Valor del dólar australiano en Canadá en 1997

Precio cierre $0.931

Precio promedio $1.029

Precio mínimo $0.917

Precio máximo $1.102

Al finalizar el 1997 el dólar australiano cotizó a 0.931 dólares canadienses. El precio bajó 0.158 dólares (-14.49%) desde el inicio del año, cuando cotizaba a $1.088. El precio promedio fue de $1.029.

En el 1997:

El precio mínimo fue de $0.917 y se alcanzó el 16 de diciembre.
El precio máximo fue de $1.102 y se alcanzó el 11 de abril.
El día más bajista fue el 24 de octubre, con una caída del 2.29%.
El día más alcista fue el 28 de octubre, con un alza del 3.08%.
El precio del dólar australiano subió 118 días y bajó 139 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 de febrero y el 4 de marzo y entre el 17 y el 21 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.088	-0.001	-0.12%	1.084	1.090
1997-01-03	Viernes	1.083	-0.005	-0.50%	1.082	1.094
1997-01-06	Lunes	1.076	-0.006	-0.60%	1.074	1.085
1997-01-07	Martes	1.072	-0.005	-0.44%	1.069	1.081
1997-01-08	Miércoles	1.055	-0.017	-1.56%	1.052	1.072
1997-01-09	Jueves	1.056	+0.001	+0.09%	1.050	1.058
1997-01-10	Viernes	1.054	-0.002	-0.15%	1.046	1.057
1997-01-13	Lunes	1.049	-0.005	-0.47%	1.047	1.056
1997-01-14	Martes	1.055	+0.006	+0.53%	1.046	1.056
1997-01-15	Miércoles	1.041	-0.014	-1.30%	1.040	1.056
1997-01-16	Jueves	1.046	+0.004	+0.40%	1.038	1.047
1997-01-17	Viernes	1.047	+0.001	+0.14%	1.041	1.048
1997-01-20	Lunes	1.040	-0.007	-0.69%	1.037	1.050
1997-01-21	Martes	1.040	-0.0001	-0.01%	1.036	1.043
1997-01-22	Miércoles	1.038	-0.002	-0.17%	1.033	1.041
1997-01-23	Jueves	1.038	0.000	0%	1.030	1.039
1997-01-24	Viernes	1.042	+0.004	+0.42%	1.036	1.046
1997-01-27	Lunes	1.038	-0.004	-0.40%	1.035	1.042
1997-01-28	Martes	1.030	-0.008	-0.76%	1.028	1.040
1997-01-29	Miércoles	1.037	+0.007	+0.65%	1.026	1.039
1997-01-30	Jueves	1.031	-0.006	-0.56%	1.028	1.041
1997-01-31	Viernes	1.027	-0.004	-0.37%	1.021	1.033
1997-02-03	Lunes	1.028	+0.001	+0.11%	1.024	1.034
1997-02-04	Martes	1.027	-0.002	-0.18%	1.022	1.031
1997-02-05	Miércoles	1.027	0.000	0%	1.021	1.029
1997-02-06	Jueves	1.032	+0.006	+0.57%	1.022	1.034
1997-02-07	Viernes	1.028	-0.004	-0.41%	1.023	1.034
1997-02-10	Lunes	1.027	-0.001	-0.10%	1.021	1.030
1997-02-11	Martes	1.027	-0.0001	-0.01%	1.025	1.033
1997-02-12	Miércoles	1.030	+0.003	+0.27%	1.023	1.032
