Valor del dólar australiano en Canadá en 1992

Precio cierre $0.877
Precio promedio $0.888
Precio mínimo $0.836
Precio máximo $0.918

Al finalizar el 1992 el dólar australiano cotizó a 0.877 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.888.

En el 1992:

  • El precio mínimo fue de $0.836 y se alcanzó el 25 de agosto.
  • El precio máximo fue de $0.918 y se alcanzó el 3 de junio.
  • El día más bajista fue el 27 de octubre, con una caída del 1.68%.
  • El día más alcista fue el 5 de noviembre, con un alza del 1.48%.
  • El precio del dólar australiano subió 142 días y bajó 117 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 9 y el 16 de septiembre, entre el 13 y el 20 de marzo y entre el 11 y el 18 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.877 +0.001 +0.07% 0.876 0.878
1992-01-02 Jueves 0.870 -0.007 -0.79% 0.869 0.878
1992-01-03 Viernes 0.869 -0.001 -0.09% 0.866 0.873
1992-01-06 Lunes 0.871 +0.002 +0.17% 0.867 0.877
1992-01-07 Martes 0.866 -0.005 -0.59% 0.861 0.873
1992-01-08 Miércoles 0.863 -0.003 -0.33% 0.861 0.869
1992-01-09 Jueves 0.858 -0.005 -0.63% 0.851 0.864
1992-01-10 Viernes 0.853 -0.004 -0.49% 0.845 0.858
1992-01-13 Lunes 0.853 -0.001 -0.07% 0.849 0.859
1992-01-14 Martes 0.854 +0.002 +0.20% 0.852 0.858
1992-01-15 Miércoles 0.856 +0.001 +0.18% 0.852 0.860
1992-01-16 Jueves 0.857 +0.001 +0.08% 0.853 0.863
1992-01-17 Viernes 0.855 -0.002 -0.25% 0.853 0.860
1992-01-20 Lunes 0.864 +0.009 +1.11% 0.851 0.866
1992-01-21 Martes 0.868 +0.004 +0.44% 0.862 0.869
1992-01-22 Miércoles 0.869 +0.002 +0.18% 0.864 0.871
1992-01-23 Jueves 0.863 -0.006 -0.75% 0.859 0.871
1992-01-24 Viernes 0.867 +0.004 +0.43% 0.853 0.869
1992-01-27 Lunes 0.869 +0.002 +0.29% 0.864 0.870
1992-01-28 Martes 0.876 +0.007 +0.78% 0.868 0.878
1992-01-29 Miércoles 0.873 -0.003 -0.38% 0.869 0.877
1992-01-30 Jueves 0.878 +0.006 +0.65% 0.870 0.883
1992-01-31 Viernes 0.882 +0.004 +0.40% 0.876 0.885
1992-02-03 Lunes 0.883 +0.002 +0.18% 0.879 0.886
1992-02-04 Martes 0.886 +0.002 +0.26% 0.880 0.888
1992-02-05 Miércoles 0.880 -0.005 -0.60% 0.875 0.886
1992-02-06 Jueves 0.884 +0.004 +0.40% 0.875 0.884
1992-02-07 Viernes 0.885 +0.001 +0.10% 0.879 0.891
1992-02-10 Lunes 0.881 -0.004 -0.44% 0.877 0.888
1992-02-11 Martes 0.888 +0.007 +0.82% 0.879 0.890
1992-02-12 Miércoles 0.888 +0.0001 +0.01% 0.884 0.890
