Valor del dólar australiano en Canadá en 1998

Precio cierre $0.938
Precio promedio $0.933
Precio mínimo $0.847
Precio máximo $1.008

Al finalizar el 1998 el dólar australiano cotizó a 0.938 dólares canadienses. El precio subió 0.0095 dólares (+1.02%) desde el inicio del año, cuando cotizaba a $0.928. El precio promedio fue de $0.933.

En el 1998:

  • El precio mínimo fue de $0.847 y se alcanzó el 10 de junio.
  • El precio máximo fue de $1.008 y se alcanzó el 18 de noviembre.
  • El día más bajista fue el 5 de enero, con una caída del 1.85%.
  • El día más alcista fue el 7 de octubre, con un alza del 3.2%.
  • El precio del dólar australiano subió 120 días y bajó 138 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de septiembre y el 1 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.928 -0.003 -0.28% 0.925 0.933
1998-01-05 Lunes 0.911 -0.017 -1.85% 0.909 0.928
1998-01-06 Martes 0.911 +0.0003 +0.03% 0.902 0.912
1998-01-07 Miércoles 0.918 +0.007 +0.76% 0.906 0.923
1998-01-08 Jueves 0.906 -0.012 -1.29% 0.905 0.918
1998-01-09 Viernes 0.922 +0.016 +1.71% 0.903 0.924
1998-01-12 Lunes 0.921 -0.0005 -0.05% 0.911 0.923
1998-01-13 Martes 0.931 +0.010 +1.10% 0.916 0.932
1998-01-14 Miércoles 0.928 -0.003 -0.37% 0.926 0.937
1998-01-15 Jueves 0.936 +0.008 +0.89% 0.928 0.941
1998-01-16 Viernes 0.956 +0.020 +2.09% 0.936 0.960
1998-01-19 Lunes 0.957 +0.002 +0.17% 0.952 0.962
1998-01-20 Martes 0.962 +0.005 +0.51% 0.949 0.963
1998-01-21 Miércoles 0.959 -0.004 -0.38% 0.949 0.963
1998-01-22 Jueves 0.958 -0.001 -0.11% 0.948 0.961
1998-01-23 Viernes 0.967 +0.010 +1.02% 0.953 0.970
1998-01-26 Lunes 0.971 +0.003 +0.36% 0.967 0.979
1998-01-27 Martes 0.985 +0.015 +1.50% 0.970 0.986
1998-01-28 Miércoles 0.994 +0.008 +0.83% 0.980 0.995
1998-01-29 Jueves 0.989 -0.004 -0.42% 0.976 0.995
1998-01-30 Viernes 0.996 +0.006 +0.65% 0.978 1.005
1998-02-02 Lunes 0.996 +0.0005 +0.05% 0.984 0.999
1998-02-03 Martes 0.985 -0.012 -1.17% 0.983 0.999
1998-02-04 Miércoles 0.984 -0.001 -0.07% 0.970 0.987
1998-02-05 Jueves 0.975 -0.009 -0.92% 0.972 0.988
1998-02-06 Viernes 0.961 -0.014 -1.44% 0.954 0.974
1998-02-09 Lunes 0.965 +0.004 +0.46% 0.957 0.972
1998-02-10 Martes 0.973 +0.008 +0.85% 0.963 0.978
1998-02-11 Miércoles 0.975 +0.001 +0.12% 0.970 0.981
1998-02-12 Jueves 0.970 -0.005 -0.49% 0.967 0.979
