Valor del dólar australiano en Canadá en 1994

Precio cierre $1.087

Precio promedio $1.000

Precio mínimo $0.890

Precio máximo $1.094

Al finalizar el 1994 el dólar australiano cotizó a 1.087 dólares canadienses. El precio subió 0.187 dólares (+20.77%) desde el inicio del año, cuando cotizaba a $0.9. El precio promedio fue de $1.

En el 1994:

El precio mínimo fue de $0.89 y se alcanzó el 3 de enero.
El precio máximo fue de $1.094 y se alcanzó el 29 de diciembre.
El día más bajista fue el 13 de septiembre, con una caída del 1.42%.
El día más alcista fue el 4 de marzo, con un alza del 1.62%.
El precio del dólar australiano subió 146 días y bajó 112 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 5 y el 15 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.900	+0.003	+0.28%	0.890	0.902
1994-01-04	Martes	0.902	+0.002	+0.24%	0.896	0.906
1994-01-05	Miércoles	0.905	+0.003	+0.29%	0.900	0.907
1994-01-06	Jueves	0.905	+0.0004	+0.04%	0.899	0.908
1994-01-07	Viernes	0.905	-0.0004	-0.04%	0.901	0.909
1994-01-10	Lunes	0.906	+0.001	+0.17%	0.900	0.907
1994-01-11	Martes	0.913	+0.006	+0.70%	0.907	0.914
1994-01-12	Miércoles	0.915	+0.003	+0.28%	0.904	0.916
1994-01-13	Jueves	0.913	-0.003	-0.30%	0.911	0.916
1994-01-14	Viernes	0.912	-0.001	-0.08%	0.907	0.915
1994-01-17	Lunes	0.918	+0.006	+0.64%	0.910	0.919
1994-01-18	Martes	0.915	-0.002	-0.25%	0.914	0.919
1994-01-19	Miércoles	0.918	+0.003	+0.33%	0.912	0.921
1994-01-20	Jueves	0.922	+0.004	+0.40%	0.917	0.925
1994-01-21	Viernes	0.923	+0.001	+0.07%	0.919	0.926
1994-01-24	Lunes	0.923	0.000	0%	0.918	0.924
1994-01-25	Martes	0.929	+0.006	+0.66%	0.922	0.933
1994-01-26	Miércoles	0.929	+0.001	+0.08%	0.928	0.935
1994-01-27	Jueves	0.930	+0.0004	+0.04%	0.928	0.938
1994-01-28	Viernes	0.939	+0.009	+1.00%	0.929	0.941
1994-01-31	Lunes	0.942	+0.003	+0.31%	0.936	0.945
1994-02-01	Martes	0.952	+0.010	+1.02%	0.942	0.954
1994-02-02	Miércoles	0.950	-0.002	-0.21%	0.947	0.954
1994-02-03	Jueves	0.951	+0.001	+0.09%	0.946	0.951
1994-02-04	Viernes	0.954	+0.004	+0.40%	0.947	0.960
1994-02-07	Lunes	0.961	+0.006	+0.67%	0.951	0.961
1994-02-08	Martes	0.963	+0.002	+0.24%	0.959	0.966
1994-02-09	Miércoles	0.964	+0.001	+0.09%	0.959	0.966
1994-02-10	Jueves	0.963	-0.001	-0.11%	0.961	0.969
1994-02-11	Viernes	0.964	+0.001	+0.09%	0.959	0.964
1994-02-14	Lunes	0.958	-0.005	-0.56%	0.954	0.962