1992-02-13 Jueves 0.896 +0.008 +0.84% 0.886 0.897
1992-02-14 Viernes 0.897 +0.001 +0.11% 0.893 0.898
1992-02-17 Lunes 0.897 +0.0004 +0.04% 0.894 0.898
1992-02-18 Martes 0.898 +0.001 +0.12% 0.894 0.899
1992-02-19 Miércoles 0.898 -0.0004 -0.04% 0.895 0.903
1992-02-20 Jueves 0.895 -0.003 -0.37% 0.892 0.900
1992-02-21 Viernes 0.893 -0.002 -0.19% 0.888 0.895
1992-02-24 Lunes 0.894 +0.001 +0.08% 0.887 0.894
1992-02-25 Martes 0.891 -0.002 -0.28% 0.889 0.894
1992-02-26 Miércoles 0.889 -0.002 -0.22% 0.878 0.891
1992-02-27 Jueves 0.888 -0.001 -0.13% 0.885 0.891
1992-02-28 Viernes 0.890 +0.002 +0.19% 0.886 0.892
1992-03-02 Lunes 0.894 +0.005 +0.53% 0.889 0.895
1992-03-03 Martes 0.897 +0.003 +0.31% 0.891 0.899
1992-03-04 Miércoles 0.899 +0.002 +0.19% 0.892 0.900
1992-03-05 Jueves 0.896 -0.003 -0.29% 0.894 0.904
1992-03-06 Viernes 0.901 +0.004 +0.49% 0.894 0.903
1992-03-09 Lunes 0.903 +0.002 +0.24% 0.897 0.904
1992-03-10 Martes 0.906 +0.003 +0.33% 0.901 0.906
1992-03-11 Miércoles 0.903 -0.003 -0.29% 0.892 0.907
1992-03-12 Jueves 0.903 -0.0003 -0.03% 0.899 0.905
1992-03-13 Viernes 0.903 +0.001 +0.07% 0.901 0.906
1992-03-16 Lunes 0.905 +0.001 +0.12% 0.903 0.907
1992-03-17 Martes 0.906 +0.001 +0.12% 0.903 0.909
1992-03-18 Miércoles 0.908 +0.003 +0.28% 0.904 0.911
1992-03-19 Jueves 0.908 +0.0002 +0.02% 0.905 0.910
1992-03-20 Viernes 0.911 +0.003 +0.31% 0.907 0.913
1992-03-23 Lunes 0.907 -0.004 -0.48% 0.905 0.911
1992-03-24 Martes 0.907 0.000 0% 0.905 0.912
1992-03-25 Miércoles 0.908 +0.001 +0.13% 0.906 0.918
1992-03-26 Jueves 0.910 +0.002 +0.21% 0.907 0.912
1992-03-27 Viernes 0.911 +0.001 +0.12% 0.909 0.912
1992-03-30 Lunes 0.915 +0.004 +0.44% 0.908 0.916
1992-03-31 Martes 0.915 +0.0001 +0.01% 0.914 0.917
1992-04-01 Miércoles 0.914 -0.001 -0.13% 0.910 0.916
1992-04-02 Jueves 0.913 -0.0005 -0.05% 0.911 0.916
1992-04-03 Viernes 0.912 -0.002 -0.18% 0.911 0.915
1992-04-06 Lunes 0.908 -0.004 -0.44% 0.905 0.912
1992-04-07 Martes 0.908 +0.0003 +0.03% 0.905 0.909
1992-04-08 Miércoles 0.906 -0.003 -0.28% 0.903 0.908
1992-04-09 Jueves 0.907 +0.002 +0.17% 0.903 0.909
1992-04-10 Viernes 0.907 -0.001 -0.06% 0.904 0.909
1992-04-13 Lunes 0.906 -0.001 -0.09% 0.904 0.908
1992-04-14 Martes 0.906 +0.0002 +0.02% 0.904 0.908
1992-04-15 Miércoles 0.904 -0.002 -0.25% 0.901 0.908
1992-04-16 Jueves 0.906 +0.002 +0.25% 0.900 0.908
