Valor del dólar australiano en Canadá en 1995

Precio cierre $1.013

Precio promedio $1.017

Precio mínimo $0.962

Precio máximo $1.103

Al finalizar el 1995 el dólar australiano cotizó a 1.013 dólares canadienses. El precio bajó 0.0742 dólares (-6.82%) desde el inicio del año, cuando cotizaba a $1.088. El precio promedio fue de $1.017.

En el 1995:

El precio mínimo fue de $0.962 y se alcanzó el 10 de julio.
El precio máximo fue de $1.103 y se alcanzó el 25 de enero.
El día más bajista fue el 18 de mayo, con una caída del 2.15%.
El día más alcista fue el 13 de julio, con un alza del 1.88%.
El precio del dólar australiano subió 127 días y bajó 133 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 7 y el 13 de diciembre, entre el 17 y el 23 de agosto y entre el 16 y el 20 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.088	+0.001	+0.06%	1.085	1.088
1995-01-03	Martes	1.081	-0.007	-0.63%	1.073	1.088
1995-01-04	Miércoles	1.078	-0.003	-0.26%	1.076	1.084
1995-01-05	Jueves	1.077	-0.001	-0.05%	1.072	1.083
1995-01-06	Viernes	1.071	-0.006	-0.58%	1.067	1.079
1995-01-09	Lunes	1.076	+0.004	+0.42%	1.068	1.076
1995-01-10	Martes	1.082	+0.006	+0.60%	1.073	1.086
1995-01-11	Miércoles	1.086	+0.003	+0.32%	1.080	1.090
1995-01-12	Jueves	1.088	+0.002	+0.19%	1.083	1.094
1995-01-13	Viernes	1.067	-0.021	-1.88%	1.063	1.089
1995-01-16	Lunes	1.072	+0.005	+0.42%	1.067	1.077
1995-01-17	Martes	1.078	+0.006	+0.55%	1.069	1.079
1995-01-18	Miércoles	1.083	+0.006	+0.53%	1.074	1.087
1995-01-19	Jueves	1.093	+0.010	+0.90%	1.080	1.094
1995-01-20	Viernes	1.095	+0.002	+0.17%	1.091	1.099
1995-01-23	Lunes	1.090	-0.005	-0.45%	1.088	1.096
1995-01-24	Martes	1.090	+0.0002	+0.02%	1.088	1.095
1995-01-25	Miércoles	1.082	-0.009	-0.80%	1.078	1.103
1995-01-26	Jueves	1.084	+0.002	+0.20%	1.078	1.085
1995-01-27	Viernes	1.074	-0.010	-0.90%	1.072	1.085
1995-01-30	Lunes	1.079	+0.004	+0.42%	1.067	1.079
1995-01-31	Martes	1.065	-0.014	-1.27%	1.063	1.082
1995-02-01	Miércoles	1.067	+0.002	+0.16%	1.061	1.072
1995-02-02	Jueves	1.066	-0.0004	-0.04%	1.063	1.068
1995-02-03	Viernes	1.052	-0.014	-1.29%	1.050	1.069
1995-02-06	Lunes	1.049	-0.003	-0.30%	1.046	1.056
1995-02-07	Martes	1.041	-0.009	-0.82%	1.037	1.051
1995-02-08	Miércoles	1.040	-0.0005	-0.05%	1.037	1.044
1995-02-09	Jueves	1.038	-0.002	-0.21%	1.034	1.044
1995-02-10	Viernes	1.045	+0.007	+0.71%	1.036	1.047
