Valor del dólar australiano en Canadá en 1991

Precio cierre $0.877

Precio promedio $0.892

Precio mínimo $0.860

Precio máximo $0.916

Al finalizar el 1991 el dólar australiano cotizó a 0.877 dólares canadienses. El precio bajó 0.0182 dólares (-2.03%) desde el inicio del año, cuando cotizaba a $0.895. El precio promedio fue de $0.892.

En el 1991:

El precio mínimo fue de $0.86 y se alcanzó el 6 de junio.
El precio máximo fue de $0.916 y se alcanzó el 30 de enero.
El día más bajista fue el 22 de mayo, con una caída del 1.36%.
El día más alcista fue el 16 de enero, con un alza del 0.97%.
El precio del dólar australiano subió 135 días y bajó 121 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 19 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.895	-0.001	-0.11%	0.894	0.901
1991-01-03	Jueves	0.897	+0.002	+0.28%	0.894	0.900
1991-01-04	Viernes	0.897	0.000	0%	0.896	0.900
1991-01-07	Lunes	0.897	-0.0002	-0.02%	0.893	0.900
1991-01-08	Martes	0.896	-0.001	-0.14%	0.894	0.898
1991-01-09	Miércoles	0.891	-0.004	-0.49%	0.887	0.897
1991-01-10	Jueves	0.892	+0.001	+0.09%	0.891	0.894
1991-01-11	Viernes	0.892	-0.0002	-0.02%	0.891	0.896
1991-01-14	Lunes	0.893	+0.001	+0.13%	0.889	0.896
1991-01-15	Martes	0.897	+0.004	+0.47%	0.892	0.900
1991-01-16	Miércoles	0.906	+0.009	+0.97%	0.895	0.910
1991-01-17	Jueves	0.903	-0.004	-0.39%	0.900	0.910
1991-01-18	Viernes	0.904	+0.002	+0.17%	0.901	0.909
1991-01-21	Lunes	0.905	+0.001	+0.12%	0.903	0.906
1991-01-22	Martes	0.906	+0.001	+0.10%	0.904	0.916
1991-01-23	Miércoles	0.908	+0.002	+0.19%	0.905	0.912
1991-01-24	Jueves	0.904	-0.004	-0.46%	0.900	0.908
1991-01-25	Viernes	0.905	+0.001	+0.15%	0.899	0.907
1991-01-28	Lunes	0.910	+0.005	+0.55%	0.904	0.911
1991-01-29	Martes	0.909	-0.001	-0.07%	0.907	0.912
1991-01-30	Miércoles	0.911	+0.002	+0.19%	0.908	0.916
1991-01-31	Jueves	0.910	-0.001	-0.11%	0.906	0.912
1991-02-01	Viernes	0.908	-0.002	-0.25%	0.906	0.910
1991-02-04	Lunes	0.908	+0.0001	+0.01%	0.906	0.909
1991-02-05	Martes	0.902	-0.006	-0.68%	0.900	0.908
1991-02-06	Miércoles	0.903	+0.002	+0.19%	0.900	0.905
1991-02-07	Jueves	0.906	+0.002	+0.24%	0.903	0.907
1991-02-08	Viernes	0.904	-0.001	-0.17%	0.902	0.906
1991-02-11	Lunes	0.901	-0.003	-0.30%	0.901	0.905
1991-02-12	Martes	0.902	+0.001	+0.10%	0.900	0.903
1991-02-13	Miércoles	0.908	+0.006	+0.67%	0.901	0.912