1992-04-17 Viernes 0.907 +0.001 +0.09% 0.904 0.908
1992-04-20 Lunes 0.906 -0.001 -0.09% 0.904 0.908
1992-04-21 Martes 0.904 -0.002 -0.18% 0.901 0.910
1992-04-22 Miércoles 0.906 +0.001 +0.13% 0.899 0.907
1992-04-23 Jueves 0.897 -0.008 -0.92% 0.894 0.905
1992-04-24 Viernes 0.896 -0.001 -0.12% 0.893 0.909
1992-04-27 Lunes 0.903 +0.007 +0.81% 0.894 0.905
1992-04-28 Martes 0.904 +0.001 +0.08% 0.902 0.906
1992-04-29 Miércoles 0.908 +0.004 +0.46% 0.902 0.910
1992-04-30 Jueves 0.901 -0.007 -0.81% 0.899 0.910
1992-05-01 Viernes 0.899 -0.002 -0.20% 0.898 0.902
1992-05-04 Lunes 0.902 +0.003 +0.30% 0.896 0.903
1992-05-05 Martes 0.904 +0.002 +0.22% 0.898 0.906
1992-05-06 Miércoles 0.906 +0.002 +0.24% 0.900 0.906
1992-05-07 Jueves 0.905 -0.001 -0.11% 0.897 0.907
1992-05-08 Viernes 0.906 +0.001 +0.07% 0.900 0.907
1992-05-11 Lunes 0.904 -0.002 -0.21% 0.901 0.907
1992-05-12 Martes 0.907 +0.003 +0.32% 0.901 0.909
1992-05-13 Miércoles 0.906 -0.0004 -0.04% 0.904 0.910
1992-05-14 Jueves 0.911 +0.004 +0.50% 0.905 0.913
1992-05-15 Viernes 0.911 0.000 0% 0.910 0.916
1992-05-18 Lunes 0.910 -0.001 -0.11% 0.907 0.913
1992-05-19 Martes 0.905 -0.005 -0.55% 0.903 0.910
1992-05-20 Miércoles 0.904 -0.001 -0.08% 0.901 0.907
1992-05-21 Jueves 0.907 +0.003 +0.30% 0.901 0.908
1992-05-22 Viernes 0.906 -0.0003 -0.03% 0.904 0.909
1992-05-25 Lunes 0.910 +0.003 +0.35% 0.905 0.910
1992-05-26 Martes 0.913 +0.003 +0.35% 0.908 0.914
1992-05-27 Miércoles 0.913 +0.0003 +0.03% 0.907 0.916
1992-05-28 Jueves 0.914 +0.001 +0.11% 0.908 0.916
1992-05-29 Viernes 0.910 -0.004 -0.40% 0.909 0.915
1992-06-01 Lunes 0.911 +0.001 +0.09% 0.909 0.914
1992-06-02 Martes 0.912 +0.001 +0.08% 0.909 0.914
1992-06-03 Miércoles 0.914 +0.002 +0.26% 0.912 0.918
1992-06-04 Jueves 0.912 -0.002 -0.24% 0.911 0.917
1992-06-05 Viernes 0.910 -0.002 -0.26% 0.908 0.914
1992-06-08 Lunes 0.912 +0.003 +0.27% 0.909 0.913
1992-06-09 Martes 0.910 -0.002 -0.23% 0.909 0.914
1992-06-10 Miércoles 0.909 -0.001 -0.15% 0.907 0.911
1992-06-11 Jueves 0.910 +0.002 +0.17% 0.906 0.910
1992-06-12 Viernes 0.904 -0.006 -0.69% 0.902 0.910
1992-06-15 Lunes 0.899 -0.005 -0.52% 0.897 0.903
1992-06-16 Martes 0.902 +0.003 +0.31% 0.895 0.903
1992-06-17 Miércoles 0.901 -0.001 -0.09% 0.899 0.904
1992-06-18 Jueves 0.905 +0.003 +0.37% 0.897 0.905
1992-06-19 Viernes 0.900 -0.004 -0.46% 0.899 0.907
1992-06-22 Lunes 0.898 -0.003 -0.29% 0.895 0.900
