Valor del dólar australiano en Canadá en 1993

Precio cierre $0.898
Precio promedio $0.877
Precio mínimo $0.843
Precio máximo $0.920

Al finalizar el 1993 el dólar australiano cotizó a 0.898 dólares canadienses. El precio subió 0.0248 dólares (+2.84%) desde el inicio del año, cuando cotizaba a $0.873. El precio promedio fue de $0.877.

En el 1993:

  • El precio mínimo fue de $0.843 y se alcanzó el 9 de febrero.
  • El precio máximo fue de $0.92 y se alcanzó el 27 de abril.
  • El día más bajista fue el 18 de mayo, con una caída del 1.97%.
  • El día más alcista fue el 16 de febrero, con un alza del 1.51%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 15 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.873 -0.004 -0.46% 0.870 0.876
1993-01-05 Martes 0.860 -0.012 -1.42% 0.857 0.862
1993-01-06 Miércoles 0.857 -0.003 -0.38% 0.850 0.862
1993-01-07 Jueves 0.857 +0.0003 +0.04% 0.855 0.860
1993-01-08 Viernes 0.862 +0.005 +0.52% 0.856 0.864
1993-01-11 Lunes 0.861 -0.001 -0.09% 0.855 0.861
1993-01-12 Martes 0.859 -0.002 -0.21% 0.858 0.863
1993-01-13 Miércoles 0.856 -0.003 -0.34% 0.855 0.864
1993-01-14 Jueves 0.858 +0.002 +0.18% 0.853 0.861
1993-01-15 Viernes 0.864 +0.006 +0.73% 0.856 0.866
1993-01-18 Lunes 0.863 -0.001 -0.15% 0.862 0.869
1993-01-19 Martes 0.858 -0.005 -0.56% 0.856 0.865
1993-01-20 Miércoles 0.858 -0.0004 -0.05% 0.850 0.860
1993-01-21 Jueves 0.863 +0.006 +0.66% 0.849 0.864
1993-01-22 Viernes 0.861 -0.002 -0.25% 0.860 0.867
1993-01-25 Lunes 0.860 -0.002 -0.19% 0.856 0.861
1993-01-26 Martes 0.860 +0.0003 +0.03% 0.854 0.860
1993-01-27 Miércoles 0.856 -0.004 -0.49% 0.853 0.861
1993-01-28 Jueves 0.863 +0.008 +0.90% 0.853 0.867
1993-01-29 Viernes 0.862 -0.002 -0.21% 0.859 0.866
1993-02-01 Lunes 0.852 -0.009 -1.09% 0.850 0.861
1993-02-02 Martes 0.860 +0.008 +0.90% 0.848 0.861
1993-02-03 Miércoles 0.859 -0.001 -0.09% 0.854 0.863
1993-02-04 Jueves 0.860 +0.001 +0.10% 0.855 0.862
1993-02-05 Viernes 0.851 -0.009 -1.05% 0.848 0.863
1993-02-08 Lunes 0.847 -0.004 -0.45% 0.845 0.850
1993-02-09 Martes 0.849 +0.001 +0.17% 0.843 0.851
1993-02-10 Miércoles 0.850 +0.002 +0.21% 0.846 0.852
1993-02-11 Jueves 0.850 +0.0001 +0.01% 0.848 0.856
1993-02-12 Viernes 0.850 -0.001 -0.07% 0.846 0.854
1993-02-15 Lunes 0.850 -0.0001 -0.01% 0.847 0.850
1993-02-16 Martes 0.863 +0.013 +1.51% 0.846 0.864