1997-02-13	Jueves	1.036	+0.006	+0.59%	1.030	1.046
1997-02-14	Viernes	1.032	-0.004	-0.39%	1.029	1.037
1997-02-17	Lunes	1.036	+0.004	+0.39%	1.030	1.037
1997-02-18	Martes	1.036	+0.0002	+0.02%	1.034	1.040
1997-02-19	Miércoles	1.044	+0.008	+0.75%	1.034	1.046
1997-02-20	Jueves	1.053	+0.009	+0.86%	1.042	1.053
1997-02-21	Viernes	1.061	+0.008	+0.72%	1.047	1.061
1997-02-24	Lunes	1.059	-0.002	-0.18%	1.057	1.064
1997-02-25	Martes	1.055	-0.004	-0.35%	1.053	1.062
1997-02-26	Miércoles	1.061	+0.006	+0.61%	1.050	1.062
1997-02-27	Jueves	1.062	+0.0001	+0.01%	1.058	1.069
1997-02-28	Viernes	1.065	+0.003	+0.32%	1.058	1.066
1997-03-03	Lunes	1.078	+0.013	+1.20%	1.065	1.080
1997-03-04	Martes	1.080	+0.002	+0.19%	1.076	1.084
1997-03-05	Miércoles	1.072	-0.007	-0.68%	1.071	1.080
1997-03-06	Jueves	1.074	+0.002	+0.16%	1.071	1.077
1997-03-07	Viernes	1.078	+0.004	+0.34%	1.073	1.082
1997-03-10	Lunes	1.082	+0.004	+0.40%	1.075	1.083
1997-03-11	Martes	1.085	+0.002	+0.23%	1.079	1.086
1997-03-12	Miércoles	1.083	-0.001	-0.10%	1.071	1.088
1997-03-13	Jueves	1.083	-0.0005	-0.05%	1.075	1.084
1997-03-14	Viernes	1.089	+0.006	+0.56%	1.082	1.093
1997-03-17	Lunes	1.086	-0.003	-0.28%	1.081	1.091
1997-03-18	Martes	1.082	-0.004	-0.40%	1.076	1.086
1997-03-19	Miércoles	1.085	+0.003	+0.27%	1.078	1.086
1997-03-20	Jueves	1.085	+0.0002	+0.02%	1.080	1.087
1997-03-21	Viernes	1.084	-0.0004	-0.04%	1.078	1.086
1997-03-24	Lunes	1.089	+0.004	+0.39%	1.081	1.090
1997-03-25	Martes	1.081	-0.007	-0.67%	1.074	1.090
1997-03-26	Miércoles	1.079	-0.002	-0.20%	1.072	1.081
1997-03-27	Jueves	1.083	+0.004	+0.37%	1.073	1.084
1997-03-28	Viernes	1.082	-0.002	-0.15%	1.078	1.084
1997-03-31	Lunes	1.088	+0.007	+0.63%	1.079	1.089
1997-04-01	Martes	1.092	+0.004	+0.38%	1.086	1.096
1997-04-02	Miércoles	1.086	-0.006	-0.56%	1.083	1.092
1997-04-03	Jueves	1.083	-0.003	-0.28%	1.077	1.087
1997-04-04	Viernes	1.080	-0.003	-0.31%	1.076	1.087
1997-04-07	Lunes	1.076	-0.004	-0.36%	1.075	1.085
1997-04-08	Martes	1.084	+0.008	+0.71%	1.072	1.085
1997-04-09	Miércoles	1.091	+0.008	+0.72%	1.081	1.093
1997-04-10	Jueves	1.095	+0.004	+0.34%	1.080	1.097
1997-04-11	Viernes	1.097	+0.002	+0.19%	1.092	1.102
1997-04-14	Lunes	1.089	-0.008	-0.71%	1.086	1.099
1997-04-15	Martes	1.080	-0.010	-0.89%	1.078	1.089
1997-04-16	Miércoles	1.081	+0.001	+0.08%	1.074	1.084
1997-04-17	Jueves	1.086	+0.005	+0.48%	1.077	1.089
