Valor del dólar australiano en Canadá en 1999

Precio cierre $0.950
Precio promedio $0.959
Precio mínimo $0.923
Precio máximo $0.987

Al finalizar el 1999 el dólar australiano cotizó a 0.95 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.959.

En el 1999:

  • El precio mínimo fue de $0.923 y se alcanzó el 24 de noviembre.
  • El precio máximo fue de $0.987 y se alcanzó el 4 de agosto.
  • El día más bajista fue el 16 de febrero, con una caída del 1.61%.
  • El día más alcista fue el 2 de septiembre, con un alza del 1.52%.
  • El precio del dólar australiano subió 126 días y bajó 132 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 21 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.949 +0.012 +1.26% 0.936 0.950
1999-01-05 Martes 0.941 -0.009 -0.90% 0.940 0.956
1999-01-06 Miércoles 0.950 +0.010 +1.02% 0.935 0.952
1999-01-07 Jueves 0.962 +0.012 +1.23% 0.949 0.965
1999-01-08 Viernes 0.960 -0.002 -0.19% 0.954 0.963
1999-01-11 Lunes 0.963 +0.002 +0.24% 0.956 0.967
1999-01-12 Martes 0.965 +0.002 +0.23% 0.957 0.971
1999-01-13 Miércoles 0.961 -0.004 -0.37% 0.959 0.975
1999-01-14 Jueves 0.966 +0.005 +0.53% 0.959 0.974
1999-01-15 Viernes 0.966 -0.0001 -0.01% 0.964 0.972
1999-01-18 Lunes 0.968 +0.002 +0.16% 0.964 0.973
1999-01-19 Martes 0.977 +0.009 +0.93% 0.965 0.979
1999-01-20 Miércoles 0.974 -0.003 -0.31% 0.971 0.981
1999-01-21 Jueves 0.976 +0.002 +0.26% 0.962 0.980
1999-01-22 Viernes 0.962 -0.014 -1.45% 0.958 0.973
1999-01-25 Lunes 0.956 -0.006 -0.68% 0.952 0.964
1999-01-26 Martes 0.956 +0.0005 +0.05% 0.954 0.961
1999-01-27 Miércoles 0.954 -0.002 -0.19% 0.951 0.962
1999-01-28 Jueves 0.953 -0.002 -0.16% 0.947 0.957
1999-01-29 Viernes 0.953 -0.0002 -0.02% 0.947 0.957
1999-02-01 Lunes 0.958 +0.006 +0.62% 0.952 0.962
1999-02-02 Martes 0.965 +0.007 +0.71% 0.957 0.970
1999-02-03 Miércoles 0.969 +0.003 +0.34% 0.962 0.974
1999-02-04 Jueves 0.967 -0.002 -0.15% 0.960 0.971
1999-02-05 Viernes 0.970 +0.003 +0.35% 0.965 0.973
1999-02-08 Lunes 0.968 -0.002 -0.24% 0.967 0.974
1999-02-09 Martes 0.967 -0.001 -0.13% 0.962 0.970
1999-02-10 Miércoles 0.963 -0.004 -0.37% 0.961 0.968
1999-02-11 Jueves 0.966 +0.002 +0.24% 0.960 0.970
1999-02-12 Viernes 0.965 -0.001 -0.06% 0.953 0.967
1999-02-15 Lunes 0.965 -0.0001 -0.01% 0.963 0.970
1999-02-16 Martes 0.949 -0.016 -1.61% 0.947 0.968
1999-02-17 Miércoles 0.951 +0.001 +0.16% 0.944 0.955
1999-02-18 Jueves 0.945 -0.006 -0.64% 0.941 0.954
1999-02-19 Viernes 0.951 +0.006 +0.66% 0.943 0.954
1999-02-22 Lunes 0.958 +0.007 +0.76% 0.945 0.959
1999-02-23 Martes 0.959 +0.0004 +0.04% 0.951 0.960
1999-02-24 Miércoles 0.949 -0.010 -0.99% 0.944 0.958
1999-02-25 Jueves 0.946 -0.003 -0.34% 0.936 0.950
1999-02-26 Viernes 0.933 -0.013 -1.34% 0.931 0.947
1999-03-01 Lunes 0.942 +0.009 +0.99% 0.930 0.945