1991-02-14	Jueves	0.906	-0.002	-0.22%	0.905	0.910
1991-02-15	Viernes	0.909	+0.003	+0.33%	0.906	0.912
1991-02-18	Lunes	0.910	+0.001	+0.12%	0.908	0.911
1991-02-19	Martes	0.909	-0.001	-0.14%	0.901	0.913
1991-02-20	Miércoles	0.907	-0.002	-0.18%	0.906	0.910
1991-02-21	Jueves	0.906	-0.001	-0.12%	0.906	0.910
1991-02-22	Viernes	0.904	-0.002	-0.24%	0.902	0.910
1991-02-25	Lunes	0.902	-0.002	-0.20%	0.902	0.905
1991-02-26	Martes	0.904	+0.002	+0.17%	0.901	0.905
1991-02-27	Miércoles	0.904	+0.0001	+0.01%	0.900	0.907
1991-02-28	Jueves	0.904	+0.0002	+0.02%	0.903	0.910
1991-03-01	Viernes	0.905	+0.001	+0.13%	0.902	0.907
1991-03-04	Lunes	0.898	-0.007	-0.78%	0.897	0.905
1991-03-05	Martes	0.894	-0.004	-0.45%	0.891	0.898
1991-03-06	Miércoles	0.894	-0.001	-0.07%	0.890	0.895
1991-03-07	Jueves	0.889	-0.005	-0.54%	0.888	0.898
1991-03-08	Viernes	0.891	+0.002	+0.24%	0.885	0.895
1991-03-11	Lunes	0.888	-0.003	-0.34%	0.887	0.893
1991-03-12	Martes	0.886	-0.002	-0.26%	0.885	0.892
1991-03-13	Miércoles	0.886	0.000	0%	0.882	0.887
1991-03-14	Jueves	0.887	+0.002	+0.19%	0.883	0.891
1991-03-15	Viernes	0.889	+0.002	+0.21%	0.888	0.894
1991-03-18	Lunes	0.887	-0.002	-0.26%	0.886	0.892
1991-03-19	Martes	0.888	+0.001	+0.15%	0.885	0.893
1991-03-20	Miércoles	0.892	+0.003	+0.37%	0.890	0.893
1991-03-21	Jueves	0.893	+0.001	+0.12%	0.890	0.894
1991-03-22	Viernes	0.896	+0.003	+0.34%	0.891	0.897
1991-03-25	Lunes	0.893	-0.002	-0.26%	0.892	0.898
1991-03-26	Martes	0.900	+0.007	+0.77%	0.889	0.902
1991-03-27	Miércoles	0.897	-0.003	-0.34%	0.896	0.905
1991-03-28	Jueves	0.897	-0.0001	-0.01%	0.896	0.900
1991-03-29	Viernes	0.896	-0.001	-0.14%	0.895	0.897
1991-04-01	Lunes	0.898	+0.003	+0.30%	0.897	0.899
1991-04-02	Martes	0.895	-0.003	-0.36%	0.895	0.898
1991-04-03	Miércoles	0.902	+0.006	+0.73%	0.896	0.903
1991-04-04	Jueves	0.907	+0.006	+0.61%	0.901	0.908
1991-04-05	Viernes	0.906	-0.001	-0.10%	0.905	0.909
1991-04-08	Lunes	0.906	-0.0002	-0.02%	0.904	0.909
1991-04-09	Martes	0.906	+0.0001	+0.01%	0.904	0.909
1991-04-10	Miércoles	0.906	-0.001	-0.07%	0.905	0.909
1991-04-11	Jueves	0.900	-0.006	-0.63%	0.899	0.908
1991-04-12	Viernes	0.902	+0.002	+0.22%	0.899	0.904
1991-04-15	Lunes	0.894	-0.008	-0.88%	0.893	0.898
1991-04-16	Martes	0.897	+0.003	+0.30%	0.894	0.898
1991-04-17	Miércoles	0.896	-0.0004	-0.04%	0.896	0.898
1991-04-18	Jueves	0.896	-0.001	-0.07%	0.895	0.898