1993-02-17 Miércoles 0.869 +0.006 +0.72% 0.846 0.870
1993-02-18 Jueves 0.867 -0.002 -0.24% 0.863 0.871
1993-02-19 Viernes 0.869 +0.003 +0.30% 0.863 0.869
1993-02-22 Lunes 0.870 +0.001 +0.10% 0.864 0.873
1993-02-23 Martes 0.874 +0.004 +0.45% 0.868 0.877
1993-02-24 Miércoles 0.874 -0.0003 -0.03% 0.870 0.882
1993-02-25 Jueves 0.870 -0.004 -0.42% 0.867 0.876
1993-02-26 Viernes 0.870 -0.0004 -0.05% 0.864 0.873
1993-03-01 Lunes 0.880 +0.010 +1.17% 0.868 0.885
1993-03-02 Martes 0.882 +0.002 +0.28% 0.878 0.887
1993-03-03 Miércoles 0.878 -0.004 -0.46% 0.876 0.885
1993-03-04 Jueves 0.887 +0.009 +0.98% 0.876 0.888
1993-03-05 Viernes 0.883 -0.004 -0.42% 0.881 0.889
1993-03-08 Lunes 0.876 -0.007 -0.80% 0.875 0.882
1993-03-09 Martes 0.874 -0.002 -0.27% 0.871 0.877
1993-03-10 Miércoles 0.877 +0.003 +0.35% 0.873 0.882
1993-03-11 Jueves 0.879 +0.002 +0.24% 0.874 0.883
1993-03-12 Viernes 0.885 +0.007 +0.75% 0.873 0.887
1993-03-15 Lunes 0.879 -0.006 -0.70% 0.870 0.883
1993-03-16 Martes 0.884 +0.004 +0.50% 0.873 0.886
1993-03-17 Miércoles 0.887 +0.004 +0.42% 0.882 0.890
1993-03-18 Jueves 0.891 +0.004 +0.46% 0.878 0.896
1993-03-19 Viernes 0.893 +0.002 +0.19% 0.877 0.895
1993-03-22 Lunes 0.890 -0.003 -0.35% 0.888 0.894
1993-03-23 Martes 0.878 -0.012 -1.31% 0.877 0.898
1993-03-24 Miércoles 0.878 -0.001 -0.07% 0.875 0.882
1993-03-25 Jueves 0.881 +0.003 +0.38% 0.873 0.885
1993-03-26 Viernes 0.883 +0.001 +0.17% 0.878 0.885
1993-03-29 Lunes 0.881 -0.002 -0.22% 0.878 0.884
1993-03-30 Martes 0.888 +0.008 +0.89% 0.880 0.893
1993-03-31 Miércoles 0.887 -0.002 -0.18% 0.882 0.892
1993-04-01 Jueves 0.877 -0.010 -1.08% 0.875 0.889
1993-04-02 Viernes 0.882 +0.005 +0.51% 0.872 0.886
1993-04-05 Lunes 0.887 +0.005 +0.54% 0.880 0.888
1993-04-06 Martes 0.890 +0.003 +0.36% 0.884 0.891
1993-04-07 Miércoles 0.892 +0.002 +0.20% 0.887 0.893
1993-04-08 Jueves 0.892 +0.001 +0.08% 0.889 0.897
1993-04-09 Viernes 0.892 -0.0005 -0.06% 0.889 0.893
1993-04-12 Lunes 0.897 +0.005 +0.62% 0.891 0.899
1993-04-13 Martes 0.906 +0.008 +0.93% 0.895 0.907
1993-04-14 Miércoles 0.911 +0.006 +0.61% 0.903 0.914
1993-04-15 Jueves 0.905 -0.006 -0.65% 0.904 0.913
1993-04-16 Viernes 0.903 -0.002 -0.24% 0.897 0.907
1993-04-19 Lunes 0.901 -0.002 -0.25% 0.898 0.904
1993-04-20 Martes 0.899 -0.002 -0.23% 0.898 0.905
