Valor del dólar australiano en Canadá en 1992

Precio cierre $0.877

Precio promedio $0.888

Precio mínimo $0.836

Precio máximo $0.918

Al finalizar el 1992 el dólar australiano cotizó a 0.877 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.888.

En el 1992:

El precio mínimo fue de $0.836 y se alcanzó el 25 de agosto.
El precio máximo fue de $0.918 y se alcanzó el 3 de junio.
El día más bajista fue el 27 de octubre, con una caída del 1.68%.
El día más alcista fue el 5 de noviembre, con un alza del 1.48%.
El precio del dólar australiano subió 142 días y bajó 117 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 9 y el 16 de septiembre, entre el 13 y el 20 de marzo y entre el 11 y el 18 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.877	+0.001	+0.07%	0.876	0.878
1992-01-02	Jueves	0.870	-0.007	-0.79%	0.869	0.878
1992-01-03	Viernes	0.869	-0.001	-0.09%	0.866	0.873
1992-01-06	Lunes	0.871	+0.002	+0.17%	0.867	0.877
1992-01-07	Martes	0.866	-0.005	-0.59%	0.861	0.873
1992-01-08	Miércoles	0.863	-0.003	-0.33%	0.861	0.869
1992-01-09	Jueves	0.858	-0.005	-0.63%	0.851	0.864
1992-01-10	Viernes	0.853	-0.004	-0.49%	0.845	0.858
1992-01-13	Lunes	0.853	-0.001	-0.07%	0.849	0.859
1992-01-14	Martes	0.854	+0.002	+0.20%	0.852	0.858
1992-01-15	Miércoles	0.856	+0.001	+0.18%	0.852	0.860
1992-01-16	Jueves	0.857	+0.001	+0.08%	0.853	0.863
1992-01-17	Viernes	0.855	-0.002	-0.25%	0.853	0.860
1992-01-20	Lunes	0.864	+0.009	+1.11%	0.851	0.866
1992-01-21	Martes	0.868	+0.004	+0.44%	0.862	0.869
1992-01-22	Miércoles	0.869	+0.002	+0.18%	0.864	0.871
1992-01-23	Jueves	0.863	-0.006	-0.75%	0.859	0.871
1992-01-24	Viernes	0.867	+0.004	+0.43%	0.853	0.869
1992-01-27	Lunes	0.869	+0.002	+0.29%	0.864	0.870
1992-01-28	Martes	0.876	+0.007	+0.78%	0.868	0.878
1992-01-29	Miércoles	0.873	-0.003	-0.38%	0.869	0.877
1992-01-30	Jueves	0.878	+0.006	+0.65%	0.870	0.883
1992-01-31	Viernes	0.882	+0.004	+0.40%	0.876	0.885
1992-02-03	Lunes	0.883	+0.002	+0.18%	0.879	0.886
1992-02-04	Martes	0.886	+0.002	+0.26%	0.880	0.888
1992-02-05	Miércoles	0.880	-0.005	-0.60%	0.875	0.886
1992-02-06	Jueves	0.884	+0.004	+0.40%	0.875	0.884
1992-02-07	Viernes	0.885	+0.001	+0.10%	0.879	0.891
1992-02-10	Lunes	0.881	-0.004	-0.44%	0.877	0.888
1992-02-11	Martes	0.888	+0.007	+0.82%	0.879	0.890
1992-02-12	Miércoles	0.888	+0.0001	+0.01%	0.884	0.890
1992-02-13	Jueves	0.896	+0.008	+0.84%	0.886	0.897