1992-06-23 Martes 0.898 +0.001 +0.07% 0.897 0.901
1992-06-24 Miércoles 0.899 +0.001 +0.12% 0.897 0.901
1992-06-25 Jueves 0.894 -0.006 -0.64% 0.893 0.900
1992-06-26 Viernes 0.891 -0.003 -0.30% 0.889 0.905
1992-06-29 Lunes 0.895 +0.004 +0.43% 0.890 0.895
1992-06-30 Martes 0.897 +0.002 +0.26% 0.893 0.897
1992-07-01 Miércoles 0.897 +0.0004 +0.04% 0.894 0.899
1992-07-02 Jueves 0.892 -0.005 -0.58% 0.891 0.897
1992-07-03 Viernes 0.895 +0.002 +0.26% 0.891 0.896
1992-07-06 Lunes 0.893 -0.002 -0.20% 0.891 0.898
1992-07-07 Martes 0.888 -0.005 -0.50% 0.886 0.895
1992-07-08 Miércoles 0.889 +0.0003 +0.03% 0.884 0.891
1992-07-09 Jueves 0.898 +0.009 +1.05% 0.885 0.898
1992-07-10 Viernes 0.890 -0.007 -0.82% 0.881 0.891
1992-07-13 Lunes 0.893 +0.002 +0.24% 0.887 0.893
1992-07-14 Martes 0.892 -0.0005 -0.06% 0.889 0.894
1992-07-15 Miércoles 0.888 -0.004 -0.48% 0.886 0.892
1992-07-16 Jueves 0.886 -0.002 -0.23% 0.883 0.889
1992-07-17 Viernes 0.886 -0.0002 -0.02% 0.883 0.887
1992-07-20 Lunes 0.888 +0.003 +0.32% 0.886 0.890
1992-07-21 Martes 0.890 +0.001 +0.15% 0.887 0.891
1992-07-22 Miércoles 0.890 +0.001 +0.07% 0.888 0.892
1992-07-23 Jueves 0.890 -0.0002 -0.02% 0.886 0.891
1992-07-24 Viernes 0.890 +0.0001 +0.01% 0.887 0.891
1992-07-27 Lunes 0.884 -0.006 -0.67% 0.883 0.889
1992-07-28 Martes 0.884 0.000 0% 0.881 0.885
1992-07-29 Miércoles 0.881 -0.003 -0.37% 0.880 0.884
1992-07-30 Jueves 0.880 -0.001 -0.08% 0.879 0.885
1992-07-31 Viernes 0.881 +0.001 +0.07% 0.878 0.882
1992-08-03 Lunes 0.881 +0.0005 +0.06% 0.879 0.881
1992-08-04 Martes 0.880 -0.001 -0.11% 0.877 0.881
1992-08-05 Miércoles 0.874 -0.006 -0.70% 0.870 0.887
1992-08-06 Jueves 0.873 -0.001 -0.10% 0.871 0.876
1992-08-07 Viernes 0.874 +0.001 +0.09% 0.870 0.875
1992-08-10 Lunes 0.877 +0.003 +0.31% 0.871 0.877
1992-08-11 Martes 0.866 -0.010 -1.17% 0.863 0.876
1992-08-12 Miércoles 0.857 -0.010 -1.13% 0.848 0.867
1992-08-13 Jueves 0.858 +0.002 +0.21% 0.844 0.861
1992-08-14 Viernes 0.860 +0.001 +0.14% 0.856 0.862
1992-08-17 Lunes 0.864 +0.004 +0.48% 0.859 0.864
1992-08-18 Martes 0.864 +0.0002 +0.02% 0.857 0.865
1992-08-19 Miércoles 0.869 +0.005 +0.54% 0.863 0.873
1992-08-20 Jueves 0.863 -0.005 -0.61% 0.859 0.869
1992-08-21 Viernes 0.862 -0.002 -0.20% 0.855 0.863
1992-08-24 Lunes 0.848 -0.013 -1.56% 0.846 0.861
1992-08-25 Martes 0.849 +0.001 +0.13% 0.836 0.853