1993-04-21 Miércoles 0.901 +0.002 +0.26% 0.896 0.903
1993-04-22 Jueves 0.896 -0.004 -0.49% 0.894 0.904
1993-04-23 Viernes 0.902 +0.005 +0.57% 0.895 0.903
1993-04-26 Lunes 0.908 +0.007 +0.74% 0.900 0.909
1993-04-27 Martes 0.911 +0.003 +0.29% 0.904 0.920
1993-04-28 Miércoles 0.906 -0.005 -0.53% 0.905 0.918
1993-04-29 Jueves 0.904 -0.002 -0.20% 0.901 0.911
1993-04-30 Viernes 0.898 -0.006 -0.71% 0.894 0.908
1993-05-03 Lunes 0.895 -0.003 -0.30% 0.894 0.899
1993-05-04 Martes 0.888 -0.007 -0.77% 0.884 0.897
1993-05-05 Miércoles 0.896 +0.007 +0.82% 0.886 0.896
1993-05-06 Jueves 0.895 -0.001 -0.11% 0.892 0.899
1993-05-07 Viernes 0.899 +0.004 +0.49% 0.892 0.902
1993-05-10 Lunes 0.891 -0.008 -0.83% 0.888 0.900
1993-05-11 Martes 0.896 +0.005 +0.54% 0.887 0.897
1993-05-12 Miércoles 0.894 -0.003 -0.30% 0.890 0.898
1993-05-13 Jueves 0.896 +0.002 +0.24% 0.888 0.898
1993-05-14 Viernes 0.896 +0.0003 +0.03% 0.890 0.898
1993-05-17 Lunes 0.896 -0.0004 -0.04% 0.892 0.898
1993-05-18 Martes 0.878 -0.018 -1.97% 0.873 0.895
1993-05-19 Miércoles 0.873 -0.005 -0.52% 0.872 0.880
1993-05-20 Jueves 0.881 +0.008 +0.87% 0.872 0.883
1993-05-21 Viernes 0.878 -0.003 -0.28% 0.876 0.882
1993-05-24 Lunes 0.876 -0.003 -0.33% 0.869 0.879
1993-05-25 Martes 0.883 +0.007 +0.83% 0.875 0.884
1993-05-26 Miércoles 0.881 -0.002 -0.17% 0.878 0.884
1993-05-27 Jueves 0.878 -0.004 -0.43% 0.873 0.881
1993-05-28 Viernes 0.873 -0.005 -0.55% 0.870 0.877
1993-05-31 Lunes 0.859 -0.013 -1.52% 0.858 0.876
1993-06-01 Martes 0.862 +0.003 +0.30% 0.853 0.867
1993-06-02 Miércoles 0.861 -0.001 -0.15% 0.858 0.867
1993-06-03 Jueves 0.868 +0.007 +0.81% 0.859 0.870
1993-06-04 Viernes 0.864 -0.004 -0.45% 0.860 0.869
1993-06-07 Lunes 0.863 -0.001 -0.15% 0.859 0.865
1993-06-08 Martes 0.860 -0.002 -0.28% 0.857 0.864
1993-06-09 Miércoles 0.864 +0.004 +0.49% 0.858 0.867
1993-06-10 Jueves 0.865 +0.001 +0.13% 0.861 0.868
1993-06-11 Viernes 0.869 +0.003 +0.38% 0.863 0.872
1993-06-14 Lunes 0.863 -0.006 -0.64% 0.862 0.872
1993-06-15 Martes 0.866 +0.003 +0.37% 0.861 0.868
1993-06-16 Miércoles 0.865 -0.001 -0.14% 0.863 0.871
1993-06-17 Jueves 0.859 -0.006 -0.74% 0.857 0.868
1993-06-18 Viernes 0.862 +0.003 +0.37% 0.854 0.866
1993-06-21 Lunes 0.871 +0.009 +1.10% 0.861 0.876
1993-06-22 Martes 0.872 +0.001 +0.08% 0.859 0.877
1993-06-23 Miércoles 0.863 -0.009 -1.07% 0.861 0.874
