Valor del dólar australiano en Canadá en 1995

Precio cierre $1.013
Precio promedio $1.017
Precio mínimo $0.962
Precio máximo $1.103

Al finalizar el 1995 el dólar australiano cotizó a 1.013 dólares canadienses. El precio bajó 0.0742 dólares (-6.82%) desde el inicio del año, cuando cotizaba a $1.088. El precio promedio fue de $1.017.

En el 1995:

  • El precio mínimo fue de $0.962 y se alcanzó el 10 de julio.
  • El precio máximo fue de $1.103 y se alcanzó el 25 de enero.
  • El día más bajista fue el 18 de mayo, con una caída del 2.15%.
  • El día más alcista fue el 13 de julio, con un alza del 1.88%.
  • El precio del dólar australiano subió 127 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 7 y el 13 de diciembre, entre el 17 y el 23 de agosto y entre el 16 y el 20 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 1.088 +0.001 +0.06% 1.085 1.088
1995-01-03 Martes 1.081 -0.007 -0.63% 1.073 1.088
1995-01-04 Miércoles 1.078 -0.003 -0.26% 1.076 1.084
1995-01-05 Jueves 1.077 -0.001 -0.05% 1.072 1.083
1995-01-06 Viernes 1.071 -0.006 -0.58% 1.067 1.079
1995-01-09 Lunes 1.076 +0.004 +0.42% 1.068 1.076
1995-01-10 Martes 1.082 +0.006 +0.60% 1.073 1.086
1995-01-11 Miércoles 1.086 +0.003 +0.32% 1.080 1.090
1995-01-12 Jueves 1.088 +0.002 +0.19% 1.083 1.094
1995-01-13 Viernes 1.067 -0.021 -1.88% 1.063 1.089
1995-01-16 Lunes 1.072 +0.005 +0.42% 1.067 1.077
1995-01-17 Martes 1.078 +0.006 +0.55% 1.069 1.079
1995-01-18 Miércoles 1.083 +0.006 +0.53% 1.074 1.087
1995-01-19 Jueves 1.093 +0.010 +0.90% 1.080 1.094
1995-01-20 Viernes 1.095 +0.002 +0.17% 1.091 1.099
1995-01-23 Lunes 1.090 -0.005 -0.45% 1.088 1.096
1995-01-24 Martes 1.090 +0.0002 +0.02% 1.088 1.095
1995-01-25 Miércoles 1.082 -0.009 -0.80% 1.078 1.103
1995-01-26 Jueves 1.084 +0.002 +0.20% 1.078 1.085
1995-01-27 Viernes 1.074 -0.010 -0.90% 1.072 1.085
1995-01-30 Lunes 1.079 +0.004 +0.42% 1.067 1.079
1995-01-31 Martes 1.065 -0.014 -1.27% 1.063 1.082
1995-02-01 Miércoles 1.067 +0.002 +0.16% 1.061 1.072
1995-02-02 Jueves 1.066 -0.0004 -0.04% 1.063 1.068
1995-02-03 Viernes 1.052 -0.014 -1.29% 1.050 1.069
1995-02-06 Lunes 1.049 -0.003 -0.30% 1.046 1.056
1995-02-07 Martes 1.041 -0.009 -0.82% 1.037 1.051
1995-02-08 Miércoles 1.040 -0.0005 -0.05% 1.037 1.044
1995-02-09 Jueves 1.038 -0.002 -0.21% 1.034 1.044
1995-02-10 Viernes 1.045 +0.007 +0.71% 1.036 1.047