1991-04-19	Viernes	0.891	-0.004	-0.48%	0.890	0.896
1991-04-22	Lunes	0.892	+0.001	+0.09%	0.892	0.895
1991-04-23	Martes	0.898	+0.005	+0.61%	0.893	0.899
1991-04-24	Miércoles	0.896	-0.001	-0.16%	0.893	0.898
1991-04-25	Jueves	0.896	0.000	0%	0.894	0.897
1991-04-26	Viernes	0.898	+0.002	+0.20%	0.894	0.899
1991-04-29	Lunes	0.900	+0.002	+0.19%	0.898	0.902
1991-04-30	Martes	0.902	+0.003	+0.30%	0.897	0.903
1991-05-01	Miércoles	0.896	-0.006	-0.70%	0.896	0.903
1991-05-02	Jueves	0.894	-0.002	-0.20%	0.894	0.898
1991-05-03	Viernes	0.894	+0.0001	+0.01%	0.894	0.896
1991-05-06	Lunes	0.898	+0.003	+0.38%	0.894	0.900
1991-05-07	Martes	0.899	+0.001	+0.17%	0.890	0.901
1991-05-08	Miércoles	0.903	+0.004	+0.39%	0.899	0.904
1991-05-09	Jueves	0.904	+0.001	+0.09%	0.901	0.905
1991-05-10	Viernes	0.902	-0.002	-0.18%	0.901	0.906
1991-05-13	Lunes	0.895	-0.007	-0.81%	0.894	0.903
1991-05-14	Martes	0.899	+0.004	+0.45%	0.894	0.899
1991-05-15	Miércoles	0.900	+0.001	+0.09%	0.898	0.902
1991-05-16	Jueves	0.901	+0.001	+0.12%	0.899	0.903
1991-05-17	Viernes	0.899	-0.002	-0.18%	0.898	0.901
1991-05-20	Lunes	0.898	-0.001	-0.08%	0.897	0.900
1991-05-21	Martes	0.891	-0.007	-0.83%	0.890	0.900
1991-05-22	Miércoles	0.879	-0.012	-1.36%	0.878	0.892
1991-05-23	Jueves	0.869	-0.010	-1.16%	0.868	0.880
1991-05-24	Viernes	0.874	+0.005	+0.58%	0.868	0.877
1991-05-27	Lunes	0.869	-0.004	-0.50%	0.868	0.879
1991-05-28	Martes	0.873	+0.004	+0.45%	0.866	0.874
1991-05-29	Miércoles	0.873	+0.0004	+0.05%	0.871	0.876
1991-05-30	Jueves	0.867	-0.007	-0.77%	0.866	0.878
1991-05-31	Viernes	0.871	+0.004	+0.47%	0.867	0.873
1991-06-03	Lunes	0.867	-0.004	-0.45%	0.866	0.871
1991-06-04	Martes	0.873	+0.006	+0.65%	0.867	0.874
1991-06-05	Miércoles	0.870	-0.003	-0.33%	0.868	0.874
1991-06-06	Jueves	0.861	-0.009	-0.98%	0.860	0.874
1991-06-07	Viernes	0.863	+0.002	+0.26%	0.862	0.865
1991-06-10	Lunes	0.864	+0.001	+0.10%	0.863	0.866
1991-06-11	Martes	0.865	+0.001	+0.07%	0.864	0.866
1991-06-12	Miércoles	0.864	-0.001	-0.10%	0.863	0.867
1991-06-13	Jueves	0.863	-0.001	-0.15%	0.861	0.865
1991-06-14	Viernes	0.863	+0.001	+0.08%	0.862	0.865
1991-06-17	Lunes	0.870	+0.006	+0.72%	0.864	0.872
1991-06-18	Martes	0.872	+0.002	+0.26%	0.868	0.873
1991-06-19	Miércoles	0.872	-0.0003	-0.03%	0.870	0.875
1991-06-20	Jueves	0.875	+0.003	+0.36%	0.871	0.877
1991-06-21	Viernes	0.874	-0.0002	-0.02%	0.873	0.876