1993-06-24 Jueves 0.858 -0.005 -0.57% 0.851 0.865
1993-06-25 Viernes 0.859 +0.001 +0.12% 0.855 0.864
1993-06-28 Lunes 0.856 -0.003 -0.30% 0.854 0.862
1993-06-29 Martes 0.857 +0.001 +0.09% 0.855 0.861
1993-06-30 Miércoles 0.854 -0.004 -0.42% 0.847 0.864
1993-07-01 Jueves 0.862 +0.009 +1.04% 0.851 0.865
1993-07-02 Viernes 0.862 -0.001 -0.09% 0.856 0.865
1993-07-05 Lunes 0.868 +0.007 +0.77% 0.863 0.871
1993-07-06 Martes 0.870 +0.002 +0.18% 0.864 0.873
1993-07-07 Miércoles 0.873 +0.003 +0.34% 0.864 0.875
1993-07-08 Jueves 0.877 +0.004 +0.46% 0.869 0.879
1993-07-09 Viernes 0.870 -0.007 -0.74% 0.868 0.877
1993-07-12 Lunes 0.868 -0.002 -0.28% 0.866 0.873
1993-07-13 Martes 0.867 -0.001 -0.06% 0.863 0.869
1993-07-14 Miércoles 0.869 +0.001 +0.14% 0.865 0.875
1993-07-15 Jueves 0.873 +0.004 +0.47% 0.866 0.874
1993-07-16 Viernes 0.867 -0.006 -0.66% 0.866 0.874
1993-07-19 Lunes 0.864 -0.003 -0.39% 0.862 0.868
1993-07-20 Martes 0.867 +0.004 +0.45% 0.862 0.869
1993-07-21 Miércoles 0.864 -0.003 -0.40% 0.862 0.869
1993-07-22 Jueves 0.865 +0.001 +0.13% 0.861 0.868
1993-07-23 Viernes 0.870 +0.005 +0.58% 0.863 0.871
1993-07-26 Lunes 0.870 -0.0005 -0.06% 0.867 0.871
1993-07-27 Martes 0.869 -0.001 -0.08% 0.866 0.870
1993-07-28 Miércoles 0.870 +0.001 +0.12% 0.867 0.872
1993-07-29 Jueves 0.877 +0.007 +0.78% 0.866 0.878
1993-07-30 Viernes 0.886 +0.009 +1.03% 0.867 0.888
1993-08-02 Lunes 0.892 +0.006 +0.68% 0.880 0.895
1993-08-03 Martes 0.890 -0.001 -0.16% 0.887 0.892
1993-08-04 Miércoles 0.887 -0.003 -0.31% 0.883 0.890
1993-08-05 Jueves 0.880 -0.008 -0.87% 0.876 0.889
1993-08-06 Viernes 0.880 0.000 0% 0.874 0.882
1993-08-09 Lunes 0.880 +0.0004 +0.05% 0.877 0.882
1993-08-10 Martes 0.887 +0.007 +0.77% 0.879 0.888
1993-08-11 Miércoles 0.894 +0.007 +0.78% 0.885 0.895
1993-08-12 Jueves 0.889 -0.005 -0.51% 0.885 0.898
1993-08-13 Viernes 0.890 +0.0004 +0.04% 0.886 0.894
1993-08-16 Lunes 0.892 +0.002 +0.22% 0.886 0.896
1993-08-17 Martes 0.886 -0.006 -0.68% 0.882 0.896
1993-08-18 Miércoles 0.893 +0.008 +0.87% 0.884 0.896
1993-08-19 Jueves 0.895 +0.002 +0.17% 0.888 0.897
1993-08-20 Viernes 0.891 -0.004 -0.40% 0.889 0.896
1993-08-23 Lunes 0.882 -0.009 -1.05% 0.879 0.893
1993-08-24 Martes 0.883 +0.002 +0.19% 0.877 0.884
1993-08-25 Miércoles 0.882 -0.002 -0.18% 0.881 0.886
1993-08-26 Jueves 0.880 -0.001 -0.16% 0.878 0.884