1995-02-13	Lunes	1.042	-0.003	-0.33%	1.041	1.049
1995-02-14	Martes	1.046	+0.004	+0.36%	1.037	1.051
1995-02-15	Miércoles	1.048	+0.002	+0.18%	1.044	1.052
1995-02-16	Jueves	1.052	+0.004	+0.38%	1.043	1.053
1995-02-17	Viernes	1.034	-0.018	-1.71%	1.032	1.051
1995-02-20	Lunes	1.036	+0.002	+0.22%	1.032	1.040
1995-02-21	Martes	1.043	+0.007	+0.65%	1.030	1.044
1995-02-22	Miércoles	1.032	-0.010	-0.99%	1.029	1.043
1995-02-23	Jueves	1.027	-0.006	-0.55%	1.025	1.033
1995-02-24	Viernes	1.026	-0.001	-0.07%	1.025	1.032
1995-02-27	Lunes	1.030	+0.004	+0.36%	1.027	1.036
1995-02-28	Martes	1.027	-0.003	-0.24%	1.021	1.030
1995-03-01	Miércoles	1.028	+0.001	+0.05%	1.023	1.030
1995-03-02	Jueves	1.033	+0.006	+0.57%	1.025	1.039
1995-03-03	Viernes	1.036	+0.003	+0.29%	1.030	1.041
1995-03-06	Lunes	1.048	+0.012	+1.14%	1.030	1.050
1995-03-07	Martes	1.045	-0.003	-0.28%	1.042	1.051
1995-03-08	Miércoles	1.045	-0.001	-0.07%	1.039	1.048
1995-03-09	Jueves	1.044	-0.001	-0.08%	1.041	1.051
1995-03-10	Viernes	1.047	+0.003	+0.34%	1.041	1.050
1995-03-13	Lunes	1.056	+0.008	+0.80%	1.046	1.056
1995-03-14	Martes	1.053	-0.003	-0.25%	1.052	1.058
1995-03-15	Miércoles	1.054	+0.001	+0.07%	1.052	1.057
1995-03-16	Jueves	1.054	-0.0002	-0.02%	1.052	1.058
1995-03-17	Viernes	1.038	-0.016	-1.51%	1.033	1.055
1995-03-20	Lunes	1.019	-0.018	-1.77%	1.016	1.037
1995-03-21	Martes	1.020	+0.0002	+0.02%	1.017	1.024
1995-03-22	Miércoles	1.018	-0.002	-0.18%	1.015	1.024
1995-03-23	Jueves	1.021	+0.003	+0.30%	1.013	1.023
1995-03-24	Viernes	1.023	+0.002	+0.21%	1.018	1.026
1995-03-27	Lunes	1.017	-0.006	-0.57%	1.013	1.020
1995-03-28	Martes	1.021	+0.004	+0.37%	1.011	1.024
1995-03-29	Miércoles	1.015	-0.006	-0.56%	1.013	1.024
1995-03-30	Jueves	1.022	+0.007	+0.65%	1.012	1.023
1995-03-31	Viernes	1.028	+0.006	+0.60%	1.013	1.031
1995-04-03	Lunes	1.025	-0.003	-0.25%	1.023	1.030
1995-04-04	Martes	1.022	-0.004	-0.35%	1.020	1.028
1995-04-05	Miércoles	1.032	+0.010	+0.96%	1.021	1.033
1995-04-06	Jueves	1.027	-0.005	-0.44%	1.026	1.037
1995-04-07	Viernes	1.033	+0.006	+0.57%	1.022	1.034
1995-04-10	Lunes	1.020	-0.013	-1.29%	1.017	1.034
1995-04-11	Martes	1.027	+0.007	+0.68%	1.014	1.027
1995-04-12	Miércoles	1.021	-0.005	-0.51%	1.020	1.029
1995-04-13	Jueves	1.016	-0.006	-0.54%	1.014	1.024
1995-04-14	Viernes	1.013	-0.003	-0.26%	1.011	1.017
1995-04-17	Lunes	1.016	+0.003	+0.32%	1.010	1.018
