Valor del dólar australiano en Canadá en 1994

Precio cierre $1.087
Precio promedio $1.000
Precio mínimo $0.890
Precio máximo $1.094

Al finalizar el 1994 el dólar australiano cotizó a 1.087 dólares canadienses. El precio subió 0.187 dólares (+20.77%) desde el inicio del año, cuando cotizaba a $0.9. El precio promedio fue de $1.

En el 1994:

  • El precio mínimo fue de $0.89 y se alcanzó el 3 de enero.
  • El precio máximo fue de $1.094 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 13 de septiembre, con una caída del 1.42%.
  • El día más alcista fue el 4 de marzo, con un alza del 1.62%.
  • El precio del dólar australiano subió 146 días y bajó 112 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 15 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.900 +0.003 +0.28% 0.890 0.902
1994-01-04 Martes 0.902 +0.002 +0.24% 0.896 0.906
1994-01-05 Miércoles 0.905 +0.003 +0.29% 0.900 0.907
1994-01-06 Jueves 0.905 +0.0004 +0.04% 0.899 0.908
1994-01-07 Viernes 0.905 -0.0004 -0.04% 0.901 0.909
1994-01-10 Lunes 0.906 +0.001 +0.17% 0.900 0.907
1994-01-11 Martes 0.913 +0.006 +0.70% 0.907 0.914
1994-01-12 Miércoles 0.915 +0.003 +0.28% 0.904 0.916
1994-01-13 Jueves 0.913 -0.003 -0.30% 0.911 0.916
1994-01-14 Viernes 0.912 -0.001 -0.08% 0.907 0.915
1994-01-17 Lunes 0.918 +0.006 +0.64% 0.910 0.919
1994-01-18 Martes 0.915 -0.002 -0.25% 0.914 0.919
1994-01-19 Miércoles 0.918 +0.003 +0.33% 0.912 0.921
1994-01-20 Jueves 0.922 +0.004 +0.40% 0.917 0.925
1994-01-21 Viernes 0.923 +0.001 +0.07% 0.919 0.926
1994-01-24 Lunes 0.923 0.000 0% 0.918 0.924
1994-01-25 Martes 0.929 +0.006 +0.66% 0.922 0.933
1994-01-26 Miércoles 0.929 +0.001 +0.08% 0.928 0.935
1994-01-27 Jueves 0.930 +0.0004 +0.04% 0.928 0.938
1994-01-28 Viernes 0.939 +0.009 +1.00% 0.929 0.941
1994-01-31 Lunes 0.942 +0.003 +0.31% 0.936 0.945
1994-02-01 Martes 0.952 +0.010 +1.02% 0.942 0.954
1994-02-02 Miércoles 0.950 -0.002 -0.21% 0.947 0.954
1994-02-03 Jueves 0.951 +0.001 +0.09% 0.946 0.951
1994-02-04 Viernes 0.954 +0.004 +0.40% 0.947 0.960
1994-02-07 Lunes 0.961 +0.006 +0.67% 0.951 0.961
1994-02-08 Martes 0.963 +0.002 +0.24% 0.959 0.966
1994-02-09 Miércoles 0.964 +0.001 +0.09% 0.959 0.966
1994-02-10 Jueves 0.963 -0.001 -0.11% 0.961 0.969
1994-02-11 Viernes 0.964 +0.001 +0.09% 0.959 0.964
1994-02-14 Lunes 0.958 -0.005 -0.56% 0.954 0.962