1995-02-13 Lunes 1.042 -0.003 -0.33% 1.041 1.049
1995-02-14 Martes 1.046 +0.004 +0.36% 1.037 1.051
1995-02-15 Miércoles 1.048 +0.002 +0.18% 1.044 1.052
1995-02-16 Jueves 1.052 +0.004 +0.38% 1.043 1.053
1995-02-17 Viernes 1.034 -0.018 -1.71% 1.032 1.051
1995-02-20 Lunes 1.036 +0.002 +0.22% 1.032 1.040
1995-02-21 Martes 1.043 +0.007 +0.65% 1.030 1.044
1995-02-22 Miércoles 1.032 -0.010 -0.99% 1.029 1.043
1995-02-23 Jueves 1.027 -0.006 -0.55% 1.025 1.033
1995-02-24 Viernes 1.026 -0.001 -0.07% 1.025 1.032
1995-02-27 Lunes 1.030 +0.004 +0.36% 1.027 1.036
1995-02-28 Martes 1.027 -0.003 -0.24% 1.021 1.030
1995-03-01 Miércoles 1.028 +0.001 +0.05% 1.023 1.030
1995-03-02 Jueves 1.033 +0.006 +0.57% 1.025 1.039
1995-03-03 Viernes 1.036 +0.003 +0.29% 1.030 1.041
1995-03-06 Lunes 1.048 +0.012 +1.14% 1.030 1.050
1995-03-07 Martes 1.045 -0.003 -0.28% 1.042 1.051
1995-03-08 Miércoles 1.045 -0.001 -0.07% 1.039 1.048
1995-03-09 Jueves 1.044 -0.001 -0.08% 1.041 1.051
1995-03-10 Viernes 1.047 +0.003 +0.34% 1.041 1.050
1995-03-13 Lunes 1.056 +0.008 +0.80% 1.046 1.056
1995-03-14 Martes 1.053 -0.003 -0.25% 1.052 1.058
1995-03-15 Miércoles 1.054 +0.001 +0.07% 1.052 1.057
1995-03-16 Jueves 1.054 -0.0002 -0.02% 1.052 1.058
1995-03-17 Viernes 1.038 -0.016 -1.51% 1.033 1.055
1995-03-20 Lunes 1.019 -0.018 -1.77% 1.016 1.037
1995-03-21 Martes 1.020 +0.0002 +0.02% 1.017 1.024
1995-03-22 Miércoles 1.018 -0.002 -0.18% 1.015 1.024
1995-03-23 Jueves 1.021 +0.003 +0.30% 1.013 1.023
1995-03-24 Viernes 1.023 +0.002 +0.21% 1.018 1.026
1995-03-27 Lunes 1.017 -0.006 -0.57% 1.013 1.020
1995-03-28 Martes 1.021 +0.004 +0.37% 1.011 1.024
1995-03-29 Miércoles 1.015 -0.006 -0.56% 1.013 1.024
1995-03-30 Jueves 1.022 +0.007 +0.65% 1.012 1.023
1995-03-31 Viernes 1.028 +0.006 +0.60% 1.013 1.031
1995-04-03 Lunes 1.025 -0.003 -0.25% 1.023 1.030
1995-04-04 Martes 1.022 -0.004 -0.35% 1.020 1.028
1995-04-05 Miércoles 1.032 +0.010 +0.96% 1.021 1.033
1995-04-06 Jueves 1.027 -0.005 -0.44% 1.026 1.037
1995-04-07 Viernes 1.033 +0.006 +0.57% 1.022 1.034
1995-04-10 Lunes 1.020 -0.013 -1.29% 1.017 1.034
1995-04-11 Martes 1.027 +0.007 +0.68% 1.014 1.027
1995-04-12 Miércoles 1.021 -0.005 -0.51% 1.020 1.029
1995-04-13 Jueves 1.016 -0.006 -0.54% 1.014 1.024
1995-04-14 Viernes 1.013 -0.003 -0.26% 1.011 1.017
1995-04-17 Lunes 1.016 +0.003 +0.32% 1.010 1.018
