Valor del dólar australiano en Canadá en 1999

Precio cierre $0.950

Precio promedio $0.959

Precio mínimo $0.923

Precio máximo $0.987

Al finalizar el 1999 el dólar australiano cotizó a 0.95 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.959.

En el 1999:

El precio mínimo fue de $0.923 y se alcanzó el 24 de noviembre.
El precio máximo fue de $0.987 y se alcanzó el 4 de agosto.
El día más bajista fue el 16 de febrero, con una caída del 1.61%.
El día más alcista fue el 2 de septiembre, con un alza del 1.52%.
El precio del dólar australiano subió 126 días y bajó 132 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 13 y el 21 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.949	+0.012	+1.26%	0.936	0.950
1999-01-05	Martes	0.941	-0.009	-0.90%	0.940	0.956
1999-01-06	Miércoles	0.950	+0.010	+1.02%	0.935	0.952
1999-01-07	Jueves	0.962	+0.012	+1.23%	0.949	0.965
1999-01-08	Viernes	0.960	-0.002	-0.19%	0.954	0.963
1999-01-11	Lunes	0.963	+0.002	+0.24%	0.956	0.967
1999-01-12	Martes	0.965	+0.002	+0.23%	0.957	0.971
1999-01-13	Miércoles	0.961	-0.004	-0.37%	0.959	0.975
1999-01-14	Jueves	0.966	+0.005	+0.53%	0.959	0.974
1999-01-15	Viernes	0.966	-0.0001	-0.01%	0.964	0.972
1999-01-18	Lunes	0.968	+0.002	+0.16%	0.964	0.973
1999-01-19	Martes	0.977	+0.009	+0.93%	0.965	0.979
1999-01-20	Miércoles	0.974	-0.003	-0.31%	0.971	0.981
1999-01-21	Jueves	0.976	+0.002	+0.26%	0.962	0.980
1999-01-22	Viernes	0.962	-0.014	-1.45%	0.958	0.973
1999-01-25	Lunes	0.956	-0.006	-0.68%	0.952	0.964
1999-01-26	Martes	0.956	+0.0005	+0.05%	0.954	0.961
1999-01-27	Miércoles	0.954	-0.002	-0.19%	0.951	0.962
1999-01-28	Jueves	0.953	-0.002	-0.16%	0.947	0.957
1999-01-29	Viernes	0.953	-0.0002	-0.02%	0.947	0.957
1999-02-01	Lunes	0.958	+0.006	+0.62%	0.952	0.962
1999-02-02	Martes	0.965	+0.007	+0.71%	0.957	0.970
1999-02-03	Miércoles	0.969	+0.003	+0.34%	0.962	0.974
1999-02-04	Jueves	0.967	-0.002	-0.15%	0.960	0.971
1999-02-05	Viernes	0.970	+0.003	+0.35%	0.965	0.973
1999-02-08	Lunes	0.968	-0.002	-0.24%	0.967	0.974
1999-02-09	Martes	0.967	-0.001	-0.13%	0.962	0.970
1999-02-10	Miércoles	0.963	-0.004	-0.37%	0.961	0.968
1999-02-11	Jueves	0.966	+0.002	+0.24%	0.960	0.970
1999-02-12	Viernes	0.965	-0.001	-0.06%	0.953	0.967
1999-02-15	Lunes	0.965	-0.0001	-0.01%	0.963	0.970
1999-02-16	Martes	0.949	-0.016	-1.61%	0.947	0.968