1994-02-15 Martes 0.961 +0.002 +0.23% 0.955 0.963
1994-02-16 Miércoles 0.961 +0.0003 +0.03% 0.957 0.965
1994-02-17 Jueves 0.960 -0.001 -0.11% 0.955 0.965
1994-02-18 Viernes 0.958 -0.002 -0.19% 0.952 0.962
1994-02-21 Lunes 0.959 +0.001 +0.10% 0.950 0.960
1994-02-22 Martes 0.968 +0.009 +0.96% 0.955 0.971
1994-02-23 Miércoles 0.972 +0.003 +0.35% 0.953 0.973
1994-02-24 Jueves 0.977 +0.005 +0.55% 0.971 0.983
1994-02-25 Viernes 0.970 -0.007 -0.71% 0.966 0.977
1994-02-28 Lunes 0.963 -0.007 -0.75% 0.959 0.970
1994-03-01 Martes 0.959 -0.003 -0.33% 0.958 0.971
1994-03-02 Miércoles 0.957 -0.003 -0.29% 0.950 0.961
1994-03-03 Jueves 0.956 -0.001 -0.05% 0.953 0.963
1994-03-04 Viernes 0.972 +0.016 +1.62% 0.953 0.973
1994-03-07 Lunes 0.974 +0.002 +0.20% 0.969 0.979
1994-03-08 Martes 0.971 -0.002 -0.25% 0.970 0.979
1994-03-09 Miércoles 0.969 -0.003 -0.27% 0.963 0.970
1994-03-10 Jueves 0.960 -0.009 -0.89% 0.957 0.974
1994-03-11 Viernes 0.974 +0.014 +1.44% 0.958 0.975
1994-03-14 Lunes 0.979 +0.005 +0.53% 0.972 0.980
1994-03-15 Martes 0.980 +0.002 +0.15% 0.977 0.984
1994-03-16 Miércoles 0.975 -0.006 -0.57% 0.970 0.982
1994-03-17 Jueves 0.974 -0.0004 -0.04% 0.970 0.977
1994-03-18 Viernes 0.976 +0.002 +0.16% 0.969 0.977
1994-03-21 Lunes 0.970 -0.006 -0.60% 0.965 0.978
1994-03-22 Martes 0.973 +0.003 +0.27% 0.964 0.973
1994-03-23 Miércoles 0.971 -0.002 -0.20% 0.964 0.975
1994-03-24 Jueves 0.969 -0.002 -0.23% 0.965 0.979
1994-03-25 Viernes 0.978 +0.010 +1.01% 0.966 0.980
1994-03-28 Lunes 0.975 -0.003 -0.31% 0.974 0.982
1994-03-29 Martes 0.968 -0.007 -0.76% 0.966 0.977
1994-03-30 Miércoles 0.968 -0.0002 -0.02% 0.963 0.972
1994-03-31 Jueves 0.974 +0.006 +0.66% 0.964 0.974
1994-04-01 Viernes 0.981 +0.007 +0.68% 0.970 0.983
1994-04-04 Lunes 0.981 -0.0001 -0.01% 0.979 0.987
1994-04-05 Martes 0.976 -0.005 -0.49% 0.970 0.981
1994-04-06 Miércoles 0.980 +0.004 +0.43% 0.970 0.982
1994-04-07 Jueves 0.992 +0.011 +1.16% 0.976 0.996
1994-04-08 Viernes 1.004 +0.012 +1.24% 0.988 1.004
1994-04-11 Lunes 0.998 -0.005 -0.54% 0.997 1.007
1994-04-12 Martes 0.993 -0.005 -0.54% 0.991 1.006
1994-04-13 Miércoles 0.992 -0.001 -0.13% 0.989 1.000
1994-04-14 Jueves 0.996 +0.004 +0.45% 0.990 1.000
1994-04-15 Viernes 1.004 +0.007 +0.73% 0.995 1.007
1994-04-18 Lunes 0.997 -0.007 -0.68% 0.993 1.004
1994-04-19 Martes 0.990 -0.007 -0.72% 0.987 0.997