1995-04-18	Martes	1.017	+0.001	+0.07%	1.014	1.021
1995-04-19	Miércoles	1.006	-0.011	-1.05%	1.003	1.019
1995-04-20	Jueves	1.008	+0.002	+0.19%	1.002	1.010
1995-04-21	Viernes	0.999	-0.009	-0.90%	0.997	1.009
1995-04-24	Lunes	0.994	-0.005	-0.55%	0.991	1.002
1995-04-25	Martes	0.993	-0.001	-0.09%	0.991	0.997
1995-04-26	Miércoles	0.990	-0.003	-0.33%	0.987	0.998
1995-04-27	Jueves	0.996	+0.006	+0.62%	0.987	0.996
1995-04-28	Viernes	0.987	-0.009	-0.88%	0.985	0.998
1995-05-01	Lunes	0.989	+0.002	+0.22%	0.982	0.992
1995-05-02	Martes	0.989	+0.0003	+0.03%	0.983	0.993
1995-05-03	Miércoles	0.999	+0.009	+0.95%	0.989	1.003
1995-05-04	Jueves	1.010	+0.012	+1.15%	0.998	1.014
1995-05-05	Viernes	1.007	-0.003	-0.31%	1.003	1.012
1995-05-08	Lunes	1.004	-0.004	-0.36%	0.999	1.007
1995-05-09	Martes	0.989	-0.014	-1.41%	0.986	1.005
1995-05-10	Miércoles	0.985	-0.004	-0.40%	0.984	1.004
1995-05-11	Jueves	0.991	+0.005	+0.52%	0.984	0.996
1995-05-12	Viernes	1.001	+0.010	+1.05%	0.989	1.006
1995-05-15	Lunes	0.997	-0.004	-0.36%	0.991	0.999
1995-05-16	Martes	0.987	-0.011	-1.05%	0.985	1.001
1995-05-17	Miércoles	0.994	+0.007	+0.72%	0.980	0.996
1995-05-18	Jueves	0.973	-0.021	-2.15%	0.969	0.995
1995-05-19	Viernes	0.971	-0.002	-0.19%	0.967	0.980
1995-05-22	Lunes	0.979	+0.009	+0.89%	0.971	0.983
1995-05-23	Martes	0.981	+0.002	+0.16%	0.979	0.985
1995-05-24	Miércoles	0.978	-0.003	-0.27%	0.975	0.985
1995-05-25	Jueves	0.988	+0.010	+0.97%	0.976	0.989
1995-05-26	Viernes	0.986	-0.002	-0.18%	0.984	0.996
1995-05-29	Lunes	0.984	-0.002	-0.24%	0.982	0.987
1995-05-30	Martes	0.990	+0.006	+0.63%	0.983	0.990
1995-05-31	Miércoles	0.984	-0.006	-0.60%	0.975	0.990
1995-06-01	Jueves	0.982	-0.002	-0.17%	0.975	0.987
1995-06-02	Viernes	0.986	+0.004	+0.38%	0.972	0.988
1995-06-05	Lunes	0.985	-0.001	-0.11%	0.981	0.988
1995-06-06	Martes	0.991	+0.006	+0.65%	0.985	0.996
1995-06-07	Miércoles	0.995	+0.004	+0.42%	0.987	0.996
1995-06-08	Jueves	0.991	-0.005	-0.48%	0.989	0.997
1995-06-09	Viernes	0.991	+0.0004	+0.04%	0.985	0.993
1995-06-12	Lunes	0.993	+0.002	+0.17%	0.988	0.994
1995-06-13	Martes	0.996	+0.004	+0.37%	0.987	0.998
1995-06-14	Miércoles	0.995	-0.001	-0.11%	0.993	1.000
1995-06-15	Jueves	1.003	+0.008	+0.76%	0.991	1.005
1995-06-16	Viernes	1.008	+0.005	+0.49%	1.001	1.008
1995-06-19	Lunes	1.004	-0.004	-0.42%	1.002	1.009
1995-06-20	Martes	0.999	-0.005	-0.45%	0.996	1.003