1994-02-15	Martes	0.961	+0.002	+0.23%	0.955	0.963
1994-02-16	Miércoles	0.961	+0.0003	+0.03%	0.957	0.965
1994-02-17	Jueves	0.960	-0.001	-0.11%	0.955	0.965
1994-02-18	Viernes	0.958	-0.002	-0.19%	0.952	0.962
1994-02-21	Lunes	0.959	+0.001	+0.10%	0.950	0.960
1994-02-22	Martes	0.968	+0.009	+0.96%	0.955	0.971
1994-02-23	Miércoles	0.972	+0.003	+0.35%	0.953	0.973
1994-02-24	Jueves	0.977	+0.005	+0.55%	0.971	0.983
1994-02-25	Viernes	0.970	-0.007	-0.71%	0.966	0.977
1994-02-28	Lunes	0.963	-0.007	-0.75%	0.959	0.970
1994-03-01	Martes	0.959	-0.003	-0.33%	0.958	0.971
1994-03-02	Miércoles	0.957	-0.003	-0.29%	0.950	0.961
1994-03-03	Jueves	0.956	-0.001	-0.05%	0.953	0.963
1994-03-04	Viernes	0.972	+0.016	+1.62%	0.953	0.973
1994-03-07	Lunes	0.974	+0.002	+0.20%	0.969	0.979
1994-03-08	Martes	0.971	-0.002	-0.25%	0.970	0.979
1994-03-09	Miércoles	0.969	-0.003	-0.27%	0.963	0.970
1994-03-10	Jueves	0.960	-0.009	-0.89%	0.957	0.974
1994-03-11	Viernes	0.974	+0.014	+1.44%	0.958	0.975
1994-03-14	Lunes	0.979	+0.005	+0.53%	0.972	0.980
1994-03-15	Martes	0.980	+0.002	+0.15%	0.977	0.984
1994-03-16	Miércoles	0.975	-0.006	-0.57%	0.970	0.982
1994-03-17	Jueves	0.974	-0.0004	-0.04%	0.970	0.977
1994-03-18	Viernes	0.976	+0.002	+0.16%	0.969	0.977
1994-03-21	Lunes	0.970	-0.006	-0.60%	0.965	0.978
1994-03-22	Martes	0.973	+0.003	+0.27%	0.964	0.973
1994-03-23	Miércoles	0.971	-0.002	-0.20%	0.964	0.975
1994-03-24	Jueves	0.969	-0.002	-0.23%	0.965	0.979
1994-03-25	Viernes	0.978	+0.010	+1.01%	0.966	0.980
1994-03-28	Lunes	0.975	-0.003	-0.31%	0.974	0.982
1994-03-29	Martes	0.968	-0.007	-0.76%	0.966	0.977
1994-03-30	Miércoles	0.968	-0.0002	-0.02%	0.963	0.972
1994-03-31	Jueves	0.974	+0.006	+0.66%	0.964	0.974
1994-04-01	Viernes	0.981	+0.007	+0.68%	0.970	0.983
1994-04-04	Lunes	0.981	-0.0001	-0.01%	0.979	0.987
1994-04-05	Martes	0.976	-0.005	-0.49%	0.970	0.981
1994-04-06	Miércoles	0.980	+0.004	+0.43%	0.970	0.982
1994-04-07	Jueves	0.992	+0.011	+1.16%	0.976	0.996
1994-04-08	Viernes	1.004	+0.012	+1.24%	0.988	1.004
1994-04-11	Lunes	0.998	-0.005	-0.54%	0.997	1.007
1994-04-12	Martes	0.993	-0.005	-0.54%	0.991	1.006
1994-04-13	Miércoles	0.992	-0.001	-0.13%	0.989	1.000
1994-04-14	Jueves	0.996	+0.004	+0.45%	0.990	1.000
1994-04-15	Viernes	1.004	+0.007	+0.73%	0.995	1.007
1994-04-18	Lunes	0.997	-0.007	-0.68%	0.993	1.004
1994-04-19	Martes	0.990	-0.007	-0.72%	0.987	0.997
