +0.11% 0.885 0.891
1991-11-15 Viernes 0.889 -0.0002 -0.02% 0.880 0.890
1991-11-18 Lunes 0.887 -0.002 -0.25% 0.885 0.890
1991-11-19 Martes 0.890 +0.004 +0.41% 0.885 0.892
1991-11-20 Miércoles 0.897 +0.007 +0.73% 0.890 0.898
1991-11-21 Jueves 0.899 +0.002 +0.27% 0.894 0.900
1991-11-22 Viernes 0.901 +0.001 +0.14% 0.897 0.904
1991-11-25 Lunes 0.901 +0.001 +0.07% 0.900 0.903
1991-11-26 Martes 0.895 -0.006 -0.71% 0.893 0.902
1991-11-27 Miércoles 0.894 -0.0004 -0.04% 0.893 0.898
1991-11-28 Jueves 0.890 -0.004 -0.47% 0.888 0.895
1991-11-29 Viernes 0.890 -0.0005 -0.06% 0.887 0.893
1991-12-02 Lunes 0.888 -0.001 -0.15% 0.885 0.890
1991-12-03 Martes 0.891 +0.002 +0.25% 0.886 0.892
1991-12-04 Miércoles 0.893 +0.003 +0.31% 0.889 0.894
1991-12-05 Jueves 0.888 -0.005 -0.56% 0.886 0.894
1991-12-06 Viernes 0.885 -0.003 -0.37% 0.881 0.888
1991-12-09 Lunes 0.878 -0.007 -0.81% 0.877 0.885
1991-12-10 Martes 0.879 +0.001 +0.09% 0.875 0.881
1991-12-11 Miércoles 0.879 +0.0004 +0.05% 0.877 0.884
1991-12-12 Jueves 0.882 +0.003 +0.28% 0.879 0.885
1991-12-13 Viernes 0.881 -0.001 -0.11% 0.879 0.883
1991-12-16 Lunes 0.885 +0.004 +0.44% 0.880 0.887
1991-12-17 Martes 0.886 +0.002 +0.19% 0.884 0.888
1991-12-18 Miércoles 0.888 +0.001 +0.16% 0.885 0.888
1991-12-19 Jueves 0.893 +0.005 +0.60% 0.885 0.893
1991-12-20 Viernes 0.887 -0.006 -0.69% 0.884 0.894
1991-12-23 Lunes 0.880 -0.007 -0.73% 0.877 0.891
1991-12-24 Martes 0.882 +0.002 +0.25% 0.880 0.885
1991-12-25 Miércoles 0.883 +0.0004 +0.05% 0.880 0.884
1991-12-26 Jueves 0.882 -0.001 -0.08% 0.881 0.884
1991-12-27 Viernes 0.883 +0.001 +0.11% 0.875 0.891
1991-12-30 Lunes 0.879 -0.004 -0.45% 0.878 0.883
1991-12-31 Martes 0.877 -0.003 -0.30% 0.876 0.880