1999-02-17	Miércoles	0.951	+0.001	+0.16%	0.944	0.955
1999-02-18	Jueves	0.945	-0.006	-0.64%	0.941	0.954
1999-02-19	Viernes	0.951	+0.006	+0.66%	0.943	0.954
1999-02-22	Lunes	0.958	+0.007	+0.76%	0.945	0.959
1999-02-23	Martes	0.959	+0.0004	+0.04%	0.951	0.960
1999-02-24	Miércoles	0.949	-0.010	-0.99%	0.944	0.958
1999-02-25	Jueves	0.946	-0.003	-0.34%	0.936	0.950
1999-02-26	Viernes	0.933	-0.013	-1.34%	0.931	0.947
1999-03-01	Lunes	0.942	+0.009	+0.99%	0.930	0.945
1999-03-02	Martes	0.945	+0.003	+0.32%	0.941	0.953
1999-03-03	Miércoles	0.949	+0.003	+0.37%	0.945	0.955
1999-03-04	Jueves	0.954	+0.006	+0.59%	0.945	0.956
1999-03-05	Viernes	0.954	-0.001	-0.08%	0.947	0.956
1999-03-08	Lunes	0.958	+0.005	+0.50%	0.950	0.959
1999-03-09	Martes	0.965	+0.007	+0.69%	0.955	0.968
1999-03-10	Miércoles	0.970	+0.005	+0.50%	0.959	0.971
1999-03-11	Jueves	0.973	+0.003	+0.28%	0.962	0.974
1999-03-12	Viernes	0.969	-0.003	-0.32%	0.963	0.973
1999-03-15	Lunes	0.960	-0.009	-0.96%	0.957	0.969
1999-03-16	Martes	0.957	-0.003	-0.34%	0.953	0.962
1999-03-17	Miércoles	0.955	-0.002	-0.23%	0.951	0.958
1999-03-18	Jueves	0.955	+0.0002	+0.02%	0.952	0.960
1999-03-19	Viernes	0.955	+0.0001	+0.01%	0.950	0.958
1999-03-22	Lunes	0.957	+0.002	+0.22%	0.951	0.959
1999-03-23	Martes	0.964	+0.007	+0.76%	0.955	0.966
1999-03-24	Miércoles	0.961	-0.003	-0.30%	0.959	0.967
1999-03-25	Jueves	0.962	+0.001	+0.08%	0.958	0.964
1999-03-26	Viernes	0.961	-0.001	-0.11%	0.955	0.964
1999-03-29	Lunes	0.957	-0.004	-0.45%	0.954	0.961
1999-03-30	Martes	0.947	-0.010	-1.06%	0.945	0.958
1999-03-31	Miércoles	0.957	+0.010	+1.05%	0.942	0.961
1999-04-01	Jueves	0.951	-0.006	-0.59%	0.949	0.960
1999-04-02	Viernes	0.949	-0.002	-0.23%	0.945	0.953
1999-04-05	Lunes	0.948	-0.001	-0.11%	0.945	0.952
1999-04-06	Martes	0.945	-0.003	-0.28%	0.938	0.949
1999-04-07	Miércoles	0.940	-0.005	-0.50%	0.939	0.949
1999-04-08	Jueves	0.939	-0.002	-0.20%	0.932	0.940
1999-04-09	Viernes	0.947	+0.009	+0.92%	0.937	0.949
1999-04-12	Lunes	0.948	+0.001	+0.06%	0.945	0.957
1999-04-13	Martes	0.949	+0.001	+0.13%	0.944	0.951
1999-04-14	Miércoles	0.948	-0.001	-0.06%	0.945	0.956
1999-04-15	Jueves	0.958	+0.009	+0.99%	0.944	0.961
1999-04-16	Viernes	0.957	-0.001	-0.11%	0.954	0.963
1999-04-19	Lunes	0.968	+0.012	+1.23%	0.953	0.969
1999-04-20	Martes	0.963	-0.006	-0.60%	0.960	0.968
1999-04-21	Miércoles	0.961	-0.002	-0.20%	0.960	0.969