1991-06-24	Lunes	0.875	+0.001	+0.08%	0.873	0.875
1991-06-25	Martes	0.876	+0.001	+0.10%	0.874	0.876
1991-06-26	Miércoles	0.876	+0.0004	+0.05%	0.874	0.878
1991-06-27	Jueves	0.878	+0.001	+0.15%	0.876	0.879
1991-06-28	Viernes	0.875	-0.002	-0.27%	0.875	0.879
1991-07-01	Lunes	0.875	-0.001	-0.08%	0.874	0.879
1991-07-02	Martes	0.873	-0.002	-0.23%	0.872	0.876
1991-07-03	Miércoles	0.872	-0.001	-0.11%	0.871	0.873
1991-07-04	Jueves	0.872	+0.001	+0.07%	0.871	0.873
1991-07-05	Viernes	0.875	+0.003	+0.33%	0.872	0.878
1991-07-08	Lunes	0.878	+0.003	+0.37%	0.876	0.879
1991-07-09	Martes	0.880	+0.002	+0.17%	0.878	0.883
1991-07-10	Miércoles	0.881	+0.001	+0.17%	0.879	0.882
1991-07-11	Jueves	0.882	+0.0002	+0.02%	0.879	0.883
1991-07-12	Viernes	0.887	+0.005	+0.58%	0.881	0.887
1991-07-15	Lunes	0.887	+0.001	+0.08%	0.883	0.889
1991-07-16	Martes	0.890	+0.003	+0.32%	0.887	0.891
1991-07-17	Miércoles	0.890	+0.0002	+0.02%	0.889	0.892
1991-07-18	Jueves	0.895	+0.004	+0.47%	0.885	0.895
1991-07-19	Viernes	0.902	+0.007	+0.82%	0.886	0.911
1991-07-22	Lunes	0.897	-0.005	-0.55%	0.896	0.903
1991-07-23	Martes	0.896	-0.001	-0.07%	0.894	0.898
1991-07-24	Miércoles	0.895	-0.001	-0.12%	0.894	0.898
1991-07-25	Jueves	0.886	-0.009	-1.01%	0.883	0.899
1991-07-26	Viernes	0.893	+0.007	+0.77%	0.885	0.896
1991-07-29	Lunes	0.893	0.000	0%	0.890	0.894
1991-07-30	Martes	0.897	+0.004	+0.47%	0.891	0.900
1991-07-31	Miércoles	0.895	-0.002	-0.21%	0.894	0.898
1991-08-01	Jueves	0.893	-0.002	-0.25%	0.892	0.897
1991-08-02	Viernes	0.896	+0.003	+0.36%	0.888	0.898
1991-08-05	Lunes	0.897	+0.001	+0.11%	0.895	0.898
1991-08-06	Martes	0.898	+0.0003	+0.03%	0.887	0.900
1991-08-07	Miércoles	0.899	+0.002	+0.19%	0.896	0.900
1991-08-08	Jueves	0.897	-0.002	-0.26%	0.897	0.900
1991-08-09	Viernes	0.899	+0.002	+0.25%	0.896	0.900
1991-08-12	Lunes	0.899	-0.0002	-0.02%	0.898	0.900
1991-08-13	Martes	0.897	-0.002	-0.17%	0.896	0.900
1991-08-14	Miércoles	0.894	-0.004	-0.42%	0.893	0.897
1991-08-15	Jueves	0.891	-0.003	-0.34%	0.890	0.894
1991-08-16	Viernes	0.891	+0.0002	+0.02%	0.889	0.891
1991-08-19	Lunes	0.890	-0.001	-0.06%	0.888	0.893
1991-08-20	Martes	0.893	+0.003	+0.34%	0.890	0.895
1991-08-21	Miércoles	0.898	+0.005	+0.53%	0.893	0.899
1991-08-22	Jueves	0.900	+0.002	+0.19%	0.896	0.903
1991-08-23	Viernes	0.900	+0.0003	+0.03%	0.899	0.901