1995-04-18 Martes 1.017 +0.001 +0.07% 1.014 1.021
1995-04-19 Miércoles 1.006 -0.011 -1.05% 1.003 1.019
1995-04-20 Jueves 1.008 +0.002 +0.19% 1.002 1.010
1995-04-21 Viernes 0.999 -0.009 -0.90% 0.997 1.009
1995-04-24 Lunes 0.994 -0.005 -0.55% 0.991 1.002
1995-04-25 Martes 0.993 -0.001 -0.09% 0.991 0.997
1995-04-26 Miércoles 0.990 -0.003 -0.33% 0.987 0.998
1995-04-27 Jueves 0.996 +0.006 +0.62% 0.987 0.996
1995-04-28 Viernes 0.987 -0.009 -0.88% 0.985 0.998
1995-05-01 Lunes 0.989 +0.002 +0.22% 0.982 0.992
1995-05-02 Martes 0.989 +0.0003 +0.03% 0.983 0.993
1995-05-03 Miércoles 0.999 +0.009 +0.95% 0.989 1.003
1995-05-04 Jueves 1.010 +0.012 +1.15% 0.998 1.014
1995-05-05 Viernes 1.007 -0.003 -0.31% 1.003 1.012
1995-05-08 Lunes 1.004 -0.004 -0.36% 0.999 1.007
1995-05-09 Martes 0.989 -0.014 -1.41% 0.986 1.005
1995-05-10 Miércoles 0.985 -0.004 -0.40% 0.984 1.004
1995-05-11 Jueves 0.991 +0.005 +0.52% 0.984 0.996
1995-05-12 Viernes 1.001 +0.010 +1.05% 0.989 1.006
1995-05-15 Lunes 0.997 -0.004 -0.36% 0.991 0.999
1995-05-16 Martes 0.987 -0.011 -1.05% 0.985 1.001
1995-05-17 Miércoles 0.994 +0.007 +0.72% 0.980 0.996
1995-05-18 Jueves 0.973 -0.021 -2.15% 0.969 0.995
1995-05-19 Viernes 0.971 -0.002 -0.19% 0.967 0.980
1995-05-22 Lunes 0.979 +0.009 +0.89% 0.971 0.983
1995-05-23 Martes 0.981 +0.002 +0.16% 0.979 0.985
1995-05-24 Miércoles 0.978 -0.003 -0.27% 0.975 0.985
1995-05-25 Jueves 0.988 +0.010 +0.97% 0.976 0.989
1995-05-26 Viernes 0.986 -0.002 -0.18% 0.984 0.996
1995-05-29 Lunes 0.984 -0.002 -0.24% 0.982 0.987
1995-05-30 Martes 0.990 +0.006 +0.63% 0.983 0.990
1995-05-31 Miércoles 0.984 -0.006 -0.60% 0.975 0.990
1995-06-01 Jueves 0.982 -0.002 -0.17% 0.975 0.987
1995-06-02 Viernes 0.986 +0.004 +0.38% 0.972 0.988
1995-06-05 Lunes 0.985 -0.001 -0.11% 0.981 0.988
1995-06-06 Martes 0.991 +0.006 +0.65% 0.985 0.996
1995-06-07 Miércoles 0.995 +0.004 +0.42% 0.987 0.996
1995-06-08 Jueves 0.991 -0.005 -0.48% 0.989 0.997
1995-06-09 Viernes 0.991 +0.0004 +0.04% 0.985 0.993
1995-06-12 Lunes 0.993 +0.002 +0.17% 0.988 0.994
1995-06-13 Martes 0.996 +0.004 +0.37% 0.987 0.998
1995-06-14 Miércoles 0.995 -0.001 -0.11% 0.993 1.000
1995-06-15 Jueves 1.003 +0.008 +0.76% 0.991 1.005
1995-06-16 Viernes 1.008 +0.005 +0.49% 1.001 1.008
1995-06-19 Lunes 1.004 -0.004 -0.42% 1.002 1.009
1995-06-20 Martes 0.999 -0.005 -0.45% 0.996 1.003