1994-04-20	Miércoles	0.982	-0.008	-0.77%	0.981	0.995
1994-04-21	Jueves	0.987	+0.005	+0.52%	0.980	0.990
1994-04-22	Viernes	0.991	+0.004	+0.41%	0.986	0.992
1994-04-25	Lunes	0.989	-0.002	-0.23%	0.985	0.992
1994-04-26	Martes	0.984	-0.004	-0.43%	0.984	0.992
1994-04-27	Miércoles	0.985	+0.001	+0.07%	0.980	0.987
1994-04-28	Jueves	0.984	-0.001	-0.08%	0.980	0.987
1994-04-29	Viernes	0.989	+0.004	+0.43%	0.981	0.990
1994-05-02	Lunes	0.984	-0.004	-0.45%	0.981	0.992
1994-05-03	Martes	0.976	-0.008	-0.78%	0.974	0.984
1994-05-04	Miércoles	0.988	+0.011	+1.17%	0.974	0.991
1994-05-05	Jueves	0.993	+0.005	+0.55%	0.984	0.996
1994-05-06	Viernes	0.990	-0.004	-0.37%	0.987	0.993
1994-05-09	Lunes	0.995	+0.006	+0.58%	0.985	0.997
1994-05-10	Martes	0.997	+0.002	+0.18%	0.988	1.000
1994-05-11	Miércoles	0.993	-0.004	-0.42%	0.991	0.997
1994-05-12	Jueves	0.992	-0.001	-0.08%	0.989	0.998
1994-05-13	Viernes	0.996	+0.004	+0.43%	0.990	0.997
1994-05-16	Lunes	1.001	+0.005	+0.47%	0.993	1.002
1994-05-17	Martes	1.001	+0.0003	+0.03%	0.997	1.006
1994-05-18	Miércoles	1.001	-0.0003	-0.03%	0.991	1.008
1994-05-19	Jueves	1.000	-0.001	-0.11%	0.998	1.008
1994-05-20	Viernes	1.006	+0.006	+0.65%	0.998	1.007
1994-05-23	Lunes	1.009	+0.003	+0.27%	1.002	1.014
1994-05-24	Martes	1.013	+0.004	+0.39%	1.008	1.016
1994-05-25	Miércoles	1.016	+0.003	+0.29%	1.007	1.018
1994-05-26	Jueves	1.015	-0.001	-0.08%	1.011	1.018
1994-05-27	Viernes	1.017	+0.002	+0.22%	1.013	1.018
1994-05-30	Lunes	1.019	+0.001	+0.15%	1.014	1.019
1994-05-31	Martes	1.020	+0.001	+0.10%	1.017	1.025
1994-06-01	Miércoles	1.024	+0.004	+0.41%	1.018	1.028
1994-06-02	Jueves	1.022	-0.002	-0.17%	1.020	1.025
1994-06-03	Viernes	1.016	-0.007	-0.67%	1.014	1.023
1994-06-06	Lunes	1.005	-0.011	-1.04%	1.004	1.022
1994-06-07	Martes	1.008	+0.003	+0.30%	1.001	1.008
1994-06-08	Miércoles	1.008	+0.0005	+0.05%	1.007	1.012
1994-06-09	Jueves	1.008	-0.0002	-0.02%	1.006	1.011
1994-06-10	Viernes	1.011	+0.002	+0.24%	1.006	1.011
1994-06-13	Lunes	1.015	+0.005	+0.47%	1.011	1.018
1994-06-14	Martes	1.010	-0.005	-0.52%	1.008	1.018
1994-06-15	Miércoles	1.015	+0.005	+0.47%	1.007	1.018
1994-06-16	Jueves	1.016	+0.001	+0.08%	1.008	1.019
1994-06-17	Viernes	1.023	+0.008	+0.76%	1.015	1.024
1994-06-20	Lunes	1.025	+0.002	+0.17%	1.023	1.032
1994-06-21	Martes	1.032	+0.007	+0.68%	1.020	1.039
1994-06-22	Miércoles	1.021	-0.011	-1.10%	1.017	1.035