1992-02-14	Viernes	0.897	+0.001	+0.11%	0.893	0.898
1992-02-17	Lunes	0.897	+0.0004	+0.04%	0.894	0.898
1992-02-18	Martes	0.898	+0.001	+0.12%	0.894	0.899
1992-02-19	Miércoles	0.898	-0.0004	-0.04%	0.895	0.903
1992-02-20	Jueves	0.895	-0.003	-0.37%	0.892	0.900
1992-02-21	Viernes	0.893	-0.002	-0.19%	0.888	0.895
1992-02-24	Lunes	0.894	+0.001	+0.08%	0.887	0.894
1992-02-25	Martes	0.891	-0.002	-0.28%	0.889	0.894
1992-02-26	Miércoles	0.889	-0.002	-0.22%	0.878	0.891
1992-02-27	Jueves	0.888	-0.001	-0.13%	0.885	0.891
1992-02-28	Viernes	0.890	+0.002	+0.19%	0.886	0.892
1992-03-02	Lunes	0.894	+0.005	+0.53%	0.889	0.895
1992-03-03	Martes	0.897	+0.003	+0.31%	0.891	0.899
1992-03-04	Miércoles	0.899	+0.002	+0.19%	0.892	0.900
1992-03-05	Jueves	0.896	-0.003	-0.29%	0.894	0.904
1992-03-06	Viernes	0.901	+0.004	+0.49%	0.894	0.903
1992-03-09	Lunes	0.903	+0.002	+0.24%	0.897	0.904
1992-03-10	Martes	0.906	+0.003	+0.33%	0.901	0.906
1992-03-11	Miércoles	0.903	-0.003	-0.29%	0.892	0.907
1992-03-12	Jueves	0.903	-0.0003	-0.03%	0.899	0.905
1992-03-13	Viernes	0.903	+0.001	+0.07%	0.901	0.906
1992-03-16	Lunes	0.905	+0.001	+0.12%	0.903	0.907
1992-03-17	Martes	0.906	+0.001	+0.12%	0.903	0.909
1992-03-18	Miércoles	0.908	+0.003	+0.28%	0.904	0.911
1992-03-19	Jueves	0.908	+0.0002	+0.02%	0.905	0.910
1992-03-20	Viernes	0.911	+0.003	+0.31%	0.907	0.913
1992-03-23	Lunes	0.907	-0.004	-0.48%	0.905	0.911
1992-03-24	Martes	0.907	0.000	0%	0.905	0.912
1992-03-25	Miércoles	0.908	+0.001	+0.13%	0.906	0.918
1992-03-26	Jueves	0.910	+0.002	+0.21%	0.907	0.912
1992-03-27	Viernes	0.911	+0.001	+0.12%	0.909	0.912
1992-03-30	Lunes	0.915	+0.004	+0.44%	0.908	0.916
1992-03-31	Martes	0.915	+0.0001	+0.01%	0.914	0.917
1992-04-01	Miércoles	0.914	-0.001	-0.13%	0.910	0.916
1992-04-02	Jueves	0.913	-0.0005	-0.05%	0.911	0.916
1992-04-03	Viernes	0.912	-0.002	-0.18%	0.911	0.915
1992-04-06	Lunes	0.908	-0.004	-0.44%	0.905	0.912
1992-04-07	Martes	0.908	+0.0003	+0.03%	0.905	0.909
1992-04-08	Miércoles	0.906	-0.003	-0.28%	0.903	0.908
1992-04-09	Jueves	0.907	+0.002	+0.17%	0.903	0.909
1992-04-10	Viernes	0.907	-0.001	-0.06%	0.904	0.909
1992-04-13	Lunes	0.906	-0.001	-0.09%	0.904	0.908
1992-04-14	Martes	0.906	+0.0002	+0.02%	0.904	0.908
1992-04-15	Miércoles	0.904	-0.002	-0.25%	0.901	0.908
1992-04-16	Jueves	0.906	+0.002	+0.25%	0.900	0.908
1992-04-17	Viernes	0.907	+0.001	+0.09%	0.904	0.908
