Valor del dólar australiano en Canadá en 1998

Precio cierre $0.938

Precio promedio $0.933

Precio mínimo $0.847

Precio máximo $1.008

Al finalizar el 1998 el dólar australiano cotizó a 0.938 dólares canadienses. El precio subió 0.0095 dólares (+1.02%) desde el inicio del año, cuando cotizaba a $0.928. El precio promedio fue de $0.933.

En el 1998:

El precio mínimo fue de $0.847 y se alcanzó el 10 de junio.
El precio máximo fue de $1.008 y se alcanzó el 18 de noviembre.
El día más bajista fue el 5 de enero, con una caída del 1.85%.
El día más alcista fue el 7 de octubre, con un alza del 3.2%.
El precio del dólar australiano subió 120 días y bajó 138 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 24 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.928	-0.003	-0.28%	0.925	0.933
1998-01-05	Lunes	0.911	-0.017	-1.85%	0.909	0.928
1998-01-06	Martes	0.911	+0.0003	+0.03%	0.902	0.912
1998-01-07	Miércoles	0.918	+0.007	+0.76%	0.906	0.923
1998-01-08	Jueves	0.906	-0.012	-1.29%	0.905	0.918
1998-01-09	Viernes	0.922	+0.016	+1.71%	0.903	0.924
1998-01-12	Lunes	0.921	-0.0005	-0.05%	0.911	0.923
1998-01-13	Martes	0.931	+0.010	+1.10%	0.916	0.932
1998-01-14	Miércoles	0.928	-0.003	-0.37%	0.926	0.937
1998-01-15	Jueves	0.936	+0.008	+0.89%	0.928	0.941
1998-01-16	Viernes	0.956	+0.020	+2.09%	0.936	0.960
1998-01-19	Lunes	0.957	+0.002	+0.17%	0.952	0.962
1998-01-20	Martes	0.962	+0.005	+0.51%	0.949	0.963
1998-01-21	Miércoles	0.959	-0.004	-0.38%	0.949	0.963
1998-01-22	Jueves	0.958	-0.001	-0.11%	0.948	0.961
1998-01-23	Viernes	0.967	+0.010	+1.02%	0.953	0.970
1998-01-26	Lunes	0.971	+0.003	+0.36%	0.967	0.979
1998-01-27	Martes	0.985	+0.015	+1.50%	0.970	0.986
1998-01-28	Miércoles	0.994	+0.008	+0.83%	0.980	0.995
1998-01-29	Jueves	0.989	-0.004	-0.42%	0.976	0.995
1998-01-30	Viernes	0.996	+0.006	+0.65%	0.978	1.005
1998-02-02	Lunes	0.996	+0.0005	+0.05%	0.984	0.999
1998-02-03	Martes	0.985	-0.012	-1.17%	0.983	0.999
1998-02-04	Miércoles	0.984	-0.001	-0.07%	0.970	0.987
1998-02-05	Jueves	0.975	-0.009	-0.92%	0.972	0.988
1998-02-06	Viernes	0.961	-0.014	-1.44%	0.954	0.974
1998-02-09	Lunes	0.965	+0.004	+0.46%	0.957	0.972
1998-02-10	Martes	0.973	+0.008	+0.85%	0.963	0.978
1998-02-11	Miércoles	0.975	+0.001	+0.12%	0.970	0.981
1998-02-12	Jueves	0.970	-0.005	-0.49%	0.967	0.979
1998-02-13	Viernes	0.972	+0.002	+0.25%	0.964	0.974