1995-06-21 Miércoles 1.004 +0.005 +0.47% 0.996 1.005
1995-06-22 Jueves 0.990 -0.013 -1.33% 0.989 1.005
1995-06-23 Viernes 0.990 -0.0004 -0.04% 0.986 0.993
1995-06-26 Lunes 0.987 -0.003 -0.26% 0.985 0.992
1995-06-27 Martes 0.981 -0.007 -0.70% 0.979 0.988
1995-06-28 Miércoles 0.986 +0.005 +0.54% 0.979 0.987
1995-06-29 Jueves 0.983 -0.002 -0.24% 0.982 0.987
1995-06-30 Viernes 0.973 -0.010 -1.02% 0.972 0.986
1995-07-03 Lunes 0.974 +0.0001 +0.01% 0.972 0.976
1995-07-04 Martes 0.975 +0.001 +0.12% 0.971 0.977
1995-07-05 Miércoles 0.974 -0.0003 -0.03% 0.969 0.978
1995-07-06 Jueves 0.974 -0.0003 -0.03% 0.971 0.976
1995-07-07 Viernes 0.974 -0.0004 -0.04% 0.972 0.979
1995-07-10 Lunes 0.967 -0.007 -0.70% 0.962 0.975
1995-07-11 Martes 0.973 +0.006 +0.61% 0.966 0.978
1995-07-12 Miércoles 0.981 +0.008 +0.84% 0.972 0.982
1995-07-13 Jueves 0.999 +0.018 +1.88% 0.980 1.002
1995-07-14 Viernes 0.994 -0.006 -0.56% 0.990 1.000
1995-07-17 Lunes 0.996 +0.002 +0.21% 0.991 0.997
1995-07-18 Martes 0.997 +0.001 +0.13% 0.992 1.001
1995-07-19 Miércoles 0.999 +0.002 +0.16% 0.993 1.001
1995-07-20 Jueves 1.001 +0.002 +0.20% 0.996 1.006
1995-07-21 Viernes 0.999 -0.002 -0.19% 0.998 1.003
1995-07-24 Lunes 1.003 +0.004 +0.36% 0.998 1.003
1995-07-25 Martes 1.002 -0.001 -0.06% 0.996 1.003
1995-07-26 Miércoles 1.001 -0.001 -0.10% 0.998 1.007
1995-07-27 Jueves 1.000 -0.001 -0.09% 0.997 1.002
1995-07-28 Viernes 1.009 +0.009 +0.87% 0.998 1.009
1995-07-31 Lunes 1.008 -0.001 -0.06% 1.007 1.015
1995-08-01 Martes 1.013 +0.005 +0.52% 1.007 1.015
1995-08-02 Miércoles 1.006 -0.007 -0.69% 1.004 1.015
1995-08-03 Jueves 1.002 -0.004 -0.44% 1.000 1.007
1995-08-04 Viernes 1.010 +0.008 +0.77% 0.999 1.011
1995-08-07 Lunes 1.006 -0.004 -0.39% 1.002 1.010
1995-08-08 Martes 1.012 +0.006 +0.59% 1.005 1.013
1995-08-09 Miércoles 1.007 -0.004 -0.43% 1.005 1.012
1995-08-10 Jueves 1.007 -0.001 -0.06% 1.003 1.009
1995-08-11 Viernes 1.010 +0.003 +0.32% 1.005 1.012
1995-08-14 Lunes 1.011 +0.001 +0.08% 1.006 1.012
1995-08-15 Martes 1.000 -0.010 -1.01% 1.000 1.011
1995-08-16 Miércoles 0.994 -0.007 -0.67% 0.992 1.003
1995-08-17 Jueves 0.996 +0.002 +0.25% 0.992 0.998
1995-08-18 Viernes 1.000 +0.004 +0.35% 0.995 1.003
1995-08-21 Lunes 1.001 +0.002 +0.17% 0.998 1.004
1995-08-22 Martes 1.005 +0.004 +0.38% 1.000 1.006
1995-08-23 Miércoles 1.007 +0.001 +0.15% 1.002 1.009