1997-04-18	Viernes	1.081	-0.004	-0.41%	1.079	1.088
1997-04-21	Lunes	1.087	+0.005	+0.49%	1.082	1.089
1997-04-22	Martes	1.084	-0.003	-0.28%	1.082	1.090
1997-04-23	Miércoles	1.082	-0.002	-0.17%	1.078	1.087
1997-04-24	Jueves	1.082	+0.0004	+0.04%	1.076	1.083
1997-04-25	Viernes	1.085	+0.003	+0.25%	1.081	1.086
1997-04-28	Lunes	1.092	+0.007	+0.68%	1.080	1.094
1997-04-29	Martes	1.093	+0.001	+0.05%	1.088	1.094
1997-04-30	Miércoles	1.091	-0.002	-0.21%	1.088	1.095
1997-05-01	Jueves	1.089	-0.002	-0.19%	1.084	1.098
1997-05-02	Viernes	1.081	-0.008	-0.72%	1.080	1.094
1997-05-05	Lunes	1.076	-0.005	-0.47%	1.075	1.081
1997-05-06	Martes	1.071	-0.005	-0.45%	1.067	1.080
1997-05-07	Miércoles	1.074	+0.003	+0.30%	1.064	1.075
1997-05-08	Jueves	1.082	+0.008	+0.76%	1.072	1.082
1997-05-09	Viernes	1.083	+0.0005	+0.05%	1.075	1.086
1997-05-12	Lunes	1.082	-0.001	-0.07%	1.078	1.087
1997-05-13	Martes	1.076	-0.006	-0.55%	1.075	1.088
1997-05-14	Miércoles	1.078	+0.002	+0.20%	1.074	1.083
1997-05-15	Jueves	1.066	-0.012	-1.12%	1.064	1.082
1997-05-16	Viernes	1.067	+0.0005	+0.05%	1.054	1.070
1997-05-19	Lunes	1.062	-0.005	-0.45%	1.058	1.065
1997-05-20	Martes	1.058	-0.004	-0.40%	1.056	1.066
1997-05-21	Miércoles	1.077	+0.020	+1.86%	1.055	1.079
1997-05-22	Jueves	1.070	-0.007	-0.67%	1.063	1.076
1997-05-23	Viernes	1.054	-0.016	-1.49%	1.048	1.069
1997-05-26	Lunes	1.056	+0.002	+0.22%	1.050	1.057
1997-05-27	Martes	1.060	+0.004	+0.33%	1.052	1.060
1997-05-28	Miércoles	1.058	-0.002	-0.23%	1.052	1.061
1997-05-29	Jueves	1.058	+0.0003	+0.03%	1.050	1.060
1997-05-30	Viernes	1.047	-0.011	-1.07%	1.046	1.060
1997-06-02	Lunes	1.040	-0.007	-0.64%	1.038	1.051
1997-06-03	Martes	1.048	+0.009	+0.83%	1.039	1.050
1997-06-04	Miércoles	1.044	-0.005	-0.45%	1.040	1.051
1997-06-05	Jueves	1.049	+0.005	+0.48%	1.040	1.050
1997-06-06	Viernes	1.053	+0.004	+0.36%	1.042	1.058
1997-06-09	Lunes	1.057	+0.005	+0.47%	1.051	1.058
1997-06-10	Martes	1.056	-0.002	-0.17%	1.052	1.058
1997-06-11	Miércoles	1.049	-0.006	-0.59%	1.045	1.057
1997-06-12	Jueves	1.039	-0.010	-0.96%	1.037	1.050
1997-06-13	Viernes	1.037	-0.002	-0.24%	1.034	1.042
1997-06-16	Lunes	1.038	+0.001	+0.13%	1.031	1.042
1997-06-17	Martes	1.042	+0.004	+0.35%	1.035	1.044
1997-06-18	Miércoles	1.043	+0.001	+0.14%	1.038	1.046
1997-06-19	Jueves	1.039	-0.004	-0.43%	1.037	1.044
1997-06-20	Viernes	1.043	+0.004	+0.43%	1.038	1.050