1994-04-20 Miércoles 0.982 -0.008 -0.77% 0.981 0.995
1994-04-21 Jueves 0.987 +0.005 +0.52% 0.980 0.990
1994-04-22 Viernes 0.991 +0.004 +0.41% 0.986 0.992
1994-04-25 Lunes 0.989 -0.002 -0.23% 0.985 0.992
1994-04-26 Martes 0.984 -0.004 -0.43% 0.984 0.992
1994-04-27 Miércoles 0.985 +0.001 +0.07% 0.980 0.987
1994-04-28 Jueves 0.984 -0.001 -0.08% 0.980 0.987
1994-04-29 Viernes 0.989 +0.004 +0.43% 0.981 0.990
1994-05-02 Lunes 0.984 -0.004 -0.45% 0.981 0.992
1994-05-03 Martes 0.976 -0.008 -0.78% 0.974 0.984
1994-05-04 Miércoles 0.988 +0.011 +1.17% 0.974 0.991
1994-05-05 Jueves 0.993 +0.005 +0.55% 0.984 0.996
1994-05-06 Viernes 0.990 -0.004 -0.37% 0.987 0.993
1994-05-09 Lunes 0.995 +0.006 +0.58% 0.985 0.997
1994-05-10 Martes 0.997 +0.002 +0.18% 0.988 1.000
1994-05-11 Miércoles 0.993 -0.004 -0.42% 0.991 0.997
1994-05-12 Jueves 0.992 -0.001 -0.08% 0.989 0.998
1994-05-13 Viernes 0.996 +0.004 +0.43% 0.990 0.997
1994-05-16 Lunes 1.001 +0.005 +0.47% 0.993 1.002
1994-05-17 Martes 1.001 +0.0003 +0.03% 0.997 1.006
1994-05-18 Miércoles 1.001 -0.0003 -0.03% 0.991 1.008
1994-05-19 Jueves 1.000 -0.001 -0.11% 0.998 1.008
1994-05-20 Viernes 1.006 +0.006 +0.65% 0.998 1.007
1994-05-23 Lunes 1.009 +0.003 +0.27% 1.002 1.014
1994-05-24 Martes 1.013 +0.004 +0.39% 1.008 1.016
1994-05-25 Miércoles 1.016 +0.003 +0.29% 1.007 1.018
1994-05-26 Jueves 1.015 -0.001 -0.08% 1.011 1.018
1994-05-27 Viernes 1.017 +0.002 +0.22% 1.013 1.018
1994-05-30 Lunes 1.019 +0.001 +0.15% 1.014 1.019
1994-05-31 Martes 1.020 +0.001 +0.10% 1.017 1.025
1994-06-01 Miércoles 1.024 +0.004 +0.41% 1.018 1.028
1994-06-02 Jueves 1.022 -0.002 -0.17% 1.020 1.025
1994-06-03 Viernes 1.016 -0.007 -0.67% 1.014 1.023
1994-06-06 Lunes 1.005 -0.011 -1.04% 1.004 1.022
1994-06-07 Martes 1.008 +0.003 +0.30% 1.001 1.008
1994-06-08 Miércoles 1.008 +0.0005 +0.05% 1.007 1.012
1994-06-09 Jueves 1.008 -0.0002 -0.02% 1.006 1.011
1994-06-10 Viernes 1.011 +0.002 +0.24% 1.006 1.011
1994-06-13 Lunes 1.015 +0.005 +0.47% 1.011 1.018
1994-06-14 Martes 1.010 -0.005 -0.52% 1.008 1.018
1994-06-15 Miércoles 1.015 +0.005 +0.47% 1.007 1.018
1994-06-16 Jueves 1.016 +0.001 +0.08% 1.008 1.019
1994-06-17 Viernes 1.023 +0.008 +0.76% 1.015 1.024
1994-06-20 Lunes 1.025 +0.002 +0.17% 1.023 1.032
1994-06-21 Martes 1.032 +0.007 +0.68% 1.020 1.039
1994-06-22 Miércoles 1.021 -0.011 -1.10% 1.017 1.035