1998-02-16	Lunes	0.959	-0.013	-1.36%	0.954	0.970
1998-02-17	Martes	0.963	+0.004	+0.43%	0.956	0.971
1998-02-18	Miércoles	0.957	-0.006	-0.66%	0.956	0.969
1998-02-19	Jueves	0.960	+0.003	+0.34%	0.953	0.966
1998-02-20	Viernes	0.950	-0.010	-1.05%	0.949	0.962
1998-02-23	Lunes	0.948	-0.002	-0.17%	0.943	0.953
1998-02-24	Martes	0.946	-0.002	-0.22%	0.944	0.952
1998-02-25	Miércoles	0.946	-0.001	-0.05%	0.940	0.953
1998-02-26	Jueves	0.955	+0.010	+1.03%	0.945	0.959
1998-02-27	Viernes	0.966	+0.011	+1.15%	0.952	0.970
1998-03-02	Lunes	0.969	+0.003	+0.31%	0.965	0.978
1998-03-03	Martes	0.965	-0.004	-0.45%	0.961	0.972
1998-03-04	Miércoles	0.958	-0.007	-0.75%	0.957	0.965
1998-03-05	Jueves	0.947	-0.011	-1.13%	0.946	0.961
1998-03-06	Viernes	0.948	+0.001	+0.08%	0.943	0.953
1998-03-09	Lunes	0.941	-0.006	-0.69%	0.940	0.950
1998-03-10	Martes	0.943	+0.002	+0.19%	0.939	0.948
1998-03-11	Miércoles	0.937	-0.006	-0.61%	0.936	0.947
1998-03-12	Jueves	0.948	+0.011	+1.12%	0.937	0.948
1998-03-13	Viernes	0.956	+0.009	+0.91%	0.945	0.958
1998-03-16	Lunes	0.945	-0.012	-1.21%	0.944	0.957
1998-03-17	Martes	0.946	+0.001	+0.13%	0.944	0.953
1998-03-18	Miércoles	0.939	-0.007	-0.76%	0.938	0.946
1998-03-19	Jueves	0.937	-0.002	-0.19%	0.936	0.944
1998-03-20	Viernes	0.944	+0.007	+0.70%	0.934	0.946
1998-03-23	Lunes	0.951	+0.008	+0.83%	0.937	0.952
1998-03-24	Martes	0.951	-0.001	-0.06%	0.947	0.957
1998-03-25	Miércoles	0.943	-0.007	-0.78%	0.941	0.951
1998-03-26	Jueves	0.954	+0.011	+1.12%	0.942	0.957
1998-03-27	Viernes	0.952	-0.002	-0.17%	0.950	0.956
1998-03-30	Lunes	0.943	-0.009	-0.99%	0.938	0.951
1998-03-31	Martes	0.941	-0.002	-0.27%	0.936	0.946
1998-04-01	Miércoles	0.932	-0.008	-0.86%	0.930	0.940
1998-04-02	Jueves	0.931	-0.001	-0.12%	0.926	0.934
1998-04-03	Viernes	0.933	+0.002	+0.18%	0.928	0.936
1998-04-06	Lunes	0.930	-0.003	-0.31%	0.929	0.939
1998-04-07	Martes	0.935	+0.005	+0.54%	0.929	0.940
1998-04-08	Miércoles	0.943	+0.008	+0.86%	0.934	0.944
1998-04-09	Jueves	0.934	-0.009	-1.00%	0.929	0.945
1998-04-10	Viernes	0.936	+0.002	+0.21%	0.930	0.938
1998-04-13	Lunes	0.939	+0.004	+0.37%	0.928	0.941
1998-04-14	Martes	0.930	-0.010	-1.02%	0.925	0.939
1998-04-15	Miércoles	0.934	+0.004	+0.46%	0.923	0.936
1998-04-16	Jueves	0.937	+0.004	+0.37%	0.930	0.938
1998-04-17	Viernes	0.929	-0.008	-0.90%	0.925	0.940
1998-04-20	Lunes	0.923	-0.006	-0.62%	0.920	0.925