1997-06-23	Lunes	1.046	+0.003	+0.26%	1.040	1.047
1997-06-24	Martes	1.044	-0.002	-0.17%	1.039	1.046
1997-06-25	Miércoles	1.046	+0.002	+0.18%	1.042	1.050
1997-06-26	Jueves	1.037	-0.009	-0.88%	1.030	1.051
1997-06-27	Viernes	1.028	-0.008	-0.81%	1.026	1.036
1997-06-30	Lunes	1.041	+0.013	+1.26%	1.022	1.047
1997-07-01	Martes	1.037	-0.005	-0.46%	1.034	1.043
1997-07-02	Miércoles	1.035	-0.002	-0.18%	1.032	1.044
1997-07-03	Jueves	1.033	-0.002	-0.15%	1.031	1.040
1997-07-04	Viernes	1.029	-0.004	-0.41%	1.026	1.035
1997-07-07	Lunes	1.026	-0.003	-0.33%	1.017	1.031
1997-07-08	Martes	1.026	+0.0002	+0.02%	1.019	1.031
1997-07-09	Miércoles	1.023	-0.002	-0.23%	1.018	1.027
1997-07-10	Jueves	1.019	-0.004	-0.38%	1.015	1.024
1997-07-11	Viernes	1.015	-0.005	-0.48%	1.013	1.023
1997-07-14	Lunes	1.010	-0.005	-0.47%	1.006	1.014
1997-07-15	Martes	1.007	-0.002	-0.23%	1.004	1.010
1997-07-16	Miércoles	1.011	+0.003	+0.32%	1.002	1.014
1997-07-17	Jueves	1.012	+0.002	+0.18%	1.008	1.017
1997-07-18	Viernes	1.020	+0.008	+0.79%	1.009	1.023
1997-07-21	Lunes	1.019	-0.001	-0.10%	1.016	1.022
1997-07-22	Martes	1.020	+0.0004	+0.04%	1.017	1.024
1997-07-23	Miércoles	1.020	-0.0003	-0.03%	1.011	1.020
1997-07-24	Jueves	1.017	-0.002	-0.24%	1.012	1.023
1997-07-25	Viernes	1.022	+0.005	+0.46%	1.016	1.026
1997-07-28	Lunes	1.021	-0.001	-0.08%	1.016	1.024
1997-07-29	Martes	1.032	+0.011	+1.07%	1.016	1.039
1997-07-30	Miércoles	1.029	-0.003	-0.30%	1.023	1.035
1997-07-31	Jueves	1.031	+0.002	+0.23%	1.024	1.032
1997-08-01	Viernes	1.022	-0.010	-0.94%	1.018	1.029
1997-08-04	Lunes	1.021	-0.0003	-0.03%	1.015	1.023
1997-08-05	Martes	1.019	-0.002	-0.22%	1.016	1.025
1997-08-06	Miércoles	1.019	-0.0004	-0.04%	1.011	1.022
1997-08-07	Jueves	1.014	-0.005	-0.46%	1.012	1.027
1997-08-08	Viernes	1.022	+0.008	+0.84%	1.010	1.026
1997-08-11	Lunes	1.028	+0.006	+0.55%	1.021	1.029
1997-08-12	Martes	1.032	+0.004	+0.35%	1.026	1.035
1997-08-13	Miércoles	1.038	+0.006	+0.63%	1.027	1.040
1997-08-14	Jueves	1.031	-0.007	-0.70%	1.030	1.043
1997-08-15	Viernes	1.032	+0.002	+0.15%	1.026	1.036
1997-08-18	Lunes	1.025	-0.007	-0.70%	1.024	1.034
1997-08-19	Martes	1.035	+0.010	+0.98%	1.021	1.036
1997-08-20	Miércoles	1.039	+0.004	+0.39%	1.033	1.043
1997-08-21	Jueves	1.046	+0.007	+0.64%	1.035	1.048
1997-08-22	Viernes	1.042	-0.003	-0.33%	1.038	1.046
1997-08-25	Lunes	1.039	-0.004	-0.35%	1.037	1.042