1994-06-23 Jueves 1.016 -0.005 -0.47% 1.012 1.021
1994-06-24 Viernes 1.011 -0.005 -0.47% 1.009 1.021
1994-06-27 Lunes 1.002 -0.009 -0.94% 0.997 1.010
1994-06-28 Martes 1.001 -0.001 -0.05% 0.998 1.007
1994-06-29 Miércoles 1.007 +0.006 +0.61% 0.994 1.008
1994-06-30 Jueves 1.007 -0.0004 -0.04% 1.005 1.015
1994-07-01 Viernes 1.012 +0.005 +0.53% 1.004 1.013
1994-07-04 Lunes 1.011 -0.001 -0.09% 1.008 1.014
1994-07-05 Martes 1.003 -0.009 -0.84% 1.002 1.014
1994-07-06 Miércoles 1.011 +0.009 +0.87% 1.000 1.013
1994-07-07 Jueves 1.008 -0.003 -0.31% 1.005 1.017
1994-07-08 Viernes 1.019 +0.010 +1.03% 1.007 1.020
1994-07-11 Lunes 1.022 +0.003 +0.31% 1.012 1.025
1994-07-12 Martes 1.019 -0.003 -0.26% 1.011 1.021
1994-07-13 Miércoles 1.019 +0.0002 +0.02% 1.015 1.021
1994-07-14 Jueves 1.018 -0.001 -0.12% 1.011 1.019
1994-07-15 Viernes 1.009 -0.010 -0.94% 1.007 1.020
1994-07-18 Lunes 1.008 -0.0005 -0.05% 1.005 1.010
1994-07-19 Martes 1.013 +0.005 +0.54% 1.005 1.015
1994-07-20 Miércoles 1.018 +0.004 +0.41% 1.011 1.020
1994-07-21 Jueves 1.016 -0.002 -0.21% 1.009 1.021
1994-07-22 Viernes 1.025 +0.010 +0.96% 1.014 1.026
1994-07-25 Lunes 1.025 +0.0002 +0.02% 1.021 1.028
1994-07-26 Martes 1.025 -0.0002 -0.02% 1.024 1.028
1994-07-27 Miércoles 1.021 -0.004 -0.40% 1.016 1.026
1994-07-28 Jueves 1.021 -0.0001 -0.01% 1.014 1.022
1994-07-29 Viernes 1.025 +0.004 +0.42% 1.018 1.029
1994-08-01 Lunes 1.025 -0.001 -0.05% 1.016 1.027
1994-08-02 Martes 1.017 -0.008 -0.75% 1.015 1.028
1994-08-03 Miércoles 1.011 -0.006 -0.60% 1.010 1.019
1994-08-04 Jueves 1.023 +0.012 +1.20% 1.008 1.023
1994-08-05 Viernes 1.031 +0.008 +0.77% 1.020 1.032
1994-08-08 Lunes 1.019 -0.012 -1.16% 1.017 1.028
1994-08-09 Martes 1.018 -0.001 -0.13% 1.015 1.027
1994-08-10 Miércoles 1.025 +0.007 +0.74% 1.015 1.027
1994-08-11 Jueves 1.030 +0.005 +0.46% 1.024 1.032
1994-08-12 Viernes 1.023 -0.007 -0.69% 1.022 1.030
1994-08-15 Lunes 1.021 -0.001 -0.14% 1.020 1.028
1994-08-16 Martes 1.025 +0.004 +0.39% 1.018 1.027
1994-08-17 Miércoles 1.016 -0.010 -0.93% 1.013 1.030
1994-08-18 Jueves 1.023 +0.007 +0.65% 1.012 1.023
1994-08-19 Viernes 1.016 -0.007 -0.67% 1.013 1.023
1994-08-22 Lunes 1.009 -0.007 -0.68% 1.007 1.016
1994-08-23 Martes 1.013 +0.004 +0.44% 1.005 1.016
1994-08-24 Miércoles 1.021 +0.008 +0.76% 1.010 1.021