1998-04-21	Martes	0.934	+0.011	+1.16%	0.922	0.935
1998-04-22	Miércoles	0.933	-0.001	-0.06%	0.928	0.936
1998-04-23	Jueves	0.940	+0.007	+0.73%	0.930	0.942
1998-04-24	Viernes	0.934	-0.007	-0.69%	0.931	0.939
1998-04-27	Lunes	0.931	-0.002	-0.26%	0.925	0.933
1998-04-28	Martes	0.927	-0.005	-0.48%	0.924	0.932
1998-04-29	Miércoles	0.932	+0.005	+0.56%	0.925	0.935
1998-04-30	Jueves	0.929	-0.003	-0.32%	0.928	0.937
1998-05-01	Viernes	0.930	+0.001	+0.11%	0.928	0.938
1998-05-04	Lunes	0.920	-0.010	-1.05%	0.919	0.930
1998-05-05	Martes	0.920	+0.0003	+0.03%	0.918	0.924
1998-05-06	Miércoles	0.916	-0.005	-0.51%	0.915	0.925
1998-05-07	Jueves	0.913	-0.003	-0.31%	0.911	0.919
1998-05-08	Viernes	0.913	0.000	0%	0.910	0.918
1998-05-11	Lunes	0.913	0.000	0%	0.908	0.917
1998-05-12	Martes	0.908	-0.005	-0.50%	0.903	0.915
1998-05-13	Miércoles	0.911	+0.003	+0.34%	0.897	0.911
1998-05-14	Jueves	0.911	-0.0005	-0.05%	0.904	0.913
1998-05-15	Viernes	0.907	-0.004	-0.42%	0.901	0.912
1998-05-18	Lunes	0.907	-0.0004	-0.04%	0.894	0.908
1998-05-19	Martes	0.902	-0.005	-0.57%	0.900	0.909
1998-05-20	Miércoles	0.906	+0.005	+0.50%	0.900	0.909
1998-05-21	Jueves	0.918	+0.012	+1.36%	0.905	0.920
1998-05-22	Viernes	0.909	-0.009	-0.99%	0.907	0.919
1998-05-25	Lunes	0.910	+0.0003	+0.03%	0.905	0.910
1998-05-26	Martes	0.903	-0.007	-0.75%	0.901	0.909
1998-05-27	Miércoles	0.902	-0.0004	-0.04%	0.897	0.907
1998-05-28	Jueves	0.907	+0.004	+0.47%	0.901	0.908
1998-05-29	Viernes	0.907	+0.001	+0.10%	0.902	0.914
1998-06-01	Lunes	0.897	-0.011	-1.16%	0.893	0.909
1998-06-02	Martes	0.898	+0.001	+0.07%	0.890	0.898
1998-06-03	Miércoles	0.885	-0.012	-1.35%	0.883	0.897
1998-06-04	Jueves	0.887	+0.002	+0.18%	0.882	0.896
1998-06-05	Viernes	0.878	-0.009	-1.01%	0.874	0.888
1998-06-08	Lunes	0.873	-0.005	-0.63%	0.869	0.880
1998-06-09	Martes	0.864	-0.009	-1.03%	0.862	0.877
1998-06-10	Miércoles	0.861	-0.002	-0.28%	0.847	0.865
1998-06-11	Jueves	0.861	-0.0001	-0.01%	0.857	0.871
1998-06-12	Viernes	0.865	+0.004	+0.43%	0.856	0.876
1998-06-15	Lunes	0.867	+0.002	+0.29%	0.858	0.872
1998-06-16	Martes	0.875	+0.008	+0.95%	0.855	0.875
1998-06-17	Miércoles	0.899	+0.023	+2.64%	0.864	0.906
1998-06-18	Jueves	0.895	-0.004	-0.40%	0.888	0.901
1998-06-19	Viernes	0.904	+0.009	+1.01%	0.893	0.924
1998-06-22	Lunes	0.897	-0.007	-0.80%	0.891	0.900
1998-06-23	Martes	0.892	-0.005	-0.58%	0.891	0.900