1992-08-26 Miércoles 0.854 +0.005 +0.54% 0.847 0.856
1992-08-27 Jueves 0.857 +0.003 +0.37% 0.846 0.858
1992-08-28 Viernes 0.860 +0.003 +0.32% 0.854 0.861
1992-08-31 Lunes 0.854 -0.006 -0.67% 0.849 0.857
1992-09-01 Martes 0.858 +0.004 +0.52% 0.852 0.859
1992-09-02 Miércoles 0.861 +0.003 +0.35% 0.856 0.862
1992-09-03 Jueves 0.864 +0.002 +0.28% 0.860 0.864
1992-09-04 Viernes 0.864 +0.0002 +0.02% 0.860 0.867
1992-09-07 Lunes 0.862 -0.002 -0.25% 0.860 0.864
1992-09-08 Martes 0.861 -0.001 -0.09% 0.856 0.863
1992-09-09 Miércoles 0.873 +0.012 +1.36% 0.856 0.876
1992-09-10 Jueves 0.881 +0.008 +0.92% 0.871 0.882
1992-09-11 Viernes 0.885 +0.004 +0.44% 0.879 0.890
1992-09-14 Lunes 0.890 +0.005 +0.58% 0.880 0.895
1992-09-15 Martes 0.890 +0.001 +0.08% 0.882 0.892
1992-09-16 Miércoles 0.895 +0.005 +0.52% 0.890 0.898
1992-09-17 Jueves 0.885 -0.010 -1.14% 0.882 0.899
1992-09-18 Viernes 0.893 +0.008 +0.88% 0.882 0.893
1992-09-21 Lunes 0.894 +0.002 +0.19% 0.885 0.895
1992-09-22 Martes 0.894 -0.0004 -0.04% 0.887 0.898
1992-09-23 Miércoles 0.894 +0.0003 +0.03% 0.891 0.899
1992-09-24 Jueves 0.895 +0.001 +0.13% 0.889 0.902
1992-09-25 Viernes 0.897 +0.001 +0.16% 0.893 0.903
1992-09-28 Lunes 0.894 -0.003 -0.30% 0.886 0.901
1992-09-29 Martes 0.891 -0.003 -0.30% 0.890 0.902
1992-09-30 Miércoles 0.889 -0.002 -0.22% 0.887 0.900
1992-10-01 Jueves 0.894 +0.004 +0.47% 0.884 0.894
1992-10-02 Viernes 0.894 +0.0002 +0.02% 0.892 0.903
1992-10-05 Lunes 0.900 +0.006 +0.68% 0.892 0.908
1992-10-06 Martes 0.897 -0.003 -0.29% 0.896 0.903
1992-10-07 Miércoles 0.896 -0.001 -0.17% 0.890 0.900
1992-10-08 Jueves 0.900 +0.004 +0.48% 0.894 0.903
1992-10-09 Viernes 0.898 -0.002 -0.22% 0.893 0.900
1992-10-12 Lunes 0.896 -0.002 -0.19% 0.892 0.898
1992-10-13 Martes 0.899 +0.003 +0.28% 0.892 0.901
1992-10-14 Miércoles 0.905 +0.006 +0.65% 0.894 0.906
1992-10-15 Jueves 0.901 -0.004 -0.43% 0.898 0.907
1992-10-16 Viernes 0.896 -0.005 -0.53% 0.895 0.904
1992-10-19 Lunes 0.894 -0.002 -0.25% 0.893 0.897
1992-10-20 Martes 0.886 -0.008 -0.86% 0.883 0.894
1992-10-21 Miércoles 0.888 +0.002 +0.27% 0.885 0.892
1992-10-22 Jueves 0.896 +0.008 +0.84% 0.888 0.898
1992-10-23 Viernes 0.896 +0.0005 +0.06% 0.891 0.898
1992-10-26 Lunes 0.887 -0.010 -1.08% 0.886 0.898
1992-10-27 Martes 0.872 -0.015 -1.68% 0.864 0.891
1992-10-28 Miércoles 0.862 -0.010 -1.12% 0.858 0.874