1997-08-26	Martes	1.042	+0.003	+0.30%	1.037	1.044
1997-08-27	Miércoles	1.030	-0.012	-1.16%	1.024	1.047
1997-08-28	Jueves	1.024	-0.006	-0.57%	1.020	1.032
1997-08-29	Viernes	1.017	-0.007	-0.70%	1.014	1.025
1997-09-01	Lunes	1.014	-0.003	-0.29%	1.012	1.018
1997-09-02	Martes	1.004	-0.010	-0.94%	1.003	1.015
1997-09-03	Miércoles	1.008	+0.004	+0.40%	1.001	1.010
1997-09-04	Jueves	1.014	+0.006	+0.59%	1.006	1.017
1997-09-05	Viernes	1.009	-0.005	-0.48%	1.006	1.015
1997-09-08	Lunes	1.008	-0.001	-0.11%	1.007	1.014
1997-09-09	Martes	1.007	-0.001	-0.09%	1.004	1.013
1997-09-10	Miércoles	1.011	+0.004	+0.39%	1.005	1.012
1997-09-11	Jueves	1.003	-0.008	-0.80%	0.997	1.012
1997-09-12	Viernes	1.006	+0.003	+0.27%	1.001	1.008
1997-09-15	Lunes	1.002	-0.004	-0.38%	1.000	1.007
1997-09-16	Martes	0.993	-0.009	-0.86%	0.992	1.002
1997-09-17	Miércoles	0.994	+0.001	+0.11%	0.992	1.000
1997-09-18	Jueves	0.996	+0.002	+0.20%	0.991	0.999
1997-09-19	Viernes	0.997	+0.001	+0.05%	0.996	1.005
1997-09-22	Lunes	1.001	+0.004	+0.41%	0.997	1.002
1997-09-23	Martes	1.001	0.000	0%	0.997	1.003
1997-09-24	Miércoles	1.006	+0.005	+0.47%	0.999	1.006
1997-09-25	Jueves	1.005	-0.001	-0.11%	1.001	1.009
1997-09-26	Viernes	1.000	-0.005	-0.48%	0.997	1.006
1997-09-29	Lunes	0.995	-0.005	-0.50%	0.992	0.999
1997-09-30	Martes	1.003	+0.008	+0.80%	0.992	1.004
1997-10-01	Miércoles	1.001	-0.002	-0.17%	1.000	1.011
1997-10-02	Jueves	1.002	+0.0004	+0.04%	0.999	1.006
1997-10-03	Viernes	1.001	-0.001	-0.06%	0.994	1.004
1997-10-06	Lunes	0.993	-0.008	-0.78%	0.989	1.000
1997-10-07	Martes	0.993	-0.001	-0.06%	0.989	0.996
1997-10-08	Miércoles	0.999	+0.007	+0.66%	0.990	1.001
1997-10-09	Jueves	1.009	+0.009	+0.95%	0.996	1.016
1997-10-10	Viernes	1.018	+0.009	+0.90%	1.006	1.019
1997-10-13	Lunes	1.022	+0.004	+0.39%	1.015	1.024
1997-10-14	Martes	1.018	-0.004	-0.40%	1.014	1.024
1997-10-15	Miércoles	1.017	-0.0004	-0.04%	1.011	1.019
1997-10-16	Jueves	1.024	+0.007	+0.69%	1.015	1.027
1997-10-17	Viernes	1.016	-0.008	-0.82%	1.014	1.025
1997-10-20	Lunes	1.009	-0.006	-0.63%	1.009	1.015
1997-10-21	Martes	0.997	-0.013	-1.27%	0.994	1.012
1997-10-22	Miércoles	0.983	-0.014	-1.36%	0.979	0.997
1997-10-23	Jueves	0.984	+0.001	+0.08%	0.969	0.992
1997-10-24	Viernes	0.961	-0.023	-2.29%	0.957	0.985
1997-10-27	Lunes	0.962	+0.0005	+0.05%	0.951	0.972
1997-10-28	Martes	0.991	+0.030	+3.08%	0.960	0.998