1993-08-27 Viernes 0.877 -0.003 -0.35% 0.876 0.883
1993-08-30 Lunes 0.886 +0.009 +0.99% 0.876 0.887
1993-08-31 Martes 0.888 +0.002 +0.25% 0.884 0.890
1993-09-01 Miércoles 0.885 -0.003 -0.38% 0.879 0.889
1993-09-02 Jueves 0.869 -0.016 -1.75% 0.867 0.886
1993-09-03 Viernes 0.859 -0.010 -1.17% 0.854 0.872
1993-09-06 Lunes 0.863 +0.004 +0.42% 0.855 0.867
1993-09-07 Martes 0.858 -0.005 -0.53% 0.853 0.867
1993-09-08 Miércoles 0.866 +0.008 +0.97% 0.858 0.873
1993-09-09 Jueves 0.861 -0.005 -0.61% 0.858 0.869
1993-09-10 Viernes 0.854 -0.007 -0.82% 0.851 0.864
1993-09-13 Lunes 0.856 +0.002 +0.23% 0.852 0.860
1993-09-14 Martes 0.853 -0.003 -0.35% 0.846 0.860
1993-09-15 Miércoles 0.852 -0.001 -0.12% 0.847 0.856
1993-09-16 Jueves 0.853 +0.001 +0.14% 0.849 0.857
1993-09-17 Viernes 0.855 +0.002 +0.25% 0.849 0.859
1993-09-20 Lunes 0.860 +0.005 +0.58% 0.848 0.862
1993-09-21 Martes 0.866 +0.006 +0.66% 0.857 0.868
1993-09-22 Miércoles 0.864 -0.002 -0.24% 0.860 0.869
1993-09-23 Jueves 0.866 +0.002 +0.21% 0.859 0.868
1993-09-24 Viernes 0.864 -0.002 -0.21% 0.858 0.866
1993-09-27 Lunes 0.860 -0.004 -0.45% 0.857 0.864
1993-09-28 Martes 0.856 -0.004 -0.51% 0.854 0.860
1993-09-29 Miércoles 0.858 +0.003 +0.33% 0.850 0.860
1993-09-30 Jueves 0.862 +0.004 +0.45% 0.853 0.864
1993-10-01 Viernes 0.866 +0.003 +0.38% 0.860 0.868
1993-10-04 Lunes 0.864 -0.002 -0.18% 0.862 0.869
1993-10-05 Martes 0.864 -0.0004 -0.05% 0.862 0.869
1993-10-06 Miércoles 0.873 +0.010 +1.11% 0.863 0.876
1993-10-07 Jueves 0.873 +0.0001 +0.01% 0.861 0.877
1993-10-08 Viernes 0.876 +0.003 +0.35% 0.872 0.879
1993-10-11 Lunes 0.877 +0.001 +0.09% 0.874 0.881
1993-10-12 Martes 0.879 +0.002 +0.18% 0.873 0.884
1993-10-13 Miércoles 0.880 +0.001 +0.08% 0.875 0.881
1993-10-14 Jueves 0.880 +0.001 +0.08% 0.877 0.884
1993-10-15 Viernes 0.882 +0.002 +0.25% 0.876 0.884
1993-10-18 Lunes 0.876 -0.006 -0.69% 0.875 0.881
1993-10-19 Martes 0.881 +0.005 +0.52% 0.876 0.883
1993-10-20 Miércoles 0.881 -0.0001 -0.01% 0.877 0.884
1993-10-21 Jueves 0.879 -0.002 -0.17% 0.877 0.885
1993-10-22 Viernes 0.874 -0.006 -0.66% 0.870 0.879
1993-10-25 Lunes 0.879 +0.005 +0.58% 0.869 0.880
1993-10-26 Martes 0.878 -0.001 -0.06% 0.872 0.888
1993-10-27 Miércoles 0.880 +0.002 +0.17% 0.875 0.880
1993-10-28 Jueves 0.880 +0.0005 +0.06% 0.875 0.884