1992-04-20	Lunes	0.906	-0.001	-0.09%	0.904	0.908
1992-04-21	Martes	0.904	-0.002	-0.18%	0.901	0.910
1992-04-22	Miércoles	0.906	+0.001	+0.13%	0.899	0.907
1992-04-23	Jueves	0.897	-0.008	-0.92%	0.894	0.905
1992-04-24	Viernes	0.896	-0.001	-0.12%	0.893	0.909
1992-04-27	Lunes	0.903	+0.007	+0.81%	0.894	0.905
1992-04-28	Martes	0.904	+0.001	+0.08%	0.902	0.906
1992-04-29	Miércoles	0.908	+0.004	+0.46%	0.902	0.910
1992-04-30	Jueves	0.901	-0.007	-0.81%	0.899	0.910
1992-05-01	Viernes	0.899	-0.002	-0.20%	0.898	0.902
1992-05-04	Lunes	0.902	+0.003	+0.30%	0.896	0.903
1992-05-05	Martes	0.904	+0.002	+0.22%	0.898	0.906
1992-05-06	Miércoles	0.906	+0.002	+0.24%	0.900	0.906
1992-05-07	Jueves	0.905	-0.001	-0.11%	0.897	0.907
1992-05-08	Viernes	0.906	+0.001	+0.07%	0.900	0.907
1992-05-11	Lunes	0.904	-0.002	-0.21%	0.901	0.907
1992-05-12	Martes	0.907	+0.003	+0.32%	0.901	0.909
1992-05-13	Miércoles	0.906	-0.0004	-0.04%	0.904	0.910
1992-05-14	Jueves	0.911	+0.004	+0.50%	0.905	0.913
1992-05-15	Viernes	0.911	0.000	0%	0.910	0.916
1992-05-18	Lunes	0.910	-0.001	-0.11%	0.907	0.913
1992-05-19	Martes	0.905	-0.005	-0.55%	0.903	0.910
1992-05-20	Miércoles	0.904	-0.001	-0.08%	0.901	0.907
1992-05-21	Jueves	0.907	+0.003	+0.30%	0.901	0.908
1992-05-22	Viernes	0.906	-0.0003	-0.03%	0.904	0.909
1992-05-25	Lunes	0.910	+0.003	+0.35%	0.905	0.910
1992-05-26	Martes	0.913	+0.003	+0.35%	0.908	0.914
1992-05-27	Miércoles	0.913	+0.0003	+0.03%	0.907	0.916
1992-05-28	Jueves	0.914	+0.001	+0.11%	0.908	0.916
1992-05-29	Viernes	0.910	-0.004	-0.40%	0.909	0.915
1992-06-01	Lunes	0.911	+0.001	+0.09%	0.909	0.914
1992-06-02	Martes	0.912	+0.001	+0.08%	0.909	0.914
1992-06-03	Miércoles	0.914	+0.002	+0.26%	0.912	0.918
1992-06-04	Jueves	0.912	-0.002	-0.24%	0.911	0.917
1992-06-05	Viernes	0.910	-0.002	-0.26%	0.908	0.914
1992-06-08	Lunes	0.912	+0.003	+0.27%	0.909	0.913
1992-06-09	Martes	0.910	-0.002	-0.23%	0.909	0.914
1992-06-10	Miércoles	0.909	-0.001	-0.15%	0.907	0.911
1992-06-11	Jueves	0.910	+0.002	+0.17%	0.906	0.910
1992-06-12	Viernes	0.904	-0.006	-0.69%	0.902	0.910
1992-06-15	Lunes	0.899	-0.005	-0.52%	0.897	0.903
1992-06-16	Martes	0.902	+0.003	+0.31%	0.895	0.903
1992-06-17	Miércoles	0.901	-0.001	-0.09%	0.899	0.904
1992-06-18	Jueves	0.905	+0.003	+0.37%	0.897	0.905
1992-06-19	Viernes	0.900	-0.004	-0.46%	0.899	0.907
1992-06-22	Lunes	0.898	-0.003	-0.29%	0.895	0.900