1997-10-29	Miércoles	0.979	-0.012	-1.25%	0.976	1.002
1997-10-30	Jueves	0.988	+0.009	+0.96%	0.975	0.994
1997-10-31	Viernes	0.987	-0.001	-0.10%	0.982	0.994
1997-11-03	Lunes	0.998	+0.011	+1.07%	0.986	1.007
1997-11-04	Martes	0.985	-0.013	-1.26%	0.981	0.999
1997-11-05	Miércoles	0.984	-0.001	-0.12%	0.981	0.990
1997-11-06	Jueves	0.976	-0.008	-0.81%	0.973	0.985
1997-11-07	Viernes	0.977	+0.001	+0.07%	0.971	0.988
1997-11-10	Lunes	0.981	+0.004	+0.37%	0.972	0.984
1997-11-11	Martes	0.981	+0.001	+0.08%	0.978	0.987
1997-11-12	Miércoles	0.973	-0.008	-0.81%	0.972	0.985
1997-11-13	Jueves	0.982	+0.008	+0.85%	0.971	0.985
1997-11-14	Viernes	0.985	+0.003	+0.30%	0.974	0.987
1997-11-17	Lunes	0.991	+0.006	+0.61%	0.977	0.995
1997-11-18	Martes	0.986	-0.004	-0.42%	0.984	0.990
1997-11-19	Miércoles	0.977	-0.009	-0.94%	0.973	0.988
1997-11-20	Jueves	0.983	+0.006	+0.59%	0.970	0.983
1997-11-21	Viernes	0.984	+0.001	+0.13%	0.982	0.994
1997-11-24	Lunes	0.986	+0.002	+0.19%	0.980	0.987
1997-11-25	Martes	0.972	-0.014	-1.42%	0.970	0.986
1997-11-26	Miércoles	0.977	+0.004	+0.45%	0.968	0.978
1997-11-27	Jueves	0.968	-0.009	-0.92%	0.965	0.978
1997-11-28	Viernes	0.969	+0.002	+0.18%	0.961	0.979
1997-12-01	Lunes	0.962	-0.007	-0.72%	0.956	0.972
1997-12-02	Martes	0.961	-0.001	-0.10%	0.960	0.967
1997-12-03	Miércoles	0.961	-0.001	-0.05%	0.954	0.965
1997-12-04	Jueves	0.955	-0.006	-0.62%	0.950	0.963
1997-12-05	Viernes	0.957	+0.002	+0.22%	0.953	0.961
1997-12-08	Lunes	0.956	-0.001	-0.08%	0.950	0.957
1997-12-09	Martes	0.955	-0.001	-0.15%	0.946	0.960
1997-12-10	Miércoles	0.953	-0.002	-0.19%	0.945	0.957
1997-12-11	Jueves	0.948	-0.005	-0.49%	0.946	0.958
1997-12-12	Viernes	0.941	-0.007	-0.76%	0.936	0.951
1997-12-15	Lunes	0.930	-0.011	-1.17%	0.928	0.943
1997-12-16	Martes	0.926	-0.004	-0.46%	0.917	0.931
1997-12-17	Miércoles	0.940	+0.014	+1.53%	0.924	0.942
1997-12-18	Jueves	0.930	-0.010	-1.09%	0.927	0.944
1997-12-19	Viernes	0.934	+0.005	+0.49%	0.925	0.940
1997-12-22	Lunes	0.935	+0.001	+0.07%	0.931	0.938
1997-12-23	Martes	0.943	+0.008	+0.87%	0.933	0.944
1997-12-24	Miércoles	0.943	-0.0005	-0.05%	0.939	0.951
1997-12-25	Jueves	0.940	-0.002	-0.23%	0.938	0.946
1997-12-26	Viernes	0.943	+0.002	+0.27%	0.936	0.943
1997-12-29	Lunes	0.944	+0.001	+0.11%	0.939	0.947
1997-12-30	Martes	0.935	-0.009	-0.99%	0.933	0.946
1997-12-31	Miércoles	0.931	-0.004	-0.42%	0.930	0.939