1999-04-22	Jueves	0.965	+0.004	+0.45%	0.957	0.967
1999-04-23	Viernes	0.962	-0.003	-0.35%	0.961	0.972
1999-04-26	Lunes	0.958	-0.004	-0.38%	0.957	0.967
1999-04-27	Martes	0.961	+0.004	+0.37%	0.954	0.964
1999-04-28	Miércoles	0.964	+0.003	+0.27%	0.960	0.969
1999-04-29	Jueves	0.966	+0.002	+0.24%	0.960	0.970
1999-04-30	Viernes	0.964	-0.003	-0.29%	0.959	0.969
1999-05-03	Lunes	0.960	-0.004	-0.36%	0.957	0.970
1999-05-04	Martes	0.958	-0.002	-0.21%	0.953	0.965
1999-05-05	Miércoles	0.963	+0.005	+0.51%	0.955	0.965
1999-05-06	Jueves	0.975	+0.012	+1.24%	0.961	0.977
1999-05-07	Viernes	0.980	+0.005	+0.50%	0.971	0.982
1999-05-10	Lunes	0.974	-0.006	-0.58%	0.971	0.981
1999-05-11	Martes	0.973	-0.001	-0.13%	0.969	0.980
1999-05-12	Miércoles	0.973	+0.0003	+0.03%	0.968	0.977
1999-05-13	Jueves	0.973	+0.0004	+0.04%	0.967	0.979
1999-05-14	Viernes	0.972	-0.001	-0.12%	0.967	0.979
1999-05-17	Lunes	0.971	-0.001	-0.15%	0.969	0.976
1999-05-18	Martes	0.978	+0.007	+0.70%	0.968	0.983
1999-05-19	Miércoles	0.969	-0.009	-0.87%	0.966	0.978
1999-05-20	Jueves	0.968	-0.001	-0.06%	0.966	0.975
1999-05-21	Viernes	0.961	-0.008	-0.81%	0.959	0.973
1999-05-24	Lunes	0.959	-0.001	-0.14%	0.957	0.962
1999-05-25	Martes	0.953	-0.006	-0.67%	0.950	0.962
1999-05-26	Miércoles	0.953	0.000	0%	0.948	0.957
1999-05-27	Jueves	0.958	+0.005	+0.48%	0.949	0.962
1999-05-28	Viernes	0.960	+0.002	+0.26%	0.954	0.966
1999-05-31	Lunes	0.956	-0.004	-0.39%	0.954	0.962
1999-06-01	Martes	0.955	-0.001	-0.14%	0.949	0.959
1999-06-02	Miércoles	0.953	-0.002	-0.18%	0.951	0.961
1999-06-03	Jueves	0.959	+0.005	+0.56%	0.948	0.961
1999-06-04	Viernes	0.969	+0.010	+1.05%	0.955	0.970
1999-06-07	Lunes	0.968	-0.001	-0.11%	0.962	0.971
1999-06-08	Martes	0.971	+0.003	+0.30%	0.964	0.973
1999-06-09	Miércoles	0.970	-0.001	-0.09%	0.966	0.979
1999-06-10	Jueves	0.968	-0.002	-0.19%	0.964	0.975
1999-06-11	Viernes	0.973	+0.005	+0.54%	0.965	0.973
1999-06-14	Lunes	0.970	-0.003	-0.36%	0.965	0.973
1999-06-15	Martes	0.964	-0.006	-0.60%	0.959	0.970
1999-06-16	Miércoles	0.958	-0.006	-0.64%	0.955	0.965
1999-06-17	Jueves	0.962	+0.004	+0.47%	0.956	0.964
1999-06-18	Viernes	0.955	-0.007	-0.74%	0.952	0.962
1999-06-21	Lunes	0.956	+0.001	+0.09%	0.954	0.961
1999-06-22	Martes	0.961	+0.006	+0.58%	0.952	0.964
1999-06-23	Miércoles	0.969	+0.007	+0.78%	0.962	0.970