1991-08-26	Lunes	0.897	-0.003	-0.29%	0.897	0.901
1991-08-27	Martes	0.897	-0.001	-0.10%	0.895	0.898
1991-08-28	Miércoles	0.896	-0.0004	-0.04%	0.894	0.898
1991-08-29	Jueves	0.895	-0.001	-0.16%	0.894	0.896
1991-08-30	Viernes	0.896	+0.002	+0.19%	0.894	0.898
1991-09-02	Lunes	0.895	-0.001	-0.16%	0.895	0.896
1991-09-03	Martes	0.892	-0.003	-0.34%	0.885	0.895
1991-09-04	Miércoles	0.897	+0.005	+0.59%	0.892	0.898
1991-09-05	Jueves	0.896	-0.002	-0.18%	0.895	0.899
1991-09-06	Viernes	0.899	+0.003	+0.36%	0.892	0.900
1991-09-09	Lunes	0.903	+0.004	+0.40%	0.897	0.903
1991-09-10	Martes	0.898	-0.004	-0.49%	0.890	0.903
1991-09-11	Miércoles	0.900	+0.001	+0.17%	0.898	0.902
1991-09-12	Jueves	0.906	+0.006	+0.67%	0.900	0.907
1991-09-13	Viernes	0.905	-0.001	-0.10%	0.901	0.906
1991-09-16	Lunes	0.907	+0.002	+0.25%	0.904	0.909
1991-09-17	Martes	0.910	+0.003	+0.29%	0.907	0.911
1991-09-18	Miércoles	0.910	+0.001	+0.05%	0.906	0.912
1991-09-19	Jueves	0.903	-0.007	-0.77%	0.902	0.910
1991-09-20	Viernes	0.904	+0.001	+0.10%	0.902	0.906
1991-09-23	Lunes	0.909	+0.005	+0.55%	0.904	0.911
1991-09-24	Martes	0.906	-0.003	-0.34%	0.905	0.911
1991-09-25	Miércoles	0.904	-0.002	-0.19%	0.903	0.907
1991-09-26	Jueves	0.898	-0.007	-0.73%	0.896	0.905
1991-09-27	Viernes	0.905	+0.008	+0.87%	0.897	0.906
1991-09-30	Lunes	0.904	-0.001	-0.11%	0.904	0.909
1991-10-01	Martes	0.902	-0.003	-0.31%	0.900	0.907
1991-10-02	Miércoles	0.905	+0.004	+0.40%	0.900	0.906
1991-10-03	Jueves	0.899	-0.007	-0.74%	0.898	0.909
1991-10-04	Viernes	0.897	-0.001	-0.14%	0.896	0.904
1991-10-07	Lunes	0.899	+0.002	+0.20%	0.897	0.901
1991-10-08	Martes	0.897	-0.002	-0.27%	0.895	0.900
1991-10-09	Miércoles	0.898	+0.001	+0.16%	0.895	0.899
1991-10-10	Jueves	0.901	+0.002	+0.28%	0.891	0.902
1991-10-11	Viernes	0.899	-0.001	-0.16%	0.898	0.901
1991-10-14	Lunes	0.902	+0.003	+0.31%	0.901	0.904
1991-10-15	Martes	0.902	+0.0003	+0.03%	0.900	0.913
1991-10-16	Miércoles	0.901	-0.001	-0.16%	0.897	0.903
1991-10-17	Jueves	0.901	+0.001	+0.07%	0.894	0.904
1991-10-18	Viernes	0.900	-0.001	-0.12%	0.898	0.903
1991-10-21	Lunes	0.897	-0.004	-0.42%	0.896	0.900
1991-10-22	Martes	0.893	-0.003	-0.38%	0.892	0.898
1991-10-23	Miércoles	0.884	-0.009	-1.05%	0.881	0.894
1991-10-24	Jueves	0.886	+0.002	+0.24%	0.882	0.887
1991-10-25	Viernes	0.885	-0.001	-0.07%	0.884	0.887
1991-10-28	Lunes	0.882	-0.003	-0.33%	0.881	0.885