1995-08-24 Jueves 1.003 -0.003 -0.33% 1.001 1.009
1995-08-25 Viernes 1.000 -0.003 -0.30% 0.998 1.008
1995-08-28 Lunes 0.996 -0.004 -0.43% 0.994 1.001
1995-08-29 Martes 1.012 +0.016 +1.57% 0.996 1.012
1995-08-30 Miércoles 1.011 -0.0005 -0.05% 1.005 1.012
1995-08-31 Jueves 1.009 -0.002 -0.21% 1.006 1.017
1995-09-01 Viernes 1.011 +0.001 +0.15% 1.005 1.012
1995-09-04 Lunes 1.007 -0.003 -0.35% 1.005 1.011
1995-09-05 Martes 1.009 +0.002 +0.18% 1.005 1.010
1995-09-06 Miércoles 1.005 -0.004 -0.38% 1.003 1.009
1995-09-07 Jueves 1.008 +0.003 +0.30% 1.002 1.011
1995-09-08 Viernes 1.006 -0.002 -0.18% 1.004 1.013
1995-09-11 Lunes 1.012 +0.006 +0.59% 1.005 1.013
1995-09-12 Martes 1.024 +0.012 +1.17% 1.011 1.025
1995-09-13 Miércoles 1.037 +0.013 +1.31% 1.024 1.041
1995-09-14 Jueves 1.041 +0.003 +0.30% 1.029 1.046
1995-09-15 Viernes 1.039 -0.002 -0.19% 1.033 1.043
1995-09-18 Lunes 1.027 -0.011 -1.07% 1.027 1.041
1995-09-19 Martes 1.034 +0.007 +0.68% 1.025 1.039
1995-09-20 Miércoles 1.025 -0.009 -0.88% 1.025 1.037
1995-09-21 Jueves 1.011 -0.014 -1.37% 1.010 1.028
1995-09-22 Viernes 1.008 -0.003 -0.31% 1.004 1.016
1995-09-25 Lunes 1.010 +0.002 +0.20% 1.004 1.014
1995-09-26 Martes 1.007 -0.003 -0.28% 1.006 1.013
1995-09-27 Miércoles 1.012 +0.005 +0.48% 1.005 1.013
1995-09-28 Jueves 1.015 +0.002 +0.23% 1.011 1.020
1995-09-29 Viernes 1.014 -0.001 -0.10% 1.010 1.021
1995-10-02 Lunes 1.020 +0.006 +0.59% 1.011 1.022
1995-10-03 Martes 1.024 +0.005 +0.48% 1.015 1.025
1995-10-04 Miércoles 1.017 -0.007 -0.69% 1.013 1.025
1995-10-05 Jueves 1.013 -0.004 -0.42% 1.010 1.022
1995-10-06 Viernes 1.014 +0.001 +0.06% 1.011 1.022
1995-10-09 Lunes 1.021 +0.007 +0.68% 1.015 1.021
1995-10-10 Martes 1.017 -0.003 -0.32% 1.010 1.020
1995-10-11 Miércoles 1.019 +0.002 +0.17% 1.014 1.025
1995-10-12 Jueves 1.016 -0.002 -0.25% 1.015 1.023
1995-10-13 Viernes 1.016 -0.0002 -0.02% 1.012 1.020
1995-10-16 Lunes 1.015 -0.001 -0.08% 1.010 1.019
1995-10-17 Martes 1.007 -0.008 -0.81% 1.006 1.016
1995-10-18 Miércoles 1.011 +0.004 +0.42% 1.004 1.012
1995-10-19 Jueves 1.009 -0.002 -0.23% 1.001 1.016
1995-10-20 Viernes 1.018 +0.008 +0.84% 1.006 1.019
1995-10-23 Lunes 1.026 +0.008 +0.81% 1.013 1.029
1995-10-24 Martes 1.022 -0.004 -0.36% 1.019 1.035
1995-10-25 Miércoles 1.023 +0.0004 +0.04% 1.018 1.030
1995-10-26 Jueves 1.034 +0.012 +1.16% 1.021 1.038