1999-06-24	Jueves	0.969	+0.001	+0.05%	0.965	0.971
1999-06-25	Viernes	0.971	+0.002	+0.17%	0.967	0.977
1999-06-28	Lunes	0.966	-0.005	-0.53%	0.963	0.971
1999-06-29	Martes	0.970	+0.004	+0.43%	0.963	0.973
1999-06-30	Miércoles	0.977	+0.007	+0.73%	0.968	0.983
1999-07-01	Jueves	0.983	+0.005	+0.55%	0.974	0.985
1999-07-02	Viernes	0.979	-0.004	-0.41%	0.976	0.985
1999-07-05	Lunes	0.978	-0.001	-0.05%	0.973	0.979
1999-07-06	Martes	0.972	-0.006	-0.57%	0.971	0.984
1999-07-07	Miércoles	0.981	+0.008	+0.85%	0.971	0.983
1999-07-08	Jueves	0.981	+0.001	+0.07%	0.975	0.985
1999-07-09	Viernes	0.980	-0.001	-0.13%	0.975	0.984
1999-07-12	Lunes	0.978	-0.002	-0.22%	0.974	0.982
1999-07-13	Martes	0.975	-0.003	-0.28%	0.974	0.984
1999-07-14	Miércoles	0.974	-0.001	-0.14%	0.972	0.980
1999-07-15	Jueves	0.980	+0.006	+0.66%	0.972	0.984
1999-07-16	Viernes	0.980	-0.0004	-0.04%	0.976	0.982
1999-07-19	Lunes	0.969	-0.011	-1.07%	0.966	0.981
1999-07-20	Martes	0.964	-0.005	-0.53%	0.959	0.977
1999-07-21	Miércoles	0.971	+0.007	+0.72%	0.961	0.973
1999-07-22	Jueves	0.977	+0.006	+0.59%	0.968	0.977
1999-07-23	Viernes	0.977	-0.0001	-0.01%	0.972	0.982
1999-07-26	Lunes	0.977	+0.0001	+0.01%	0.975	0.985
1999-07-27	Martes	0.976	-0.001	-0.07%	0.970	0.980
1999-07-28	Miércoles	0.976	-0.0005	-0.05%	0.971	0.979
1999-07-29	Jueves	0.980	+0.004	+0.46%	0.970	0.982
1999-07-30	Viernes	0.981	+0.001	+0.07%	0.976	0.984
1999-08-02	Lunes	0.979	-0.002	-0.18%	0.976	0.982
1999-08-03	Martes	0.977	-0.002	-0.23%	0.975	0.981
1999-08-04	Miércoles	0.983	+0.006	+0.62%	0.975	0.987
1999-08-05	Jueves	0.980	-0.003	-0.34%	0.976	0.984
1999-08-06	Viernes	0.982	+0.003	+0.27%	0.976	0.984
1999-08-09	Lunes	0.983	+0.001	+0.06%	0.971	0.984
1999-08-10	Martes	0.976	-0.006	-0.65%	0.974	0.983
1999-08-11	Miércoles	0.967	-0.010	-1.00%	0.964	0.978
1999-08-12	Jueves	0.964	-0.002	-0.24%	0.960	0.971
1999-08-13	Viernes	0.965	+0.0004	+0.04%	0.960	0.970
1999-08-16	Lunes	0.962	-0.003	-0.28%	0.960	0.968
1999-08-17	Martes	0.958	-0.004	-0.37%	0.954	0.965
1999-08-18	Miércoles	0.961	+0.002	+0.26%	0.951	0.964
1999-08-19	Jueves	0.948	-0.013	-1.33%	0.942	0.961
1999-08-20	Viernes	0.951	+0.003	+0.33%	0.947	0.956
1999-08-23	Lunes	0.950	-0.001	-0.14%	0.947	0.957
1999-08-24	Martes	0.950	+0.0003	+0.03%	0.946	0.960
1999-08-25	Miércoles	0.946	-0.004	-0.43%	0.940	0.950
1999-08-26	Jueves	0.944	-0.002	-0.17%	0.942	0.951