1998-02-13 Viernes 0.972 +0.002 +0.25% 0.964 0.974
1998-02-16 Lunes 0.959 -0.013 -1.36% 0.954 0.970
1998-02-17 Martes 0.963 +0.004 +0.43% 0.956 0.971
1998-02-18 Miércoles 0.957 -0.006 -0.66% 0.956 0.969
1998-02-19 Jueves 0.960 +0.003 +0.34% 0.953 0.966
1998-02-20 Viernes 0.950 -0.010 -1.05% 0.949 0.962
1998-02-23 Lunes 0.948 -0.002 -0.17% 0.943 0.953
1998-02-24 Martes 0.946 -0.002 -0.22% 0.944 0.952
1998-02-25 Miércoles 0.946 -0.001 -0.05% 0.940 0.953
1998-02-26 Jueves 0.955 +0.010 +1.03% 0.945 0.959
1998-02-27 Viernes 0.966 +0.011 +1.15% 0.952 0.970
1998-03-02 Lunes 0.969 +0.003 +0.31% 0.965 0.978
1998-03-03 Martes 0.965 -0.004 -0.45% 0.961 0.972
1998-03-04 Miércoles 0.958 -0.007 -0.75% 0.957 0.965
1998-03-05 Jueves 0.947 -0.011 -1.13% 0.946 0.961
1998-03-06 Viernes 0.948 +0.001 +0.08% 0.943 0.953
1998-03-09 Lunes 0.941 -0.006 -0.69% 0.940 0.950
1998-03-10 Martes 0.943 +0.002 +0.19% 0.939 0.948
1998-03-11 Miércoles 0.937 -0.006 -0.61% 0.936 0.947
1998-03-12 Jueves 0.948 +0.011 +1.12% 0.937 0.948
1998-03-13 Viernes 0.956 +0.009 +0.91% 0.945 0.958
1998-03-16 Lunes 0.945 -0.012 -1.21% 0.944 0.957
1998-03-17 Martes 0.946 +0.001 +0.13% 0.944 0.953
1998-03-18 Miércoles 0.939 -0.007 -0.76% 0.938 0.946
1998-03-19 Jueves 0.937 -0.002 -0.19% 0.936 0.944
1998-03-20 Viernes 0.944 +0.007 +0.70% 0.934 0.946
1998-03-23 Lunes 0.951 +0.008 +0.83% 0.937 0.952
1998-03-24 Martes 0.951 -0.001 -0.06% 0.947 0.957
1998-03-25 Miércoles 0.943 -0.007 -0.78% 0.941 0.951
1998-03-26 Jueves 0.954 +0.011 +1.12% 0.942 0.957
1998-03-27 Viernes 0.952 -0.002 -0.17% 0.950 0.956
1998-03-30 Lunes 0.943 -0.009 -0.99% 0.938 0.951
1998-03-31 Martes 0.941 -0.002 -0.27% 0.936 0.946
1998-04-01 Miércoles 0.932 -0.008 -0.86% 0.930 0.940
1998-04-02 Jueves 0.931 -0.001 -0.12% 0.926 0.934
1998-04-03 Viernes 0.933 +0.002 +0.18% 0.928 0.936
1998-04-06 Lunes 0.930 -0.003 -0.31% 0.929 0.939
1998-04-07 Martes 0.935 +0.005 +0.54% 0.929 0.940
1998-04-08 Miércoles 0.943 +0.008 +0.86% 0.934 0.944
1998-04-09 Jueves 0.934 -0.009 -1.00% 0.929 0.945
1998-04-10 Viernes 0.936 +0.002 +0.21% 0.930 0.938
1998-04-13 Lunes 0.939 +0.004 +0.37% 0.928 0.941
1998-04-14 Martes 0.930 -0.010 -1.02% 0.925 0.939
1998-04-15 Miércoles 0.934 +0.004 +0.46% 0.923 0.936
1998-04-16 Jueves 0.937 +0.004 +0.37% 0.930 0.938
1998-04-17 Viernes 0.929 -0.008 -0.90% 0.925 0.940