1995-10-27 Viernes 1.029 -0.005 -0.52% 1.025 1.040
1995-10-30 Lunes 1.035 +0.006 +0.61% 1.024 1.041
1995-10-31 Martes 1.023 -0.013 -1.21% 1.008 1.047
1995-11-01 Miércoles 1.026 +0.003 +0.32% 1.016 1.027
1995-11-02 Jueves 1.018 -0.008 -0.78% 1.016 1.027
1995-11-03 Viernes 1.022 +0.004 +0.37% 1.015 1.022
1995-11-06 Lunes 1.020 -0.002 -0.23% 1.016 1.023
1995-11-07 Martes 1.019 -0.001 -0.05% 1.013 1.023
1995-11-08 Miércoles 1.015 -0.004 -0.41% 1.013 1.022
1995-11-09 Jueves 0.997 -0.018 -1.79% 0.993 1.016
1995-11-10 Viernes 0.999 +0.002 +0.21% 0.995 1.001
1995-11-13 Lunes 0.997 -0.002 -0.20% 0.994 1.003
1995-11-14 Martes 1.001 +0.005 +0.47% 0.995 1.005
1995-11-15 Miércoles 0.996 -0.006 -0.58% 0.993 1.007
1995-11-16 Jueves 1.003 +0.008 +0.76% 0.994 1.005
1995-11-17 Viernes 1.002 -0.001 -0.13% 1.000 1.007
1995-11-20 Lunes 1.006 +0.004 +0.40% 1.002 1.007
1995-11-21 Martes 1.006 +0.0002 +0.02% 1.003 1.010
1995-11-22 Miércoles 1.002 -0.004 -0.45% 1.000 1.007
1995-11-23 Jueves 1.003 +0.001 +0.14% 0.996 1.004
1995-11-24 Viernes 1.001 -0.002 -0.20% 0.997 1.003
1995-11-27 Lunes 1.006 +0.005 +0.49% 0.998 1.007
1995-11-28 Martes 1.016 +0.010 +0.95% 1.005 1.019
1995-11-29 Miércoles 1.017 +0.001 +0.15% 1.014 1.021
1995-11-30 Jueves 1.011 -0.006 -0.56% 1.007 1.018
1995-12-01 Viernes 1.009 -0.002 -0.23% 1.005 1.015
1995-12-04 Lunes 1.011 +0.002 +0.20% 1.006 1.012
1995-12-05 Martes 1.010 -0.001 -0.07% 1.005 1.011
1995-12-06 Miércoles 1.010 -0.001 -0.06% 1.007 1.015
1995-12-07 Jueves 1.011 +0.001 +0.09% 1.008 1.013
1995-12-08 Viernes 1.015 +0.004 +0.41% 1.008 1.016
1995-12-11 Lunes 1.017 +0.003 +0.25% 1.012 1.019
1995-12-12 Martes 1.020 +0.003 +0.26% 1.016 1.026
1995-12-13 Miércoles 1.025 +0.005 +0.49% 1.019 1.026
1995-12-14 Jueves 1.016 -0.009 -0.84% 1.012 1.027
1995-12-15 Viernes 1.018 +0.002 +0.19% 1.014 1.021
1995-12-18 Lunes 1.020 +0.002 +0.23% 1.015 1.021
1995-12-19 Martes 1.018 -0.002 -0.23% 1.018 1.023
1995-12-20 Miércoles 1.013 -0.005 -0.46% 1.012 1.020
1995-12-21 Jueves 1.010 -0.004 -0.35% 1.005 1.017
1995-12-22 Viernes 1.009 -0.001 -0.13% 1.006 1.013
1995-12-25 Lunes 1.008 -0.0004 -0.04% 1.006 1.009
1995-12-26 Martes 1.008 +0.0001 +0.01% 1.005 1.010
1995-12-27 Miércoles 1.016 +0.007 +0.72% 1.007 1.021
1995-12-28 Jueves 1.014 -0.002 -0.15% 1.009 1.017
1995-12-29 Viernes 1.013 -0.001 -0.08% 1.012 1.016