1991-10-29	Martes	0.885	+0.002	+0.26%	0.880	0.886
1991-10-30	Miércoles	0.880	-0.004	-0.47%	0.878	0.886
1991-10-31	Jueves	0.876	-0.005	-0.55%	0.872	0.881
1991-11-01	Viernes	0.875	-0.001	-0.11%	0.872	0.879
1991-11-04	Lunes	0.880	+0.005	+0.56%	0.873	0.881
1991-11-05	Martes	0.876	-0.004	-0.44%	0.874	0.881
1991-11-06	Miércoles	0.881	+0.005	+0.56%	0.872	0.885
1991-11-07	Jueves	0.881	+0.001	+0.09%	0.878	0.882
1991-11-08	Viernes	0.889	+0.007	+0.82%	0.880	0.890
1991-11-11	Lunes	0.890	+0.001	+0.14%	0.879	0.890
1991-11-12	Martes	0.892	+0.002	+0.27%	0.887	0.893
1991-11-13	Miércoles	0.888	-0.004	-0.44%	0.888	0.894
1991-11-14	Jueves	0.889	+0.001	+0.11%	0.885	0.891
1991-11-15	Viernes	0.889	-0.0002	-0.02%	0.880	0.890
1991-11-18	Lunes	0.887	-0.002	-0.25%	0.885	0.890
1991-11-19	Martes	0.890	+0.004	+0.41%	0.885	0.892
1991-11-20	Miércoles	0.897	+0.007	+0.73%	0.890	0.898
1991-11-21	Jueves	0.899	+0.002	+0.27%	0.894	0.900
1991-11-22	Viernes	0.901	+0.001	+0.14%	0.897	0.904
1991-11-25	Lunes	0.901	+0.001	+0.07%	0.900	0.903
1991-11-26	Martes	0.895	-0.006	-0.71%	0.893	0.902
1991-11-27	Miércoles	0.894	-0.0004	-0.04%	0.893	0.898
1991-11-28	Jueves	0.890	-0.004	-0.47%	0.888	0.895
1991-11-29	Viernes	0.890	-0.0005	-0.06%	0.887	0.893
1991-12-02	Lunes	0.888	-0.001	-0.15%	0.885	0.890
1991-12-03	Martes	0.891	+0.002	+0.25%	0.886	0.892
1991-12-04	Miércoles	0.893	+0.003	+0.31%	0.889	0.894
1991-12-05	Jueves	0.888	-0.005	-0.56%	0.886	0.894
1991-12-06	Viernes	0.885	-0.003	-0.37%	0.881	0.888
1991-12-09	Lunes	0.878	-0.007	-0.81%	0.877	0.885
1991-12-10	Martes	0.879	+0.001	+0.09%	0.875	0.881
1991-12-11	Miércoles	0.879	+0.0004	+0.05%	0.877	0.884
1991-12-12	Jueves	0.882	+0.003	+0.28%	0.879	0.885
1991-12-13	Viernes	0.881	-0.001	-0.11%	0.879	0.883
1991-12-16	Lunes	0.885	+0.004	+0.44%	0.880	0.887
1991-12-17	Martes	0.886	+0.002	+0.19%	0.884	0.888
1991-12-18	Miércoles	0.888	+0.001	+0.16%	0.885	0.888
1991-12-19	Jueves	0.893	+0.005	+0.60%	0.885	0.893
1991-12-20	Viernes	0.887	-0.006	-0.69%	0.884	0.894
1991-12-23	Lunes	0.880	-0.007	-0.73%	0.877	0.891
1991-12-24	Martes	0.882	+0.002	+0.25%	0.880	0.885
1991-12-25	Miércoles	0.883	+0.0004	+0.05%	0.880	0.884
1991-12-26	Jueves	0.882	-0.001	-0.08%	0.881	0.884
1991-12-27	Viernes	0.883	+0.001	+0.11%	0.875	0.891
1991-12-30	Lunes	0.879	-0.004	-0.45%	0.878	0.883
1991-12-31	Martes	0.877	-0.003	-0.30%	0.876	0.880