1992-06-23	Martes	0.898	+0.001	+0.07%	0.897	0.901
1992-06-24	Miércoles	0.899	+0.001	+0.12%	0.897	0.901
1992-06-25	Jueves	0.894	-0.006	-0.64%	0.893	0.900
1992-06-26	Viernes	0.891	-0.003	-0.30%	0.889	0.905
1992-06-29	Lunes	0.895	+0.004	+0.43%	0.890	0.895
1992-06-30	Martes	0.897	+0.002	+0.26%	0.893	0.897
1992-07-01	Miércoles	0.897	+0.0004	+0.04%	0.894	0.899
1992-07-02	Jueves	0.892	-0.005	-0.58%	0.891	0.897
1992-07-03	Viernes	0.895	+0.002	+0.26%	0.891	0.896
1992-07-06	Lunes	0.893	-0.002	-0.20%	0.891	0.898
1992-07-07	Martes	0.888	-0.005	-0.50%	0.886	0.895
1992-07-08	Miércoles	0.889	+0.0003	+0.03%	0.884	0.891
1992-07-09	Jueves	0.898	+0.009	+1.05%	0.885	0.898
1992-07-10	Viernes	0.890	-0.007	-0.82%	0.881	0.891
1992-07-13	Lunes	0.893	+0.002	+0.24%	0.887	0.893
1992-07-14	Martes	0.892	-0.0005	-0.06%	0.889	0.894
1992-07-15	Miércoles	0.888	-0.004	-0.48%	0.886	0.892
1992-07-16	Jueves	0.886	-0.002	-0.23%	0.883	0.889
1992-07-17	Viernes	0.886	-0.0002	-0.02%	0.883	0.887
1992-07-20	Lunes	0.888	+0.003	+0.32%	0.886	0.890
1992-07-21	Martes	0.890	+0.001	+0.15%	0.887	0.891
1992-07-22	Miércoles	0.890	+0.001	+0.07%	0.888	0.892
1992-07-23	Jueves	0.890	-0.0002	-0.02%	0.886	0.891
1992-07-24	Viernes	0.890	+0.0001	+0.01%	0.887	0.891
1992-07-27	Lunes	0.884	-0.006	-0.67%	0.883	0.889
1992-07-28	Martes	0.884	0.000	0%	0.881	0.885
1992-07-29	Miércoles	0.881	-0.003	-0.37%	0.880	0.884
1992-07-30	Jueves	0.880	-0.001	-0.08%	0.879	0.885
1992-07-31	Viernes	0.881	+0.001	+0.07%	0.878	0.882
1992-08-03	Lunes	0.881	+0.0005	+0.06%	0.879	0.881
1992-08-04	Martes	0.880	-0.001	-0.11%	0.877	0.881
1992-08-05	Miércoles	0.874	-0.006	-0.70%	0.870	0.887
1992-08-06	Jueves	0.873	-0.001	-0.10%	0.871	0.876
1992-08-07	Viernes	0.874	+0.001	+0.09%	0.870	0.875
1992-08-10	Lunes	0.877	+0.003	+0.31%	0.871	0.877
1992-08-11	Martes	0.866	-0.010	-1.17%	0.863	0.876
1992-08-12	Miércoles	0.857	-0.010	-1.13%	0.848	0.867
1992-08-13	Jueves	0.858	+0.002	+0.21%	0.844	0.861
1992-08-14	Viernes	0.860	+0.001	+0.14%	0.856	0.862
1992-08-17	Lunes	0.864	+0.004	+0.48%	0.859	0.864
1992-08-18	Martes	0.864	+0.0002	+0.02%	0.857	0.865
1992-08-19	Miércoles	0.869	+0.005	+0.54%	0.863	0.873
1992-08-20	Jueves	0.863	-0.005	-0.61%	0.859	0.869
1992-08-21	Viernes	0.862	-0.002	-0.20%	0.855	0.863
1992-08-24	Lunes	0.848	-0.013	-1.56%	0.846	0.861
1992-08-25	Martes	0.849	+0.001	+0.13%	0.836	0.853