1992-10-29 Jueves 0.862 +0.0001 +0.01% 0.855 0.866
1992-10-30 Viernes 0.861 -0.001 -0.13% 0.856 0.866
1992-11-02 Lunes 0.862 +0.001 +0.12% 0.855 0.864
1992-11-03 Martes 0.864 +0.002 +0.28% 0.858 0.869
1992-11-04 Miércoles 0.859 -0.006 -0.67% 0.854 0.867
1992-11-05 Jueves 0.871 +0.013 +1.48% 0.855 0.873
1992-11-06 Viernes 0.876 +0.005 +0.56% 0.864 0.879
1992-11-09 Lunes 0.873 -0.003 -0.32% 0.871 0.881
1992-11-10 Martes 0.872 -0.002 -0.18% 0.866 0.883
1992-11-11 Miércoles 0.876 +0.004 +0.45% 0.870 0.883
1992-11-12 Jueves 0.877 +0.001 +0.11% 0.870 0.882
1992-11-13 Viernes 0.876 -0.0003 -0.03% 0.871 0.879
1992-11-16 Lunes 0.874 -0.002 -0.26% 0.873 0.877
1992-11-17 Martes 0.874 +0.0003 +0.03% 0.867 0.878
1992-11-18 Miércoles 0.878 +0.004 +0.40% 0.872 0.880
1992-11-19 Jueves 0.870 -0.008 -0.95% 0.867 0.879
1992-11-20 Viernes 0.879 +0.010 +1.13% 0.868 0.882
1992-11-23 Lunes 0.879 -0.0003 -0.03% 0.876 0.884
1992-11-24 Martes 0.883 +0.003 +0.39% 0.878 0.888
1992-11-25 Miércoles 0.886 +0.004 +0.44% 0.879 0.891
1992-11-26 Jueves 0.881 -0.006 -0.67% 0.879 0.887
1992-11-27 Viernes 0.887 +0.006 +0.70% 0.878 0.888
1992-11-30 Lunes 0.879 -0.008 -0.92% 0.875 0.887
1992-12-01 Martes 0.877 -0.001 -0.14% 0.873 0.886
1992-12-02 Miércoles 0.878 +0.0002 +0.02% 0.874 0.879
1992-12-03 Jueves 0.888 +0.010 +1.15% 0.874 0.890
1992-12-04 Viernes 0.886 -0.002 -0.23% 0.881 0.887
1992-12-07 Lunes 0.882 -0.003 -0.36% 0.881 0.886
1992-12-08 Martes 0.881 -0.001 -0.12% 0.878 0.886
1992-12-09 Miércoles 0.884 +0.003 +0.35% 0.880 0.887
1992-12-10 Jueves 0.877 -0.008 -0.88% 0.875 0.884
1992-12-11 Viernes 0.880 +0.003 +0.35% 0.875 0.882
1992-12-14 Lunes 0.876 -0.004 -0.42% 0.873 0.880
1992-12-15 Martes 0.882 +0.006 +0.65% 0.873 0.882
1992-12-16 Miércoles 0.881 -0.001 -0.07% 0.878 0.884
1992-12-17 Jueves 0.879 -0.003 -0.30% 0.877 0.883
1992-12-18 Viernes 0.882 +0.004 +0.44% 0.877 0.883
1992-12-21 Lunes 0.879 -0.004 -0.44% 0.876 0.885
1992-12-22 Martes 0.871 -0.007 -0.84% 0.868 0.879
1992-12-23 Miércoles 0.870 -0.001 -0.11% 0.867 0.872
1992-12-24 Jueves 0.871 +0.001 +0.13% 0.866 0.873
1992-12-25 Viernes 0.871 -0.0001 -0.01% 0.869 0.873
1992-12-28 Lunes 0.869 -0.002 -0.20% 0.868 0.873
1992-12-29 Martes 0.873 +0.003 +0.37% 0.867 0.875
1992-12-30 Miércoles 0.874 +0.002 +0.18% 0.871 0.876
1992-12-31 Jueves 0.877 +0.003 +0.29% 0.871 0.877