1998-06-24	Miércoles	0.889	-0.003	-0.31%	0.887	0.903
1998-06-25	Jueves	0.891	+0.002	+0.25%	0.881	0.896
1998-06-26	Viernes	0.886	-0.005	-0.56%	0.882	0.894
1998-06-29	Lunes	0.894	+0.008	+0.96%	0.879	0.898
1998-06-30	Martes	0.910	+0.016	+1.79%	0.892	0.915
1998-07-01	Miércoles	0.909	-0.002	-0.21%	0.904	0.914
1998-07-02	Jueves	0.903	-0.005	-0.61%	0.896	0.910
1998-07-03	Viernes	0.908	+0.005	+0.55%	0.899	0.909
1998-07-06	Lunes	0.908	-0.001	-0.06%	0.900	0.910
1998-07-07	Martes	0.915	+0.007	+0.79%	0.904	0.916
1998-07-08	Miércoles	0.910	-0.005	-0.56%	0.905	0.917
1998-07-09	Jueves	0.903	-0.006	-0.69%	0.899	0.909
1998-07-10	Viernes	0.909	+0.006	+0.62%	0.902	0.913
1998-07-13	Lunes	0.912	+0.003	+0.36%	0.892	0.915
1998-07-14	Martes	0.923	+0.011	+1.21%	0.909	0.925
1998-07-15	Miércoles	0.928	+0.005	+0.55%	0.919	0.931
1998-07-16	Jueves	0.939	+0.011	+1.14%	0.925	0.943
1998-07-17	Viernes	0.935	-0.004	-0.45%	0.934	0.938
1998-07-20	Lunes	0.938	+0.004	+0.40%	0.927	0.941
1998-07-21	Martes	0.934	-0.005	-0.48%	0.933	0.939
1998-07-22	Miércoles	0.930	-0.003	-0.37%	0.930	0.931
1998-07-23	Jueves	0.930	-0.0001	-0.01%	0.920	0.932
1998-07-24	Viernes	0.924	-0.006	-0.63%	0.923	0.932
1998-07-27	Lunes	0.916	-0.008	-0.88%	0.912	0.925
1998-07-28	Martes	0.922	+0.006	+0.64%	0.913	0.925
1998-07-29	Miércoles	0.925	+0.003	+0.29%	0.913	0.931
1998-07-30	Jueves	0.916	-0.009	-0.94%	0.916	0.930
1998-07-31	Viernes	0.917	+0.001	+0.07%	0.910	0.921
1998-08-03	Lunes	0.913	-0.004	-0.41%	0.910	0.921
1998-08-04	Martes	0.920	+0.007	+0.72%	0.912	0.921
1998-08-05	Miércoles	0.924	+0.005	+0.50%	0.915	0.926
1998-08-06	Jueves	0.926	+0.002	+0.24%	0.919	0.928
1998-08-07	Viernes	0.913	-0.013	-1.42%	0.905	0.928
1998-08-10	Lunes	0.908	-0.005	-0.54%	0.905	0.914
1998-08-11	Martes	0.904	-0.004	-0.43%	0.899	0.908
1998-08-12	Miércoles	0.903	-0.001	-0.12%	0.899	0.912
1998-08-13	Jueves	0.906	+0.002	+0.27%	0.897	0.908
1998-08-14	Viernes	0.901	-0.005	-0.51%	0.899	0.909
1998-08-17	Lunes	0.904	+0.003	+0.29%	0.894	0.906
1998-08-18	Martes	0.912	+0.008	+0.90%	0.897	0.913
1998-08-19	Miércoles	0.907	-0.005	-0.58%	0.903	0.919
1998-08-20	Jueves	0.899	-0.008	-0.85%	0.897	0.910
1998-08-21	Viernes	0.899	+0.0001	+0.01%	0.891	0.902
1998-08-24	Lunes	0.900	+0.001	+0.14%	0.891	0.902
1998-08-25	Martes	0.895	-0.005	-0.59%	0.888	0.900