1992-08-26	Miércoles	0.854	+0.005	+0.54%	0.847	0.856
1992-08-27	Jueves	0.857	+0.003	+0.37%	0.846	0.858
1992-08-28	Viernes	0.860	+0.003	+0.32%	0.854	0.861
1992-08-31	Lunes	0.854	-0.006	-0.67%	0.849	0.857
1992-09-01	Martes	0.858	+0.004	+0.52%	0.852	0.859
1992-09-02	Miércoles	0.861	+0.003	+0.35%	0.856	0.862
1992-09-03	Jueves	0.864	+0.002	+0.28%	0.860	0.864
1992-09-04	Viernes	0.864	+0.0002	+0.02%	0.860	0.867
1992-09-07	Lunes	0.862	-0.002	-0.25%	0.860	0.864
1992-09-08	Martes	0.861	-0.001	-0.09%	0.856	0.863
1992-09-09	Miércoles	0.873	+0.012	+1.36%	0.856	0.876
1992-09-10	Jueves	0.881	+0.008	+0.92%	0.871	0.882
1992-09-11	Viernes	0.885	+0.004	+0.44%	0.879	0.890
1992-09-14	Lunes	0.890	+0.005	+0.58%	0.880	0.895
1992-09-15	Martes	0.890	+0.001	+0.08%	0.882	0.892
1992-09-16	Miércoles	0.895	+0.005	+0.52%	0.890	0.898
1992-09-17	Jueves	0.885	-0.010	-1.14%	0.882	0.899
1992-09-18	Viernes	0.893	+0.008	+0.88%	0.882	0.893
1992-09-21	Lunes	0.894	+0.002	+0.19%	0.885	0.895
1992-09-22	Martes	0.894	-0.0004	-0.04%	0.887	0.898
1992-09-23	Miércoles	0.894	+0.0003	+0.03%	0.891	0.899
1992-09-24	Jueves	0.895	+0.001	+0.13%	0.889	0.902
1992-09-25	Viernes	0.897	+0.001	+0.16%	0.893	0.903
1992-09-28	Lunes	0.894	-0.003	-0.30%	0.886	0.901
1992-09-29	Martes	0.891	-0.003	-0.30%	0.890	0.902
1992-09-30	Miércoles	0.889	-0.002	-0.22%	0.887	0.900
1992-10-01	Jueves	0.894	+0.004	+0.47%	0.884	0.894
1992-10-02	Viernes	0.894	+0.0002	+0.02%	0.892	0.903
1992-10-05	Lunes	0.900	+0.006	+0.68%	0.892	0.908
1992-10-06	Martes	0.897	-0.003	-0.29%	0.896	0.903
1992-10-07	Miércoles	0.896	-0.001	-0.17%	0.890	0.900
1992-10-08	Jueves	0.900	+0.004	+0.48%	0.894	0.903
1992-10-09	Viernes	0.898	-0.002	-0.22%	0.893	0.900
1992-10-12	Lunes	0.896	-0.002	-0.19%	0.892	0.898
1992-10-13	Martes	0.899	+0.003	+0.28%	0.892	0.901
1992-10-14	Miércoles	0.905	+0.006	+0.65%	0.894	0.906
1992-10-15	Jueves	0.901	-0.004	-0.43%	0.898	0.907
1992-10-16	Viernes	0.896	-0.005	-0.53%	0.895	0.904
1992-10-19	Lunes	0.894	-0.002	-0.25%	0.893	0.897
1992-10-20	Martes	0.886	-0.008	-0.86%	0.883	0.894
1992-10-21	Miércoles	0.888	+0.002	+0.27%	0.885	0.892
1992-10-22	Jueves	0.896	+0.008	+0.84%	0.888	0.898
1992-10-23	Viernes	0.896	+0.0005	+0.06%	0.891	0.898
1992-10-26	Lunes	0.887	-0.010	-1.08%	0.886	0.898
1992-10-27	Martes	0.872	-0.015	-1.68%	0.864	0.891
1992-10-28	Miércoles	0.862	-0.010	-1.12%	0.858	0.874