1994-08-25 Jueves 1.020 -0.001 -0.08% 1.016 1.023
1994-08-26 Viernes 1.018 -0.002 -0.20% 1.014 1.022
1994-08-29 Lunes 1.017 -0.001 -0.10% 1.014 1.021
1994-08-30 Martes 1.019 +0.002 +0.18% 1.012 1.020
1994-08-31 Miércoles 1.016 -0.003 -0.33% 1.014 1.023
1994-09-01 Jueves 1.016 +0.0003 +0.03% 1.011 1.018
1994-09-02 Viernes 1.015 -0.001 -0.11% 1.012 1.017
1994-09-05 Lunes 1.013 -0.002 -0.20% 1.008 1.013
1994-09-06 Martes 1.014 +0.002 +0.16% 1.009 1.015
1994-09-07 Miércoles 1.017 +0.003 +0.26% 1.012 1.019
1994-09-08 Jueves 1.022 +0.006 +0.54% 1.014 1.025
1994-09-09 Viernes 1.020 -0.002 -0.20% 1.018 1.023
1994-09-12 Lunes 1.016 -0.004 -0.42% 1.013 1.017
1994-09-13 Martes 1.002 -0.014 -1.42% 1.001 1.016
1994-09-14 Miércoles 1.004 +0.002 +0.23% 0.997 1.007
1994-09-15 Jueves 1.005 +0.001 +0.07% 1.002 1.009
1994-09-16 Viernes 1.005 +0.0003 +0.03% 1.002 1.008
1994-09-19 Lunes 1.003 -0.002 -0.16% 1.001 1.007
1994-09-20 Martes 0.996 -0.007 -0.72% 0.995 1.003
1994-09-21 Miércoles 0.986 -0.011 -1.07% 0.983 1.003
1994-09-22 Jueves 0.989 +0.004 +0.40% 0.984 0.999
1994-09-23 Viernes 0.998 +0.009 +0.86% 0.989 1.000
1994-09-26 Lunes 0.998 +0.0004 +0.04% 0.993 0.999
1994-09-27 Martes 0.995 -0.004 -0.37% 0.993 1.000
1994-09-28 Miércoles 0.993 -0.002 -0.21% 0.991 0.995
1994-09-29 Jueves 0.994 +0.001 +0.15% 0.988 0.996
1994-09-30 Viernes 0.993 -0.001 -0.06% 0.991 0.996
1994-10-03 Lunes 0.997 +0.003 +0.31% 0.992 1.000
1994-10-04 Martes 0.994 -0.002 -0.24% 0.990 0.996
1994-10-05 Miércoles 0.997 +0.003 +0.32% 0.992 0.998
1994-10-06 Jueves 0.995 -0.002 -0.23% 0.993 0.999
1994-10-07 Viernes 0.995 -0.0004 -0.04% 0.993 0.997
1994-10-10 Lunes 0.995 +0.0004 +0.04% 0.991 0.995
1994-10-11 Martes 0.989 -0.006 -0.60% 0.986 0.995
1994-10-12 Miércoles 0.991 +0.002 +0.22% 0.988 0.993
1994-10-13 Jueves 0.994 +0.003 +0.25% 0.990 0.998
1994-10-14 Viernes 0.997 +0.003 +0.30% 0.991 0.998
1994-10-17 Lunes 0.997 +0.001 +0.06% 0.993 1.003
1994-10-18 Martes 0.998 +0.001 +0.08% 0.995 1.000
1994-10-19 Miércoles 0.998 -0.0003 -0.03% 0.993 0.999
1994-10-20 Jueves 0.994 -0.004 -0.35% 0.990 0.999
1994-10-21 Viernes 0.990 -0.004 -0.40% 0.987 0.995
1994-10-24 Lunes 0.995 +0.005 +0.47% 0.989 0.999
1994-10-25 Martes 0.995 +0.0001 +0.01% 0.992 0.997
1994-10-26 Miércoles 1.001 +0.006 +0.61% 0.992 1.003
1994-10-27 Jueves 1.004 +0.003 +0.32% 0.998 1.004