1998-08-26	Miércoles	0.886	-0.009	-1.05%	0.880	0.899
1998-08-27	Jueves	0.881	-0.005	-0.54%	0.862	0.887
1998-08-28	Viernes	0.885	+0.004	+0.48%	0.879	0.900
1998-08-31	Lunes	0.890	+0.005	+0.59%	0.877	0.901
1998-09-01	Martes	0.898	+0.008	+0.92%	0.884	0.907
1998-09-02	Miércoles	0.900	+0.001	+0.14%	0.894	0.909
1998-09-03	Jueves	0.900	+0.0004	+0.04%	0.879	0.904
1998-09-04	Viernes	0.895	-0.005	-0.57%	0.891	0.910
1998-09-07	Lunes	0.899	+0.004	+0.40%	0.891	0.904
1998-09-08	Martes	0.896	-0.002	-0.24%	0.893	0.907
1998-09-09	Miércoles	0.893	-0.004	-0.40%	0.885	0.900
1998-09-10	Jueves	0.906	+0.013	+1.49%	0.885	0.907
1998-09-11	Viernes	0.906	+0.0003	+0.03%	0.899	0.915
1998-09-14	Lunes	0.897	-0.010	-1.07%	0.894	0.909
1998-09-15	Martes	0.893	-0.003	-0.36%	0.890	0.901
1998-09-16	Miércoles	0.895	+0.002	+0.20%	0.884	0.900
1998-09-17	Jueves	0.907	+0.012	+1.36%	0.887	0.910
1998-09-18	Viernes	0.895	-0.013	-1.39%	0.894	0.908
1998-09-21	Lunes	0.893	-0.002	-0.20%	0.889	0.896
1998-09-22	Martes	0.888	-0.005	-0.55%	0.886	0.897
1998-09-23	Miércoles	0.878	-0.010	-1.16%	0.872	0.890
1998-09-24	Jueves	0.883	+0.005	+0.59%	0.875	0.885
1998-09-25	Viernes	0.886	+0.003	+0.35%	0.882	0.895
1998-09-28	Lunes	0.891	+0.005	+0.54%	0.882	0.893
1998-09-29	Martes	0.903	+0.012	+1.38%	0.891	0.904
1998-09-30	Miércoles	0.908	+0.005	+0.54%	0.896	0.911
1998-10-01	Jueves	0.926	+0.018	+1.99%	0.903	0.927
1998-10-02	Viernes	0.920	-0.006	-0.63%	0.913	0.928
1998-10-05	Lunes	0.915	-0.006	-0.64%	0.914	0.929
1998-10-06	Martes	0.915	+0.001	+0.05%	0.901	0.919
1998-10-07	Miércoles	0.944	+0.029	+3.20%	0.912	0.951
1998-10-08	Jueves	0.949	+0.004	+0.48%	0.929	0.957
1998-10-09	Viernes	0.948	-0.001	-0.06%	0.936	0.962
1998-10-12	Lunes	0.965	+0.016	+1.73%	0.945	0.967
1998-10-13	Martes	0.966	+0.001	+0.13%	0.956	0.973
1998-10-14	Miércoles	0.981	+0.015	+1.58%	0.964	0.982
1998-10-15	Jueves	0.986	+0.005	+0.48%	0.964	0.987
1998-10-16	Viernes	0.981	-0.005	-0.47%	0.972	0.988
1998-10-19	Lunes	0.974	-0.007	-0.72%	0.969	0.984
1998-10-20	Martes	0.970	-0.004	-0.44%	0.964	0.981
1998-10-21	Miércoles	0.970	-0.0003	-0.03%	0.962	0.978
1998-10-22	Jueves	0.968	-0.001	-0.14%	0.961	0.972
1998-10-23	Viernes	0.956	-0.013	-1.30%	0.952	0.969
1998-10-26	Lunes	0.947	-0.008	-0.88%	0.946	0.959
1998-10-27	Martes	0.952	+0.005	+0.55%	0.941	0.955
1998-10-28	Miércoles	0.949	-0.003	-0.36%	0.947	0.963