1995-06-21	Miércoles	1.004	+0.005	+0.47%	0.996	1.005
1995-06-22	Jueves	0.990	-0.013	-1.33%	0.989	1.005
1995-06-23	Viernes	0.990	-0.0004	-0.04%	0.986	0.993
1995-06-26	Lunes	0.987	-0.003	-0.26%	0.985	0.992
1995-06-27	Martes	0.981	-0.007	-0.70%	0.979	0.988
1995-06-28	Miércoles	0.986	+0.005	+0.54%	0.979	0.987
1995-06-29	Jueves	0.983	-0.002	-0.24%	0.982	0.987
1995-06-30	Viernes	0.973	-0.010	-1.02%	0.972	0.986
1995-07-03	Lunes	0.974	+0.0001	+0.01%	0.972	0.976
1995-07-04	Martes	0.975	+0.001	+0.12%	0.971	0.977
1995-07-05	Miércoles	0.974	-0.0003	-0.03%	0.969	0.978
1995-07-06	Jueves	0.974	-0.0003	-0.03%	0.971	0.976
1995-07-07	Viernes	0.974	-0.0004	-0.04%	0.972	0.979
1995-07-10	Lunes	0.967	-0.007	-0.70%	0.962	0.975
1995-07-11	Martes	0.973	+0.006	+0.61%	0.966	0.978
1995-07-12	Miércoles	0.981	+0.008	+0.84%	0.972	0.982
1995-07-13	Jueves	0.999	+0.018	+1.88%	0.980	1.002
1995-07-14	Viernes	0.994	-0.006	-0.56%	0.990	1.000
1995-07-17	Lunes	0.996	+0.002	+0.21%	0.991	0.997
1995-07-18	Martes	0.997	+0.001	+0.13%	0.992	1.001
1995-07-19	Miércoles	0.999	+0.002	+0.16%	0.993	1.001
1995-07-20	Jueves	1.001	+0.002	+0.20%	0.996	1.006
1995-07-21	Viernes	0.999	-0.002	-0.19%	0.998	1.003
1995-07-24	Lunes	1.003	+0.004	+0.36%	0.998	1.003
1995-07-25	Martes	1.002	-0.001	-0.06%	0.996	1.003
1995-07-26	Miércoles	1.001	-0.001	-0.10%	0.998	1.007
1995-07-27	Jueves	1.000	-0.001	-0.09%	0.997	1.002
1995-07-28	Viernes	1.009	+0.009	+0.87%	0.998	1.009
1995-07-31	Lunes	1.008	-0.001	-0.06%	1.007	1.015
1995-08-01	Martes	1.013	+0.005	+0.52%	1.007	1.015
1995-08-02	Miércoles	1.006	-0.007	-0.69%	1.004	1.015
1995-08-03	Jueves	1.002	-0.004	-0.44%	1.000	1.007
1995-08-04	Viernes	1.010	+0.008	+0.77%	0.999	1.011
1995-08-07	Lunes	1.006	-0.004	-0.39%	1.002	1.010
1995-08-08	Martes	1.012	+0.006	+0.59%	1.005	1.013
1995-08-09	Miércoles	1.007	-0.004	-0.43%	1.005	1.012
1995-08-10	Jueves	1.007	-0.001	-0.06%	1.003	1.009
1995-08-11	Viernes	1.010	+0.003	+0.32%	1.005	1.012
1995-08-14	Lunes	1.011	+0.001	+0.08%	1.006	1.012
1995-08-15	Martes	1.000	-0.010	-1.01%	1.000	1.011
1995-08-16	Miércoles	0.994	-0.007	-0.67%	0.992	1.003
1995-08-17	Jueves	0.996	+0.002	+0.25%	0.992	0.998
1995-08-18	Viernes	1.000	+0.004	+0.35%	0.995	1.003
1995-08-21	Lunes	1.001	+0.002	+0.17%	0.998	1.004
1995-08-22	Martes	1.005	+0.004	+0.38%	1.000	1.006
1995-08-23	Miércoles	1.007	+0.001	+0.15%	1.002	1.009