1998-04-20 Lunes 0.923 -0.006 -0.62% 0.920 0.925
1998-04-21 Martes 0.934 +0.011 +1.16% 0.922 0.935
1998-04-22 Miércoles 0.933 -0.001 -0.06% 0.928 0.936
1998-04-23 Jueves 0.940 +0.007 +0.73% 0.930 0.942
1998-04-24 Viernes 0.934 -0.007 -0.69% 0.931 0.939
1998-04-27 Lunes 0.931 -0.002 -0.26% 0.925 0.933
1998-04-28 Martes 0.927 -0.005 -0.48% 0.924 0.932
1998-04-29 Miércoles 0.932 +0.005 +0.56% 0.925 0.935
1998-04-30 Jueves 0.929 -0.003 -0.32% 0.928 0.937
1998-05-01 Viernes 0.930 +0.001 +0.11% 0.928 0.938
1998-05-04 Lunes 0.920 -0.010 -1.05% 0.919 0.930
1998-05-05 Martes 0.920 +0.0003 +0.03% 0.918 0.924
1998-05-06 Miércoles 0.916 -0.005 -0.51% 0.915 0.925
1998-05-07 Jueves 0.913 -0.003 -0.31% 0.911 0.919
1998-05-08 Viernes 0.913 0.000 0% 0.910 0.918
1998-05-11 Lunes 0.913 0.000 0% 0.908 0.917
1998-05-12 Martes 0.908 -0.005 -0.50% 0.903 0.915
1998-05-13 Miércoles 0.911 +0.003 +0.34% 0.897 0.911
1998-05-14 Jueves 0.911 -0.0005 -0.05% 0.904 0.913
1998-05-15 Viernes 0.907 -0.004 -0.42% 0.901 0.912
1998-05-18 Lunes 0.907 -0.0004 -0.04% 0.894 0.908
1998-05-19 Martes 0.902 -0.005 -0.57% 0.900 0.909
1998-05-20 Miércoles 0.906 +0.005 +0.50% 0.900 0.909
1998-05-21 Jueves 0.918 +0.012 +1.36% 0.905 0.920
1998-05-22 Viernes 0.909 -0.009 -0.99% 0.907 0.919
1998-05-25 Lunes 0.910 +0.0003 +0.03% 0.905 0.910
1998-05-26 Martes 0.903 -0.007 -0.75% 0.901 0.909
1998-05-27 Miércoles 0.902 -0.0004 -0.04% 0.897 0.907
1998-05-28 Jueves 0.907 +0.004 +0.47% 0.901 0.908
1998-05-29 Viernes 0.907 +0.001 +0.10% 0.902 0.914
1998-06-01 Lunes 0.897 -0.011 -1.16% 0.893 0.909
1998-06-02 Martes 0.898 +0.001 +0.07% 0.890 0.898
1998-06-03 Miércoles 0.885 -0.012 -1.35% 0.883 0.897
1998-06-04 Jueves 0.887 +0.002 +0.18% 0.882 0.896
1998-06-05 Viernes 0.878 -0.009 -1.01% 0.874 0.888
1998-06-08 Lunes 0.873 -0.005 -0.63% 0.869 0.880
1998-06-09 Martes 0.864 -0.009 -1.03% 0.862 0.877
1998-06-10 Miércoles 0.861 -0.002 -0.28% 0.847 0.865
1998-06-11 Jueves 0.861 -0.0001 -0.01% 0.857 0.871
1998-06-12 Viernes 0.865 +0.004 +0.43% 0.856 0.876
1998-06-15 Lunes 0.867 +0.002 +0.29% 0.858 0.872
1998-06-16 Martes 0.875 +0.008 +0.95% 0.855 0.875
1998-06-17 Miércoles 0.899 +0.023 +2.64% 0.864 0.906
1998-06-18 Jueves 0.895 -0.004 -0.40% 0.888 0.901
1998-06-19 Viernes 0.904 +0.009 +1.01% 0.893 0.924
1998-06-22 Lunes 0.897 -0.007 -0.80% 0.891 0.900