1994-06-23	Jueves	1.016	-0.005	-0.47%	1.012	1.021
1994-06-24	Viernes	1.011	-0.005	-0.47%	1.009	1.021
1994-06-27	Lunes	1.002	-0.009	-0.94%	0.997	1.010
1994-06-28	Martes	1.001	-0.001	-0.05%	0.998	1.007
1994-06-29	Miércoles	1.007	+0.006	+0.61%	0.994	1.008
1994-06-30	Jueves	1.007	-0.0004	-0.04%	1.005	1.015
1994-07-01	Viernes	1.012	+0.005	+0.53%	1.004	1.013
1994-07-04	Lunes	1.011	-0.001	-0.09%	1.008	1.014
1994-07-05	Martes	1.003	-0.009	-0.84%	1.002	1.014
1994-07-06	Miércoles	1.011	+0.009	+0.87%	1.000	1.013
1994-07-07	Jueves	1.008	-0.003	-0.31%	1.005	1.017
1994-07-08	Viernes	1.019	+0.010	+1.03%	1.007	1.020
1994-07-11	Lunes	1.022	+0.003	+0.31%	1.012	1.025
1994-07-12	Martes	1.019	-0.003	-0.26%	1.011	1.021
1994-07-13	Miércoles	1.019	+0.0002	+0.02%	1.015	1.021
1994-07-14	Jueves	1.018	-0.001	-0.12%	1.011	1.019
1994-07-15	Viernes	1.009	-0.010	-0.94%	1.007	1.020
1994-07-18	Lunes	1.008	-0.0005	-0.05%	1.005	1.010
1994-07-19	Martes	1.013	+0.005	+0.54%	1.005	1.015
1994-07-20	Miércoles	1.018	+0.004	+0.41%	1.011	1.020
1994-07-21	Jueves	1.016	-0.002	-0.21%	1.009	1.021
1994-07-22	Viernes	1.025	+0.010	+0.96%	1.014	1.026
1994-07-25	Lunes	1.025	+0.0002	+0.02%	1.021	1.028
1994-07-26	Martes	1.025	-0.0002	-0.02%	1.024	1.028
1994-07-27	Miércoles	1.021	-0.004	-0.40%	1.016	1.026
1994-07-28	Jueves	1.021	-0.0001	-0.01%	1.014	1.022
1994-07-29	Viernes	1.025	+0.004	+0.42%	1.018	1.029
1994-08-01	Lunes	1.025	-0.001	-0.05%	1.016	1.027
1994-08-02	Martes	1.017	-0.008	-0.75%	1.015	1.028
1994-08-03	Miércoles	1.011	-0.006	-0.60%	1.010	1.019
1994-08-04	Jueves	1.023	+0.012	+1.20%	1.008	1.023
1994-08-05	Viernes	1.031	+0.008	+0.77%	1.020	1.032
1994-08-08	Lunes	1.019	-0.012	-1.16%	1.017	1.028
1994-08-09	Martes	1.018	-0.001	-0.13%	1.015	1.027
1994-08-10	Miércoles	1.025	+0.007	+0.74%	1.015	1.027
1994-08-11	Jueves	1.030	+0.005	+0.46%	1.024	1.032
1994-08-12	Viernes	1.023	-0.007	-0.69%	1.022	1.030
1994-08-15	Lunes	1.021	-0.001	-0.14%	1.020	1.028
1994-08-16	Martes	1.025	+0.004	+0.39%	1.018	1.027
1994-08-17	Miércoles	1.016	-0.010	-0.93%	1.013	1.030
1994-08-18	Jueves	1.023	+0.007	+0.65%	1.012	1.023
1994-08-19	Viernes	1.016	-0.007	-0.67%	1.013	1.023
1994-08-22	Lunes	1.009	-0.007	-0.68%	1.007	1.016
1994-08-23	Martes	1.013	+0.004	+0.44%	1.005	1.016
1994-08-24	Miércoles	1.021	+0.008	+0.76%	1.010	1.021