1992-10-29	Jueves	0.862	+0.0001	+0.01%	0.855	0.866
1992-10-30	Viernes	0.861	-0.001	-0.13%	0.856	0.866
1992-11-02	Lunes	0.862	+0.001	+0.12%	0.855	0.864
1992-11-03	Martes	0.864	+0.002	+0.28%	0.858	0.869
1992-11-04	Miércoles	0.859	-0.006	-0.67%	0.854	0.867
1992-11-05	Jueves	0.871	+0.013	+1.48%	0.855	0.873
1992-11-06	Viernes	0.876	+0.005	+0.56%	0.864	0.879
1992-11-09	Lunes	0.873	-0.003	-0.32%	0.871	0.881
1992-11-10	Martes	0.872	-0.002	-0.18%	0.866	0.883
1992-11-11	Miércoles	0.876	+0.004	+0.45%	0.870	0.883
1992-11-12	Jueves	0.877	+0.001	+0.11%	0.870	0.882
1992-11-13	Viernes	0.876	-0.0003	-0.03%	0.871	0.879
1992-11-16	Lunes	0.874	-0.002	-0.26%	0.873	0.877
1992-11-17	Martes	0.874	+0.0003	+0.03%	0.867	0.878
1992-11-18	Miércoles	0.878	+0.004	+0.40%	0.872	0.880
1992-11-19	Jueves	0.870	-0.008	-0.95%	0.867	0.879
1992-11-20	Viernes	0.879	+0.010	+1.13%	0.868	0.882
1992-11-23	Lunes	0.879	-0.0003	-0.03%	0.876	0.884
1992-11-24	Martes	0.883	+0.003	+0.39%	0.878	0.888
1992-11-25	Miércoles	0.886	+0.004	+0.44%	0.879	0.891
1992-11-26	Jueves	0.881	-0.006	-0.67%	0.879	0.887
1992-11-27	Viernes	0.887	+0.006	+0.70%	0.878	0.888
1992-11-30	Lunes	0.879	-0.008	-0.92%	0.875	0.887
1992-12-01	Martes	0.877	-0.001	-0.14%	0.873	0.886
1992-12-02	Miércoles	0.878	+0.0002	+0.02%	0.874	0.879
1992-12-03	Jueves	0.888	+0.010	+1.15%	0.874	0.890
1992-12-04	Viernes	0.886	-0.002	-0.23%	0.881	0.887
1992-12-07	Lunes	0.882	-0.003	-0.36%	0.881	0.886
1992-12-08	Martes	0.881	-0.001	-0.12%	0.878	0.886
1992-12-09	Miércoles	0.884	+0.003	+0.35%	0.880	0.887
1992-12-10	Jueves	0.877	-0.008	-0.88%	0.875	0.884
1992-12-11	Viernes	0.880	+0.003	+0.35%	0.875	0.882
1992-12-14	Lunes	0.876	-0.004	-0.42%	0.873	0.880
1992-12-15	Martes	0.882	+0.006	+0.65%	0.873	0.882
1992-12-16	Miércoles	0.881	-0.001	-0.07%	0.878	0.884
1992-12-17	Jueves	0.879	-0.003	-0.30%	0.877	0.883
1992-12-18	Viernes	0.882	+0.004	+0.44%	0.877	0.883
1992-12-21	Lunes	0.879	-0.004	-0.44%	0.876	0.885
1992-12-22	Martes	0.871	-0.007	-0.84%	0.868	0.879
1992-12-23	Miércoles	0.870	-0.001	-0.11%	0.867	0.872
1992-12-24	Jueves	0.871	+0.001	+0.13%	0.866	0.873
1992-12-25	Viernes	0.871	-0.0001	-0.01%	0.869	0.873
1992-12-28	Lunes	0.869	-0.002	-0.20%	0.868	0.873
1992-12-29	Martes	0.873	+0.003	+0.37%	0.867	0.875
1992-12-30	Miércoles	0.874	+0.002	+0.18%	0.871	0.876
1992-12-31	Jueves	0.877	+0.003	+0.29%	0.871	0.877