1999-03-02 Martes 0.945 +0.003 +0.32% 0.941 0.953
1999-03-03 Miércoles 0.949 +0.003 +0.37% 0.945 0.955
1999-03-04 Jueves 0.954 +0.006 +0.59% 0.945 0.956
1999-03-05 Viernes 0.954 -0.001 -0.08% 0.947 0.956
1999-03-08 Lunes 0.958 +0.005 +0.50% 0.950 0.959
1999-03-09 Martes 0.965 +0.007 +0.69% 0.955 0.968
1999-03-10 Miércoles 0.970 +0.005 +0.50% 0.959 0.971
1999-03-11 Jueves 0.973 +0.003 +0.28% 0.962 0.974
1999-03-12 Viernes 0.969 -0.003 -0.32% 0.963 0.973
1999-03-15 Lunes 0.960 -0.009 -0.96% 0.957 0.969
1999-03-16 Martes 0.957 -0.003 -0.34% 0.953 0.962
1999-03-17 Miércoles 0.955 -0.002 -0.23% 0.951 0.958
1999-03-18 Jueves 0.955 +0.0002 +0.02% 0.952 0.960
1999-03-19 Viernes 0.955 +0.0001 +0.01% 0.950 0.958
1999-03-22 Lunes 0.957 +0.002 +0.22% 0.951 0.959
1999-03-23 Martes 0.964 +0.007 +0.76% 0.955 0.966
1999-03-24 Miércoles 0.961 -0.003 -0.30% 0.959 0.967
1999-03-25 Jueves 0.962 +0.001 +0.08% 0.958 0.964
1999-03-26 Viernes 0.961 -0.001 -0.11% 0.955 0.964
1999-03-29 Lunes 0.957 -0.004 -0.45% 0.954 0.961
1999-03-30 Martes 0.947 -0.010 -1.06% 0.945 0.958
1999-03-31 Miércoles 0.957 +0.010 +1.05% 0.942 0.961
1999-04-01 Jueves 0.951 -0.006 -0.59% 0.949 0.960
1999-04-02 Viernes 0.949 -0.002 -0.23% 0.945 0.953
1999-04-05 Lunes 0.948 -0.001 -0.11% 0.945 0.952
1999-04-06 Martes 0.945 -0.003 -0.28% 0.938 0.949
1999-04-07 Miércoles 0.940 -0.005 -0.50% 0.939 0.949
1999-04-08 Jueves 0.939 -0.002 -0.20% 0.932 0.940
1999-04-09 Viernes 0.947 +0.009 +0.92% 0.937 0.949
1999-04-12 Lunes 0.948 +0.001 +0.06% 0.945 0.957
1999-04-13 Martes 0.949 +0.001 +0.13% 0.944 0.951
1999-04-14 Miércoles 0.948 -0.001 -0.06% 0.945 0.956
1999-04-15 Jueves 0.958 +0.009 +0.99% 0.944 0.961
1999-04-16 Viernes 0.957 -0.001 -0.11% 0.954 0.963
1999-04-19 Lunes 0.968 +0.012 +1.23% 0.953 0.969
1999-04-20 Martes 0.963 -0.006 -0.60% 0.960 0.968
1999-04-21 Miércoles 0.961 -0.002 -0.20% 0.960 0.969
1999-04-22 Jueves 0.965 +0.004 +0.45% 0.957 0.967
1999-04-23 Viernes 0.962 -0.003 -0.35% 0.961 0.972
1999-04-26 Lunes 0.958 -0.004 -0.38% 0.957 0.967
1999-04-27 Martes 0.961 +0.004 +0.37% 0.954 0.964
1999-04-28 Miércoles 0.964 +0.003 +0.27% 0.960 0.969
1999-04-29 Jueves 0.966 +0.002 +0.24% 0.960 0.970
1999-04-30 Viernes 0.964 -0.003 -0.29% 0.959 0.969
1999-05-03 Lunes 0.960 -0.004 -0.36% 0.957 0.970
1999-05-04 Martes 0.958 -0.002 -0.21% 0.953 0.965
1999-05-05 Miércoles 0.963 +0.005 +0.51% 0.955 0.965
1999-05-06 Jueves 0.975 +0.012 +1.24% 0.961 0.977
1999-05-07 Viernes 0.980 +0.005 +0.50% 0.971 0.982
1999-05-10 Lunes 0.974 -0.006 -0.58% 0.971 0.981
1999-05-11 Martes 0.973 -0.001 -0.13% 0.969 0.980
1999-05-12 Miércoles 0.973 +0.0003 +0.03% 0.968 0.977
1999-05-13 Jueves 0.973 +0.0004 +0.04% 0.967 0.979
1999-05-14 Viernes 0.972 -0.001 -0.12% 0.967 0.979
1999-05-17 Lunes 0.971 -0.001 -0.15% 0.969 0.976