1998-06-23 Martes 0.892 -0.005 -0.58% 0.891 0.900
1998-06-24 Miércoles 0.889 -0.003 -0.31% 0.887 0.903
1998-06-25 Jueves 0.891 +0.002 +0.25% 0.881 0.896
1998-06-26 Viernes 0.886 -0.005 -0.56% 0.882 0.894
1998-06-29 Lunes 0.894 +0.008 +0.96% 0.879 0.898
1998-06-30 Martes 0.910 +0.016 +1.79% 0.892 0.915
1998-07-01 Miércoles 0.909 -0.002 -0.21% 0.904 0.914
1998-07-02 Jueves 0.903 -0.005 -0.61% 0.896 0.910
1998-07-03 Viernes 0.908 +0.005 +0.55% 0.899 0.909
1998-07-06 Lunes 0.908 -0.001 -0.06% 0.900 0.910
1998-07-07 Martes 0.915 +0.007 +0.79% 0.904 0.916
1998-07-08 Miércoles 0.910 -0.005 -0.56% 0.905 0.917
1998-07-09 Jueves 0.903 -0.006 -0.69% 0.899 0.909
1998-07-10 Viernes 0.909 +0.006 +0.62% 0.902 0.913
1998-07-13 Lunes 0.912 +0.003 +0.36% 0.892 0.915
1998-07-14 Martes 0.923 +0.011 +1.21% 0.909 0.925
1998-07-15 Miércoles 0.928 +0.005 +0.55% 0.919 0.931
1998-07-16 Jueves 0.939 +0.011 +1.14% 0.925 0.943
1998-07-17 Viernes 0.935 -0.004 -0.45% 0.934 0.938
1998-07-20 Lunes 0.938 +0.004 +0.40% 0.927 0.941
1998-07-21 Martes 0.934 -0.005 -0.48% 0.933 0.939
1998-07-22 Miércoles 0.930 -0.003 -0.37% 0.930 0.931
1998-07-23 Jueves 0.930 -0.0001 -0.01% 0.920 0.932
1998-07-24 Viernes 0.924 -0.006 -0.63% 0.923 0.932
1998-07-27 Lunes 0.916 -0.008 -0.88% 0.912 0.925
1998-07-28 Martes 0.922 +0.006 +0.64% 0.913 0.925
1998-07-29 Miércoles 0.925 +0.003 +0.29% 0.913 0.931
1998-07-30 Jueves 0.916 -0.009 -0.94% 0.916 0.930
1998-07-31 Viernes 0.917 +0.001 +0.07% 0.910 0.921
1998-08-03 Lunes 0.913 -0.004 -0.41% 0.910 0.921
1998-08-04 Martes 0.920 +0.007 +0.72% 0.912 0.921
1998-08-05 Miércoles 0.924 +0.005 +0.50% 0.915 0.926
1998-08-06 Jueves 0.926 +0.002 +0.24% 0.919 0.928
1998-08-07 Viernes 0.913 -0.013 -1.42% 0.905 0.928
1998-08-10 Lunes 0.908 -0.005 -0.54% 0.905 0.914
1998-08-11 Martes 0.904 -0.004 -0.43% 0.899 0.908
1998-08-12 Miércoles 0.903 -0.001 -0.12% 0.899 0.912
1998-08-13 Jueves 0.906 +0.002 +0.27% 0.897 0.908
1998-08-14 Viernes 0.901 -0.005 -0.51% 0.899 0.909
1998-08-17 Lunes 0.904 +0.003 +0.29% 0.894 0.906
1998-08-18 Martes 0.912 +0.008 +0.90% 0.897 0.913
1998-08-19 Miércoles 0.907 -0.005 -0.58% 0.903 0.919
1998-08-20 Jueves 0.899 -0.008 -0.85% 0.897 0.910
1998-08-21 Viernes 0.899 +0.0001 +0.01% 0.891 0.902
1998-08-24 Lunes 0.900 +0.001 +0.14% 0.891 0.902
1998-08-25 Martes 0.895 -0.005 -0.59% 0.888 0.900