1993-10-29 Viernes 0.880 -0.0003 -0.03% 0.877 0.882
1993-11-01 Lunes 0.884 +0.004 +0.43% 0.872 0.889
1993-11-02 Martes 0.881 -0.003 -0.31% 0.876 0.885
1993-11-03 Miércoles 0.885 +0.004 +0.45% 0.878 0.886
1993-11-04 Jueves 0.880 -0.005 -0.60% 0.875 0.887
1993-11-05 Viernes 0.872 -0.008 -0.89% 0.868 0.880
1993-11-08 Lunes 0.866 -0.006 -0.72% 0.864 0.872
1993-11-09 Martes 0.870 +0.005 +0.55% 0.864 0.874
1993-11-10 Miércoles 0.869 -0.001 -0.16% 0.864 0.877
1993-11-11 Jueves 0.868 -0.001 -0.08% 0.863 0.873
1993-11-12 Viernes 0.866 -0.003 -0.31% 0.861 0.874
1993-11-15 Lunes 0.867 +0.001 +0.15% 0.856 0.869
1993-11-16 Martes 0.864 -0.003 -0.38% 0.861 0.869
1993-11-17 Miércoles 0.872 +0.008 +0.95% 0.865 0.875
1993-11-18 Jueves 0.874 +0.002 +0.22% 0.870 0.878
1993-11-19 Viernes 0.880 +0.006 +0.72% 0.871 0.881
1993-11-22 Lunes 0.878 -0.002 -0.19% 0.869 0.882
1993-11-23 Martes 0.880 +0.001 +0.16% 0.877 0.882
1993-11-24 Miércoles 0.882 +0.003 +0.30% 0.876 0.886
1993-11-25 Jueves 0.885 +0.002 +0.27% 0.879 0.886
1993-11-26 Viernes 0.881 -0.004 -0.46% 0.879 0.885
1993-11-29 Lunes 0.877 -0.004 -0.45% 0.875 0.882
1993-11-30 Martes 0.881 +0.004 +0.48% 0.873 0.883
1993-12-01 Miércoles 0.879 -0.002 -0.25% 0.876 0.882
1993-12-02 Jueves 0.887 +0.009 +1.01% 0.878 0.889
1993-12-03 Viernes 0.888 +0.001 +0.10% 0.886 0.892
1993-12-06 Lunes 0.888 -0.0005 -0.06% 0.885 0.893
1993-12-07 Martes 0.882 -0.006 -0.64% 0.875 0.888
1993-12-08 Miércoles 0.891 +0.009 +0.97% 0.880 0.892
1993-12-09 Jueves 0.890 -0.0003 -0.03% 0.885 0.892
1993-12-10 Viernes 0.892 +0.002 +0.19% 0.887 0.895
1993-12-13 Lunes 0.891 -0.001 -0.10% 0.889 0.893
1993-12-14 Martes 0.898 +0.007 +0.75% 0.887 0.899
1993-12-15 Miércoles 0.902 +0.004 +0.41% 0.894 0.902
1993-12-16 Jueves 0.899 -0.003 -0.30% 0.896 0.902
1993-12-17 Viernes 0.909 +0.010 +1.13% 0.892 0.911
1993-12-20 Lunes 0.912 +0.003 +0.30% 0.906 0.914
1993-12-21 Martes 0.913 +0.001 +0.15% 0.909 0.917
1993-12-22 Miércoles 0.910 -0.004 -0.41% 0.906 0.918
1993-12-23 Jueves 0.899 -0.010 -1.11% 0.896 0.909
1993-12-24 Viernes 0.901 +0.001 +0.12% 0.898 0.906
1993-12-27 Lunes 0.901 +0.001 +0.06% 0.897 0.902
1993-12-28 Martes 0.903 +0.001 +0.17% 0.899 0.905
1993-12-29 Miércoles 0.900 -0.002 -0.28% 0.897 0.903
1993-12-30 Jueves 0.898 -0.002 -0.20% 0.896 0.903
1993-12-31 Viernes 0.898 -0.001 -0.08% 0.895 0.903