1999-05-18 Martes 0.978 +0.007 +0.70% 0.968 0.983
1999-05-19 Miércoles 0.969 -0.009 -0.87% 0.966 0.978
1999-05-20 Jueves 0.968 -0.001 -0.06% 0.966 0.975
1999-05-21 Viernes 0.961 -0.008 -0.81% 0.959 0.973
1999-05-24 Lunes 0.959 -0.001 -0.14% 0.957 0.962
1999-05-25 Martes 0.953 -0.006 -0.67% 0.950 0.962
1999-05-26 Miércoles 0.953 0.000 0% 0.948 0.957
1999-05-27 Jueves 0.958 +0.005 +0.48% 0.949 0.962
1999-05-28 Viernes 0.960 +0.002 +0.26% 0.954 0.966
1999-05-31 Lunes 0.956 -0.004 -0.39% 0.954 0.962
1999-06-01 Martes 0.955 -0.001 -0.14% 0.949 0.959
1999-06-02 Miércoles 0.953 -0.002 -0.18% 0.951 0.961
1999-06-03 Jueves 0.959 +0.005 +0.56% 0.948 0.961
1999-06-04 Viernes 0.969 +0.010 +1.05% 0.955 0.970
1999-06-07 Lunes 0.968 -0.001 -0.11% 0.962 0.971
1999-06-08 Martes 0.971 +0.003 +0.30% 0.964 0.973
1999-06-09 Miércoles 0.970 -0.001 -0.09% 0.966 0.979
1999-06-10 Jueves 0.968 -0.002 -0.19% 0.964 0.975
1999-06-11 Viernes 0.973 +0.005 +0.54% 0.965 0.973
1999-06-14 Lunes 0.970 -0.003 -0.36% 0.965 0.973
1999-06-15 Martes 0.964 -0.006 -0.60% 0.959 0.970
1999-06-16 Miércoles 0.958 -0.006 -0.64% 0.955 0.965
1999-06-17 Jueves 0.962 +0.004 +0.47% 0.956 0.964
1999-06-18 Viernes 0.955 -0.007 -0.74% 0.952 0.962
1999-06-21 Lunes 0.956 +0.001 +0.09% 0.954 0.961
1999-06-22 Martes 0.961 +0.006 +0.58% 0.952 0.964
1999-06-23 Miércoles 0.969 +0.007 +0.78% 0.962 0.970
1999-06-24 Jueves 0.969 +0.001 +0.05% 0.965 0.971
1999-06-25 Viernes 0.971 +0.002 +0.17% 0.967 0.977
1999-06-28 Lunes 0.966 -0.005 -0.53% 0.963 0.971
1999-06-29 Martes 0.970 +0.004 +0.43% 0.963 0.973
1999-06-30 Miércoles 0.977 +0.007 +0.73% 0.968 0.983
1999-07-01 Jueves 0.983 +0.005 +0.55% 0.974 0.985
1999-07-02 Viernes 0.979 -0.004 -0.41% 0.976 0.985
1999-07-05 Lunes 0.978 -0.001 -0.05% 0.973 0.979
1999-07-06 Martes 0.972 -0.006 -0.57% 0.971 0.984
1999-07-07 Miércoles 0.981 +0.008 +0.85% 0.971 0.983
1999-07-08 Jueves 0.981 +0.001 +0.07% 0.975 0.985
1999-07-09 Viernes 0.980 -0.001 -0.13% 0.975 0.984
1999-07-12 Lunes 0.978 -0.002 -0.22% 0.974 0.982
1999-07-13 Martes 0.975 -0.003 -0.28% 0.974 0.984
1999-07-14 Miércoles 0.974 -0.001 -0.14% 0.972 0.980
1999-07-15 Jueves 0.980 +0.006 +0.66% 0.972 0.984
1999-07-16 Viernes 0.980 -0.0004 -0.04% 0.976 0.982
1999-07-19 Lunes 0.969 -0.011 -1.07% 0.966 0.981
1999-07-20 Martes 0.964 -0.005 -0.53% 0.959 0.977
1999-07-21 Miércoles 0.971 +0.007 +0.72% 0.961 0.973
1999-07-22 Jueves 0.977 +0.006 +0.59% 0.968 0.977
1999-07-23 Viernes 0.977 -0.0001 -0.01% 0.972 0.982
1999-07-26 Lunes 0.977 +0.0001 +0.01% 0.975 0.985
1999-07-27 Martes 0.976 -0.001 -0.07% 0.970 0.980
1999-07-28 Miércoles 0.976 -0.0005 -0.05% 0.971 0.979
1999-07-29 Jueves 0.980 +0.004 +0.46% 0.970 0.982
1999-07-30 Viernes 0.981 +0.001 +0.07% 0.976 0.984
1999-08-02 Lunes 0.979 -0.002 -0.18% 0.976 0.982