1998-08-26 Miércoles 0.886 -0.009 -1.05% 0.880 0.899
1998-08-27 Jueves 0.881 -0.005 -0.54% 0.862 0.887
1998-08-28 Viernes 0.885 +0.004 +0.48% 0.879 0.900
1998-08-31 Lunes 0.890 +0.005 +0.59% 0.877 0.901
1998-09-01 Martes 0.898 +0.008 +0.92% 0.884 0.907
1998-09-02 Miércoles 0.900 +0.001 +0.14% 0.894 0.909
1998-09-03 Jueves 0.900 +0.0004 +0.04% 0.879 0.904
1998-09-04 Viernes 0.895 -0.005 -0.57% 0.891 0.910
1998-09-07 Lunes 0.899 +0.004 +0.40% 0.891 0.904
1998-09-08 Martes 0.896 -0.002 -0.24% 0.893 0.907
1998-09-09 Miércoles 0.893 -0.004 -0.40% 0.885 0.900
1998-09-10 Jueves 0.906 +0.013 +1.49% 0.885 0.907
1998-09-11 Viernes 0.906 +0.0003 +0.03% 0.899 0.915
1998-09-14 Lunes 0.897 -0.010 -1.07% 0.894 0.909
1998-09-15 Martes 0.893 -0.003 -0.36% 0.890 0.901
1998-09-16 Miércoles 0.895 +0.002 +0.20% 0.884 0.900
1998-09-17 Jueves 0.907 +0.012 +1.36% 0.887 0.910
1998-09-18 Viernes 0.895 -0.013 -1.39% 0.894 0.908
1998-09-21 Lunes 0.893 -0.002 -0.20% 0.889 0.896
1998-09-22 Martes 0.888 -0.005 -0.55% 0.886 0.897
1998-09-23 Miércoles 0.878 -0.010 -1.16% 0.872 0.890
1998-09-24 Jueves 0.883 +0.005 +0.59% 0.875 0.885
1998-09-25 Viernes 0.886 +0.003 +0.35% 0.882 0.895
1998-09-28 Lunes 0.891 +0.005 +0.54% 0.882 0.893
1998-09-29 Martes 0.903 +0.012 +1.38% 0.891 0.904
1998-09-30 Miércoles 0.908 +0.005 +0.54% 0.896 0.911
1998-10-01 Jueves 0.926 +0.018 +1.99% 0.903 0.927
1998-10-02 Viernes 0.920 -0.006 -0.63% 0.913 0.928
1998-10-05 Lunes 0.915 -0.006 -0.64% 0.914 0.929
1998-10-06 Martes 0.915 +0.001 +0.05% 0.901 0.919
1998-10-07 Miércoles 0.944 +0.029 +3.20% 0.912 0.951
1998-10-08 Jueves 0.949 +0.004 +0.48% 0.929 0.957
1998-10-09 Viernes 0.948 -0.001 -0.06% 0.936 0.962
1998-10-12 Lunes 0.965 +0.016 +1.73% 0.945 0.967
1998-10-13 Martes 0.966 +0.001 +0.13% 0.956 0.973
1998-10-14 Miércoles 0.981 +0.015 +1.58% 0.964 0.982
1998-10-15 Jueves 0.986 +0.005 +0.48% 0.964 0.987
1998-10-16 Viernes 0.981 -0.005 -0.47% 0.972 0.988
1998-10-19 Lunes 0.974 -0.007 -0.72% 0.969 0.984
1998-10-20 Martes 0.970 -0.004 -0.44% 0.964 0.981
1998-10-21 Miércoles 0.970 -0.0003 -0.03% 0.962 0.978
1998-10-22 Jueves 0.968 -0.001 -0.14% 0.961 0.972
1998-10-23 Viernes 0.956 -0.013 -1.30% 0.952 0.969
1998-10-26 Lunes 0.947 -0.008 -0.88% 0.946 0.959
1998-10-27 Martes 0.952 +0.005 +0.55% 0.941 0.955
1998-10-28 Miércoles 0.949 -0.003 -0.36% 0.947 0.963