1994-08-25	Jueves	1.020	-0.001	-0.08%	1.016	1.023
1994-08-26	Viernes	1.018	-0.002	-0.20%	1.014	1.022
1994-08-29	Lunes	1.017	-0.001	-0.10%	1.014	1.021
1994-08-30	Martes	1.019	+0.002	+0.18%	1.012	1.020
1994-08-31	Miércoles	1.016	-0.003	-0.33%	1.014	1.023
1994-09-01	Jueves	1.016	+0.0003	+0.03%	1.011	1.018
1994-09-02	Viernes	1.015	-0.001	-0.11%	1.012	1.017
1994-09-05	Lunes	1.013	-0.002	-0.20%	1.008	1.013
1994-09-06	Martes	1.014	+0.002	+0.16%	1.009	1.015
1994-09-07	Miércoles	1.017	+0.003	+0.26%	1.012	1.019
1994-09-08	Jueves	1.022	+0.006	+0.54%	1.014	1.025
1994-09-09	Viernes	1.020	-0.002	-0.20%	1.018	1.023
1994-09-12	Lunes	1.016	-0.004	-0.42%	1.013	1.017
1994-09-13	Martes	1.002	-0.014	-1.42%	1.001	1.016
1994-09-14	Miércoles	1.004	+0.002	+0.23%	0.997	1.007
1994-09-15	Jueves	1.005	+0.001	+0.07%	1.002	1.009
1994-09-16	Viernes	1.005	+0.0003	+0.03%	1.002	1.008
1994-09-19	Lunes	1.003	-0.002	-0.16%	1.001	1.007
1994-09-20	Martes	0.996	-0.007	-0.72%	0.995	1.003
1994-09-21	Miércoles	0.986	-0.011	-1.07%	0.983	1.003
1994-09-22	Jueves	0.989	+0.004	+0.40%	0.984	0.999
1994-09-23	Viernes	0.998	+0.009	+0.86%	0.989	1.000
1994-09-26	Lunes	0.998	+0.0004	+0.04%	0.993	0.999
1994-09-27	Martes	0.995	-0.004	-0.37%	0.993	1.000
1994-09-28	Miércoles	0.993	-0.002	-0.21%	0.991	0.995
1994-09-29	Jueves	0.994	+0.001	+0.15%	0.988	0.996
1994-09-30	Viernes	0.993	-0.001	-0.06%	0.991	0.996
1994-10-03	Lunes	0.997	+0.003	+0.31%	0.992	1.000
1994-10-04	Martes	0.994	-0.002	-0.24%	0.990	0.996
1994-10-05	Miércoles	0.997	+0.003	+0.32%	0.992	0.998
1994-10-06	Jueves	0.995	-0.002	-0.23%	0.993	0.999
1994-10-07	Viernes	0.995	-0.0004	-0.04%	0.993	0.997
1994-10-10	Lunes	0.995	+0.0004	+0.04%	0.991	0.995
1994-10-11	Martes	0.989	-0.006	-0.60%	0.986	0.995
1994-10-12	Miércoles	0.991	+0.002	+0.22%	0.988	0.993
1994-10-13	Jueves	0.994	+0.003	+0.25%	0.990	0.998
1994-10-14	Viernes	0.997	+0.003	+0.30%	0.991	0.998
1994-10-17	Lunes	0.997	+0.001	+0.06%	0.993	1.003
1994-10-18	Martes	0.998	+0.001	+0.08%	0.995	1.000
1994-10-19	Miércoles	0.998	-0.0003	-0.03%	0.993	0.999
1994-10-20	Jueves	0.994	-0.004	-0.35%	0.990	0.999
1994-10-21	Viernes	0.990	-0.004	-0.40%	0.987	0.995
1994-10-24	Lunes	0.995	+0.005	+0.47%	0.989	0.999
1994-10-25	Martes	0.995	+0.0001	+0.01%	0.992	0.997
1994-10-26	Miércoles	1.001	+0.006	+0.61%	0.992	1.003
1994-10-27	Jueves	1.004	+0.003	+0.32%	0.998	1.004