1999-08-27	Viernes	0.941	-0.003	-0.36%	0.939	0.949
1999-08-30	Lunes	0.949	+0.008	+0.85%	0.935	0.951
1999-08-31	Martes	0.954	+0.005	+0.52%	0.946	0.959
1999-09-01	Miércoles	0.950	-0.004	-0.42%	0.948	0.958
1999-09-02	Jueves	0.964	+0.014	+1.52%	0.946	0.966
1999-09-03	Viernes	0.962	-0.003	-0.29%	0.955	0.969
1999-09-06	Lunes	0.962	+0.0003	+0.03%	0.958	0.963
1999-09-07	Martes	0.967	+0.005	+0.56%	0.956	0.970
1999-09-08	Miércoles	0.964	-0.003	-0.30%	0.962	0.971
1999-09-09	Jueves	0.965	+0.001	+0.07%	0.963	0.970
1999-09-10	Viernes	0.961	-0.004	-0.45%	0.958	0.967
1999-09-13	Lunes	0.964	+0.004	+0.39%	0.959	0.970
1999-09-14	Martes	0.961	-0.003	-0.34%	0.959	0.967
1999-09-15	Miércoles	0.959	-0.002	-0.19%	0.953	0.963
1999-09-16	Jueves	0.955	-0.005	-0.49%	0.951	0.960
1999-09-17	Viernes	0.952	-0.003	-0.29%	0.950	0.959
1999-09-20	Lunes	0.948	-0.004	-0.39%	0.945	0.953
1999-09-21	Martes	0.957	+0.009	+0.98%	0.946	0.957
1999-09-22	Miércoles	0.957	-0.001	-0.06%	0.953	0.962
1999-09-23	Jueves	0.957	-0.0002	-0.02%	0.949	0.959
1999-09-24	Viernes	0.958	+0.001	+0.11%	0.950	0.964
1999-09-27	Lunes	0.958	+0.0003	+0.03%	0.956	0.964
1999-09-28	Martes	0.960	+0.002	+0.18%	0.950	0.964
1999-09-29	Miércoles	0.956	-0.004	-0.44%	0.953	0.963
1999-09-30	Jueves	0.958	+0.002	+0.22%	0.953	0.961
1999-10-01	Viernes	0.968	+0.010	+1.04%	0.955	0.970
1999-10-04	Lunes	0.972	+0.005	+0.49%	0.966	0.975
1999-10-05	Martes	0.975	+0.003	+0.28%	0.968	0.977
1999-10-06	Miércoles	0.971	-0.004	-0.42%	0.967	0.976
1999-10-07	Jueves	0.970	-0.001	-0.11%	0.967	0.973
1999-10-08	Viernes	0.963	-0.007	-0.73%	0.962	0.970
1999-10-11	Lunes	0.965	+0.003	+0.27%	0.959	0.966
1999-10-12	Martes	0.969	+0.003	+0.33%	0.958	0.969
1999-10-13	Miércoles	0.960	-0.009	-0.89%	0.957	0.972
1999-10-14	Jueves	0.961	+0.001	+0.06%	0.959	0.966
1999-10-15	Viernes	0.963	+0.003	+0.30%	0.956	0.967
1999-10-18	Lunes	0.962	-0.001	-0.15%	0.954	0.965
1999-10-19	Martes	0.965	+0.003	+0.26%	0.961	0.968
1999-10-20	Miércoles	0.961	-0.004	-0.37%	0.960	0.967
1999-10-21	Jueves	0.962	+0.002	+0.16%	0.958	0.966
1999-10-22	Viernes	0.958	-0.004	-0.44%	0.957	0.966
1999-10-25	Lunes	0.960	+0.002	+0.23%	0.956	0.963
1999-10-26	Martes	0.959	-0.002	-0.17%	0.955	0.963
1999-10-27	Miércoles	0.949	-0.010	-1.05%	0.944	0.959
1999-10-28	Jueves	0.951	+0.002	+0.22%	0.944	0.952