1998-10-29 Jueves 0.966 +0.017 +1.79% 0.948 0.970
1998-10-30 Viernes 0.962 -0.004 -0.39% 0.960 0.973
1998-11-02 Lunes 0.958 -0.005 -0.47% 0.956 0.969
1998-11-03 Martes 0.951 -0.007 -0.70% 0.949 0.959
1998-11-04 Miércoles 0.958 +0.007 +0.72% 0.951 0.964
1998-11-05 Jueves 0.963 +0.005 +0.55% 0.955 0.965
1998-11-06 Viernes 0.974 +0.011 +1.16% 0.957 0.976
1998-11-09 Lunes 0.977 +0.003 +0.32% 0.968 0.979
1998-11-10 Martes 0.968 -0.010 -0.99% 0.957 0.977
1998-11-11 Miércoles 0.976 +0.008 +0.85% 0.966 0.978
1998-11-12 Jueves 0.986 +0.010 +1.05% 0.972 0.990
1998-11-13 Viernes 0.987 +0.001 +0.06% 0.979 0.994
1998-11-16 Lunes 0.989 +0.002 +0.18% 0.986 0.997
1998-11-17 Martes 0.979 -0.010 -1.00% 0.977 0.987
1998-11-18 Miércoles 1.000 +0.021 +2.18% 0.972 1.008
1998-11-19 Jueves 0.997 -0.003 -0.34% 0.994 1.005
1998-11-20 Viernes 0.995 -0.001 -0.12% 0.988 0.998
1998-11-23 Lunes 0.990 -0.006 -0.57% 0.986 0.995
1998-11-24 Martes 0.996 +0.007 +0.67% 0.986 1.000
1998-11-25 Miércoles 0.984 -0.012 -1.18% 0.979 0.998
1998-11-26 Jueves 0.978 -0.006 -0.65% 0.967 0.985
1998-11-27 Viernes 0.972 -0.006 -0.65% 0.970 0.978
1998-11-30 Lunes 0.964 -0.008 -0.82% 0.954 0.974
1998-12-01 Martes 0.969 +0.005 +0.54% 0.957 0.971
1998-12-02 Miércoles 0.965 -0.004 -0.38% 0.960 0.978
1998-12-03 Jueves 0.959 -0.006 -0.66% 0.955 0.966
1998-12-04 Viernes 0.946 -0.012 -1.29% 0.940 0.964
1998-12-07 Lunes 0.953 +0.007 +0.74% 0.942 0.956
1998-12-08 Martes 0.950 -0.004 -0.40% 0.947 0.955
1998-12-09 Miércoles 0.949 -0.001 -0.05% 0.941 0.954
1998-12-10 Jueves 0.954 +0.005 +0.54% 0.947 0.958
1998-12-11 Viernes 0.957 +0.003 +0.34% 0.954 0.965
1998-12-14 Lunes 0.954 -0.003 -0.31% 0.947 0.957
1998-12-15 Martes 0.961 +0.007 +0.70% 0.953 0.966
1998-12-16 Miércoles 0.958 -0.003 -0.29% 0.950 0.964
1998-12-17 Jueves 0.958 -0.001 -0.07% 0.955 0.963
1998-12-18 Viernes 0.957 -0.0001 -0.01% 0.953 0.962
1998-12-21 Lunes 0.956 -0.001 -0.14% 0.953 0.962
1998-12-22 Martes 0.952 -0.004 -0.45% 0.950 0.958
1998-12-23 Miércoles 0.947 -0.004 -0.47% 0.944 0.958
1998-12-24 Jueves 0.944 -0.004 -0.39% 0.941 0.951
1998-12-25 Viernes 0.946 +0.003 +0.30% 0.943 0.948
1998-12-28 Lunes 0.943 -0.003 -0.32% 0.938 0.947
1998-12-29 Martes 0.949 +0.006 +0.60% 0.940 0.951
1998-12-30 Miércoles 0.948 -0.001 -0.15% 0.942 0.954
1998-12-31 Jueves 0.938 -0.010 -1.08% 0.935 0.954