1994-10-28	Viernes	1.004	-0.001	-0.08%	0.996	1.006
1994-10-31	Lunes	1.005	+0.002	+0.18%	1.002	1.006
1994-11-01	Martes	1.005	-0.001	-0.06%	1.001	1.006
1994-11-02	Miércoles	1.007	+0.002	+0.23%	1.002	1.008
1994-11-03	Jueves	1.010	+0.002	+0.24%	1.005	1.010
1994-11-04	Viernes	1.019	+0.010	+0.98%	1.007	1.021
1994-11-07	Lunes	1.022	+0.003	+0.26%	1.013	1.025
1994-11-08	Martes	1.021	-0.002	-0.15%	1.019	1.025
1994-11-09	Miércoles	1.023	+0.003	+0.26%	1.019	1.029
1994-11-10	Jueves	1.026	+0.003	+0.28%	1.020	1.027
1994-11-11	Viernes	1.023	-0.003	-0.30%	1.019	1.026
1994-11-14	Lunes	1.020	-0.003	-0.26%	1.015	1.022
1994-11-15	Martes	1.026	+0.006	+0.58%	1.019	1.030
1994-11-16	Miércoles	1.026	-0.0004	-0.04%	1.023	1.028
1994-11-17	Jueves	1.029	+0.003	+0.26%	1.024	1.030
1994-11-18	Viernes	1.038	+0.009	+0.87%	1.027	1.038
1994-11-21	Lunes	1.044	+0.007	+0.64%	1.033	1.046
1994-11-22	Martes	1.049	+0.004	+0.42%	1.043	1.053
1994-11-23	Miércoles	1.045	-0.004	-0.33%	1.041	1.050
1994-11-24	Jueves	1.043	-0.003	-0.25%	1.042	1.047
1994-11-25	Viernes	1.045	+0.002	+0.22%	1.041	1.047
1994-11-28	Lunes	1.051	+0.006	+0.60%	1.046	1.052
1994-11-29	Martes	1.053	+0.002	+0.14%	1.049	1.055
1994-11-30	Miércoles	1.058	+0.005	+0.48%	1.052	1.061
1994-12-01	Jueves	1.056	-0.002	-0.17%	1.054	1.060
1994-12-02	Viernes	1.055	-0.001	-0.11%	1.051	1.063
1994-12-05	Lunes	1.057	+0.002	+0.23%	1.054	1.060
1994-12-06	Martes	1.060	+0.003	+0.25%	1.053	1.060
1994-12-07	Miércoles	1.065	+0.005	+0.51%	1.057	1.065
1994-12-08	Jueves	1.068	+0.003	+0.31%	1.055	1.071
1994-12-09	Viernes	1.071	+0.003	+0.27%	1.064	1.074
1994-12-12	Lunes	1.074	+0.002	+0.22%	1.068	1.076
1994-12-13	Martes	1.075	+0.001	+0.13%	1.072	1.079
1994-12-14	Miércoles	1.077	+0.002	+0.14%	1.073	1.080
1994-12-15	Jueves	1.079	+0.003	+0.24%	1.074	1.081
1994-12-16	Viernes	1.079	0.000	0%	1.073	1.080
1994-12-19	Lunes	1.083	+0.003	+0.31%	1.077	1.084
1994-12-20	Martes	1.081	-0.001	-0.10%	1.078	1.084
1994-12-21	Miércoles	1.081	-0.001	-0.06%	1.079	1.083
1994-12-22	Jueves	1.086	+0.005	+0.45%	1.080	1.087
1994-12-23	Viernes	1.088	+0.002	+0.20%	1.083	1.091
1994-12-26	Lunes	1.088	+0.0002	+0.02%	1.086	1.090
1994-12-27	Martes	1.088	-0.0001	-0.01%	1.085	1.089
1994-12-28	Miércoles	1.091	+0.003	+0.27%	1.087	1.093
1994-12-29	Jueves	1.093	+0.002	+0.19%	1.089	1.094
1994-12-30	Viernes	1.087	-0.006	-0.56%	1.086	1.094