1999-10-29	Viernes	0.936	-0.015	-1.56%	0.934	0.953
1999-11-01	Lunes	0.937	+0.001	+0.12%	0.934	0.942
1999-11-02	Martes	0.941	+0.004	+0.44%	0.935	0.943
1999-11-03	Miércoles	0.944	+0.003	+0.32%	0.938	0.948
1999-11-04	Jueves	0.932	-0.012	-1.25%	0.930	0.945
1999-11-05	Viernes	0.939	+0.006	+0.69%	0.924	0.941
1999-11-08	Lunes	0.939	-0.0002	-0.02%	0.934	0.944
1999-11-09	Martes	0.942	+0.004	+0.40%	0.934	0.943
1999-11-10	Miércoles	0.944	+0.002	+0.17%	0.938	0.945
1999-11-11	Jueves	0.941	-0.003	-0.29%	0.940	0.945
1999-11-12	Viernes	0.943	+0.002	+0.20%	0.938	0.945
1999-11-15	Lunes	0.947	+0.004	+0.39%	0.941	0.948
1999-11-16	Martes	0.940	-0.007	-0.70%	0.938	0.947
1999-11-17	Miércoles	0.940	-0.0003	-0.03%	0.936	0.945
1999-11-18	Jueves	0.936	-0.004	-0.45%	0.933	0.941
1999-11-19	Viernes	0.934	-0.002	-0.21%	0.931	0.939
1999-11-22	Lunes	0.932	-0.002	-0.24%	0.929	0.936
1999-11-23	Martes	0.934	+0.002	+0.21%	0.928	0.938
1999-11-24	Miércoles	0.928	-0.006	-0.61%	0.923	0.934
1999-11-25	Jueves	0.933	+0.006	+0.59%	0.925	0.934
1999-11-26	Viernes	0.932	-0.001	-0.11%	0.927	0.938
1999-11-29	Lunes	0.939	+0.007	+0.73%	0.929	0.941
1999-11-30	Martes	0.937	-0.003	-0.28%	0.932	0.941
1999-12-01	Miércoles	0.938	+0.001	+0.14%	0.935	0.942
1999-12-02	Jueves	0.938	0.000	0%	0.934	0.942
1999-12-03	Viernes	0.935	-0.002	-0.27%	0.931	0.939
1999-12-06	Lunes	0.936	+0.0003	+0.03%	0.930	0.941
1999-12-07	Martes	0.941	+0.005	+0.52%	0.932	0.941
1999-12-08	Miércoles	0.942	+0.001	+0.15%	0.938	0.945
1999-12-09	Jueves	0.943	+0.001	+0.07%	0.940	0.948
1999-12-10	Viernes	0.938	-0.005	-0.50%	0.935	0.943
1999-12-13	Lunes	0.938	+0.0002	+0.02%	0.935	0.942
1999-12-14	Martes	0.942	+0.004	+0.43%	0.937	0.944
1999-12-15	Miércoles	0.943	+0.001	+0.10%	0.939	0.947
1999-12-16	Jueves	0.949	+0.006	+0.60%	0.941	0.950
1999-12-17	Viernes	0.950	+0.001	+0.12%	0.947	0.954
1999-12-20	Lunes	0.952	+0.002	+0.20%	0.946	0.954
1999-12-21	Martes	0.952	+0.001	+0.05%	0.948	0.953
1999-12-22	Miércoles	0.951	-0.001	-0.14%	0.948	0.955
1999-12-23	Jueves	0.949	-0.002	-0.17%	0.946	0.952
1999-12-24	Viernes	0.944	-0.006	-0.62%	0.941	0.951
1999-12-27	Lunes	0.942	-0.002	-0.21%	0.940	0.947
1999-12-28	Martes	0.937	-0.004	-0.44%	0.932	0.943
1999-12-29	Miércoles	0.946	+0.009	+0.93%	0.934	0.948
1999-12-30	Jueves	0.950	+0.004	+0.45%	0.944	0.951
1999-12-31	Viernes	0.950	-0.001	-0.08%	0.944	0.952