1995-08-24	Jueves	1.003	-0.003	-0.33%	1.001	1.009
1995-08-25	Viernes	1.000	-0.003	-0.30%	0.998	1.008
1995-08-28	Lunes	0.996	-0.004	-0.43%	0.994	1.001
1995-08-29	Martes	1.012	+0.016	+1.57%	0.996	1.012
1995-08-30	Miércoles	1.011	-0.0005	-0.05%	1.005	1.012
1995-08-31	Jueves	1.009	-0.002	-0.21%	1.006	1.017
1995-09-01	Viernes	1.011	+0.001	+0.15%	1.005	1.012
1995-09-04	Lunes	1.007	-0.003	-0.35%	1.005	1.011
1995-09-05	Martes	1.009	+0.002	+0.18%	1.005	1.010
1995-09-06	Miércoles	1.005	-0.004	-0.38%	1.003	1.009
1995-09-07	Jueves	1.008	+0.003	+0.30%	1.002	1.011
1995-09-08	Viernes	1.006	-0.002	-0.18%	1.004	1.013
1995-09-11	Lunes	1.012	+0.006	+0.59%	1.005	1.013
1995-09-12	Martes	1.024	+0.012	+1.17%	1.011	1.025
1995-09-13	Miércoles	1.037	+0.013	+1.31%	1.024	1.041
1995-09-14	Jueves	1.041	+0.003	+0.30%	1.029	1.046
1995-09-15	Viernes	1.039	-0.002	-0.19%	1.033	1.043
1995-09-18	Lunes	1.027	-0.011	-1.07%	1.027	1.041
1995-09-19	Martes	1.034	+0.007	+0.68%	1.025	1.039
1995-09-20	Miércoles	1.025	-0.009	-0.88%	1.025	1.037
1995-09-21	Jueves	1.011	-0.014	-1.37%	1.010	1.028
1995-09-22	Viernes	1.008	-0.003	-0.31%	1.004	1.016
1995-09-25	Lunes	1.010	+0.002	+0.20%	1.004	1.014
1995-09-26	Martes	1.007	-0.003	-0.28%	1.006	1.013
1995-09-27	Miércoles	1.012	+0.005	+0.48%	1.005	1.013
1995-09-28	Jueves	1.015	+0.002	+0.23%	1.011	1.020
1995-09-29	Viernes	1.014	-0.001	-0.10%	1.010	1.021
1995-10-02	Lunes	1.020	+0.006	+0.59%	1.011	1.022
1995-10-03	Martes	1.024	+0.005	+0.48%	1.015	1.025
1995-10-04	Miércoles	1.017	-0.007	-0.69%	1.013	1.025
1995-10-05	Jueves	1.013	-0.004	-0.42%	1.010	1.022
1995-10-06	Viernes	1.014	+0.001	+0.06%	1.011	1.022
1995-10-09	Lunes	1.021	+0.007	+0.68%	1.015	1.021
1995-10-10	Martes	1.017	-0.003	-0.32%	1.010	1.020
1995-10-11	Miércoles	1.019	+0.002	+0.17%	1.014	1.025
1995-10-12	Jueves	1.016	-0.002	-0.25%	1.015	1.023
1995-10-13	Viernes	1.016	-0.0002	-0.02%	1.012	1.020
1995-10-16	Lunes	1.015	-0.001	-0.08%	1.010	1.019
1995-10-17	Martes	1.007	-0.008	-0.81%	1.006	1.016
1995-10-18	Miércoles	1.011	+0.004	+0.42%	1.004	1.012
1995-10-19	Jueves	1.009	-0.002	-0.23%	1.001	1.016
1995-10-20	Viernes	1.018	+0.008	+0.84%	1.006	1.019
1995-10-23	Lunes	1.026	+0.008	+0.81%	1.013	1.029
1995-10-24	Martes	1.022	-0.004	-0.36%	1.019	1.035
1995-10-25	Miércoles	1.023	+0.0004	+0.04%	1.018	1.030
1995-10-26	Jueves	1.034	+0.012	+1.16%	1.021	1.038