1994-10-28 Viernes 1.004 -0.001 -0.08% 0.996 1.006
1994-10-31 Lunes 1.005 +0.002 +0.18% 1.002 1.006
1994-11-01 Martes 1.005 -0.001 -0.06% 1.001 1.006
1994-11-02 Miércoles 1.007 +0.002 +0.23% 1.002 1.008
1994-11-03 Jueves 1.010 +0.002 +0.24% 1.005 1.010
1994-11-04 Viernes 1.019 +0.010 +0.98% 1.007 1.021
1994-11-07 Lunes 1.022 +0.003 +0.26% 1.013 1.025
1994-11-08 Martes 1.021 -0.002 -0.15% 1.019 1.025
1994-11-09 Miércoles 1.023 +0.003 +0.26% 1.019 1.029
1994-11-10 Jueves 1.026 +0.003 +0.28% 1.020 1.027
1994-11-11 Viernes 1.023 -0.003 -0.30% 1.019 1.026
1994-11-14 Lunes 1.020 -0.003 -0.26% 1.015 1.022
1994-11-15 Martes 1.026 +0.006 +0.58% 1.019 1.030
1994-11-16 Miércoles 1.026 -0.0004 -0.04% 1.023 1.028
1994-11-17 Jueves 1.029 +0.003 +0.26% 1.024 1.030
1994-11-18 Viernes 1.038 +0.009 +0.87% 1.027 1.038
1994-11-21 Lunes 1.044 +0.007 +0.64% 1.033 1.046
1994-11-22 Martes 1.049 +0.004 +0.42% 1.043 1.053
1994-11-23 Miércoles 1.045 -0.004 -0.33% 1.041 1.050
1994-11-24 Jueves 1.043 -0.003 -0.25% 1.042 1.047
1994-11-25 Viernes 1.045 +0.002 +0.22% 1.041 1.047
1994-11-28 Lunes 1.051 +0.006 +0.60% 1.046 1.052
1994-11-29 Martes 1.053 +0.002 +0.14% 1.049 1.055
1994-11-30 Miércoles 1.058 +0.005 +0.48% 1.052 1.061
1994-12-01 Jueves 1.056 -0.002 -0.17% 1.054 1.060
1994-12-02 Viernes 1.055 -0.001 -0.11% 1.051 1.063
1994-12-05 Lunes 1.057 +0.002 +0.23% 1.054 1.060
1994-12-06 Martes 1.060 +0.003 +0.25% 1.053 1.060
1994-12-07 Miércoles 1.065 +0.005 +0.51% 1.057 1.065
1994-12-08 Jueves 1.068 +0.003 +0.31% 1.055 1.071
1994-12-09 Viernes 1.071 +0.003 +0.27% 1.064 1.074
1994-12-12 Lunes 1.074 +0.002 +0.22% 1.068 1.076
1994-12-13 Martes 1.075 +0.001 +0.13% 1.072 1.079
1994-12-14 Miércoles 1.077 +0.002 +0.14% 1.073 1.080
1994-12-15 Jueves 1.079 +0.003 +0.24% 1.074 1.081
1994-12-16 Viernes 1.079 0.000 0% 1.073 1.080
1994-12-19 Lunes 1.083 +0.003 +0.31% 1.077 1.084
1994-12-20 Martes 1.081 -0.001 -0.10% 1.078 1.084
1994-12-21 Miércoles 1.081 -0.001 -0.06% 1.079 1.083
1994-12-22 Jueves 1.086 +0.005 +0.45% 1.080 1.087
1994-12-23 Viernes 1.088 +0.002 +0.20% 1.083 1.091
1994-12-26 Lunes 1.088 +0.0002 +0.02% 1.086 1.090
1994-12-27 Martes 1.088 -0.0001 -0.01% 1.085 1.089
1994-12-28 Miércoles 1.091 +0.003 +0.27% 1.087 1.093
1994-12-29 Jueves 1.093 +0.002 +0.19% 1.089 1.094
1994-12-30 Viernes 1.087 -0.006 -0.56% 1.086 1.094