1998-10-29	Jueves	0.966	+0.017	+1.79%	0.948	0.970
1998-10-30	Viernes	0.962	-0.004	-0.39%	0.960	0.973
1998-11-02	Lunes	0.958	-0.005	-0.47%	0.956	0.969
1998-11-03	Martes	0.951	-0.007	-0.70%	0.949	0.959
1998-11-04	Miércoles	0.958	+0.007	+0.72%	0.951	0.964
1998-11-05	Jueves	0.963	+0.005	+0.55%	0.955	0.965
1998-11-06	Viernes	0.974	+0.011	+1.16%	0.957	0.976
1998-11-09	Lunes	0.977	+0.003	+0.32%	0.968	0.979
1998-11-10	Martes	0.968	-0.010	-0.99%	0.957	0.977
1998-11-11	Miércoles	0.976	+0.008	+0.85%	0.966	0.978
1998-11-12	Jueves	0.986	+0.010	+1.05%	0.972	0.990
1998-11-13	Viernes	0.987	+0.001	+0.06%	0.979	0.994
1998-11-16	Lunes	0.989	+0.002	+0.18%	0.986	0.997
1998-11-17	Martes	0.979	-0.010	-1.00%	0.977	0.987
1998-11-18	Miércoles	1.000	+0.021	+2.18%	0.972	1.008
1998-11-19	Jueves	0.997	-0.003	-0.34%	0.994	1.005
1998-11-20	Viernes	0.995	-0.001	-0.12%	0.988	0.998
1998-11-23	Lunes	0.990	-0.006	-0.57%	0.986	0.995
1998-11-24	Martes	0.996	+0.007	+0.67%	0.986	1.000
1998-11-25	Miércoles	0.984	-0.012	-1.18%	0.979	0.998
1998-11-26	Jueves	0.978	-0.006	-0.65%	0.967	0.985
1998-11-27	Viernes	0.972	-0.006	-0.65%	0.970	0.978
1998-11-30	Lunes	0.964	-0.008	-0.82%	0.954	0.974
1998-12-01	Martes	0.969	+0.005	+0.54%	0.957	0.971
1998-12-02	Miércoles	0.965	-0.004	-0.38%	0.960	0.978
1998-12-03	Jueves	0.959	-0.006	-0.66%	0.955	0.966
1998-12-04	Viernes	0.946	-0.012	-1.29%	0.940	0.964
1998-12-07	Lunes	0.953	+0.007	+0.74%	0.942	0.956
1998-12-08	Martes	0.950	-0.004	-0.40%	0.947	0.955
1998-12-09	Miércoles	0.949	-0.001	-0.05%	0.941	0.954
1998-12-10	Jueves	0.954	+0.005	+0.54%	0.947	0.958
1998-12-11	Viernes	0.957	+0.003	+0.34%	0.954	0.965
1998-12-14	Lunes	0.954	-0.003	-0.31%	0.947	0.957
1998-12-15	Martes	0.961	+0.007	+0.70%	0.953	0.966
1998-12-16	Miércoles	0.958	-0.003	-0.29%	0.950	0.964
1998-12-17	Jueves	0.958	-0.001	-0.07%	0.955	0.963
1998-12-18	Viernes	0.957	-0.0001	-0.01%	0.953	0.962
1998-12-21	Lunes	0.956	-0.001	-0.14%	0.953	0.962
1998-12-22	Martes	0.952	-0.004	-0.45%	0.950	0.958
1998-12-23	Miércoles	0.947	-0.004	-0.47%	0.944	0.958
1998-12-24	Jueves	0.944	-0.004	-0.39%	0.941	0.951
1998-12-25	Viernes	0.946	+0.003	+0.30%	0.943	0.948
1998-12-28	Lunes	0.943	-0.003	-0.32%	0.938	0.947
1998-12-29	Martes	0.949	+0.006	+0.60%	0.940	0.951
1998-12-30	Miércoles	0.948	-0.001	-0.15%	0.942	0.954
1998-12-31	Jueves	0.938	-0.010	-1.08%	0.935	0.954