1995-10-27	Viernes	1.029	-0.005	-0.52%	1.025	1.040
1995-10-30	Lunes	1.035	+0.006	+0.61%	1.024	1.041
1995-10-31	Martes	1.023	-0.013	-1.21%	1.008	1.047
1995-11-01	Miércoles	1.026	+0.003	+0.32%	1.016	1.027
1995-11-02	Jueves	1.018	-0.008	-0.78%	1.016	1.027
1995-11-03	Viernes	1.022	+0.004	+0.37%	1.015	1.022
1995-11-06	Lunes	1.020	-0.002	-0.23%	1.016	1.023
1995-11-07	Martes	1.019	-0.001	-0.05%	1.013	1.023
1995-11-08	Miércoles	1.015	-0.004	-0.41%	1.013	1.022
1995-11-09	Jueves	0.997	-0.018	-1.79%	0.993	1.016
1995-11-10	Viernes	0.999	+0.002	+0.21%	0.995	1.001
1995-11-13	Lunes	0.997	-0.002	-0.20%	0.994	1.003
1995-11-14	Martes	1.001	+0.005	+0.47%	0.995	1.005
1995-11-15	Miércoles	0.996	-0.006	-0.58%	0.993	1.007
1995-11-16	Jueves	1.003	+0.008	+0.76%	0.994	1.005
1995-11-17	Viernes	1.002	-0.001	-0.13%	1.000	1.007
1995-11-20	Lunes	1.006	+0.004	+0.40%	1.002	1.007
1995-11-21	Martes	1.006	+0.0002	+0.02%	1.003	1.010
1995-11-22	Miércoles	1.002	-0.004	-0.45%	1.000	1.007
1995-11-23	Jueves	1.003	+0.001	+0.14%	0.996	1.004
1995-11-24	Viernes	1.001	-0.002	-0.20%	0.997	1.003
1995-11-27	Lunes	1.006	+0.005	+0.49%	0.998	1.007
1995-11-28	Martes	1.016	+0.010	+0.95%	1.005	1.019
1995-11-29	Miércoles	1.017	+0.001	+0.15%	1.014	1.021
1995-11-30	Jueves	1.011	-0.006	-0.56%	1.007	1.018
1995-12-01	Viernes	1.009	-0.002	-0.23%	1.005	1.015
1995-12-04	Lunes	1.011	+0.002	+0.20%	1.006	1.012
1995-12-05	Martes	1.010	-0.001	-0.07%	1.005	1.011
1995-12-06	Miércoles	1.010	-0.001	-0.06%	1.007	1.015
1995-12-07	Jueves	1.011	+0.001	+0.09%	1.008	1.013
1995-12-08	Viernes	1.015	+0.004	+0.41%	1.008	1.016
1995-12-11	Lunes	1.017	+0.003	+0.25%	1.012	1.019
1995-12-12	Martes	1.020	+0.003	+0.26%	1.016	1.026
1995-12-13	Miércoles	1.025	+0.005	+0.49%	1.019	1.026
1995-12-14	Jueves	1.016	-0.009	-0.84%	1.012	1.027
1995-12-15	Viernes	1.018	+0.002	+0.19%	1.014	1.021
1995-12-18	Lunes	1.020	+0.002	+0.23%	1.015	1.021
1995-12-19	Martes	1.018	-0.002	-0.23%	1.018	1.023
1995-12-20	Miércoles	1.013	-0.005	-0.46%	1.012	1.020
1995-12-21	Jueves	1.010	-0.004	-0.35%	1.005	1.017
1995-12-22	Viernes	1.009	-0.001	-0.13%	1.006	1.013
1995-12-25	Lunes	1.008	-0.0004	-0.04%	1.006	1.009
1995-12-26	Martes	1.008	+0.0001	+0.01%	1.005	1.010
1995-12-27	Miércoles	1.016	+0.007	+0.72%	1.007	1.021
1995-12-28	Jueves	1.014	-0.002	-0.15%	1.009	1.017
1995-12-29	Viernes	1.013	-0.001	-0.08%	1.012	1.016