1999-08-03 Martes 0.977 -0.002 -0.23% 0.975 0.981
1999-08-04 Miércoles 0.983 +0.006 +0.62% 0.975 0.987
1999-08-05 Jueves 0.980 -0.003 -0.34% 0.976 0.984
1999-08-06 Viernes 0.982 +0.003 +0.27% 0.976 0.984
1999-08-09 Lunes 0.983 +0.001 +0.06% 0.971 0.984
1999-08-10 Martes 0.976 -0.006 -0.65% 0.974 0.983
1999-08-11 Miércoles 0.967 -0.010 -1.00% 0.964 0.978
1999-08-12 Jueves 0.964 -0.002 -0.24% 0.960 0.971
1999-08-13 Viernes 0.965 +0.0004 +0.04% 0.960 0.970
1999-08-16 Lunes 0.962 -0.003 -0.28% 0.960 0.968
1999-08-17 Martes 0.958 -0.004 -0.37% 0.954 0.965
1999-08-18 Miércoles 0.961 +0.002 +0.26% 0.951 0.964
1999-08-19 Jueves 0.948 -0.013 -1.33% 0.942 0.961
1999-08-20 Viernes 0.951 +0.003 +0.33% 0.947 0.956
1999-08-23 Lunes 0.950 -0.001 -0.14% 0.947 0.957
1999-08-24 Martes 0.950 +0.0003 +0.03% 0.946 0.960
1999-08-25 Miércoles 0.946 -0.004 -0.43% 0.940 0.950
1999-08-26 Jueves 0.944 -0.002 -0.17% 0.942 0.951
1999-08-27 Viernes 0.941 -0.003 -0.36% 0.939 0.949
1999-08-30 Lunes 0.949 +0.008 +0.85% 0.935 0.951
1999-08-31 Martes 0.954 +0.005 +0.52% 0.946 0.959
1999-09-01 Miércoles 0.950 -0.004 -0.42% 0.948 0.958
1999-09-02 Jueves 0.964 +0.014 +1.52% 0.946 0.966
1999-09-03 Viernes 0.962 -0.003 -0.29% 0.955 0.969
1999-09-06 Lunes 0.962 +0.0003 +0.03% 0.958 0.963
1999-09-07 Martes 0.967 +0.005 +0.56% 0.956 0.970
1999-09-08 Miércoles 0.964 -0.003 -0.30% 0.962 0.971
1999-09-09 Jueves 0.965 +0.001 +0.07% 0.963 0.970
1999-09-10 Viernes 0.961 -0.004 -0.45% 0.958 0.967
1999-09-13 Lunes 0.964 +0.004 +0.39% 0.959 0.970
1999-09-14 Martes 0.961 -0.003 -0.34% 0.959 0.967
1999-09-15 Miércoles 0.959 -0.002 -0.19% 0.953 0.963
1999-09-16 Jueves 0.955 -0.005 -0.49% 0.951 0.960
1999-09-17 Viernes 0.952 -0.003 -0.29% 0.950 0.959
1999-09-20 Lunes 0.948 -0.004 -0.39% 0.945 0.953
1999-09-21 Martes 0.957 +0.009 +0.98% 0.946 0.957
1999-09-22 Miércoles 0.957 -0.001 -0.06% 0.953 0.962
1999-09-23 Jueves 0.957 -0.0002 -0.02% 0.949 0.959
1999-09-24 Viernes 0.958 +0.001 +0.11% 0.950 0.964
1999-09-27 Lunes 0.958 +0.0003 +0.03% 0.956 0.964
1999-09-28 Martes 0.960 +0.002 +0.18% 0.950 0.964
1999-09-29 Miércoles 0.956 -0.004 -0.44% 0.953 0.963
1999-09-30 Jueves 0.958 +0.002 +0.22% 0.953 0.961
1999-10-01 Viernes 0.968 +0.010 +1.04% 0.955 0.970
1999-10-04 Lunes 0.972 +0.005 +0.49% 0.966 0.975
1999-10-05 Martes 0.975 +0.003 +0.28% 0.968 0.977
1999-10-06 Miércoles 0.971 -0.004 -0.42% 0.967 0.976
1999-10-07 Jueves 0.970 -0.001 -0.11% 0.967 0.973
1999-10-08 Viernes 0.963 -0.007 -0.73% 0.962 0.970
1999-10-11 Lunes 0.965 +0.003 +0.27% 0.959 0.966
1999-10-12 Martes 0.969 +0.003 +0.33% 0.958 0.969
1999-10-13 Miércoles 0.960 -0.009 -0.89% 0.957 0.972
1999-10-14 Jueves 0.961 +0.001 +0.06% 0.959 0.966
1999-10-15 Viernes 0.963 +0.003 +0.30% 0.956 0.967
1999-10-18 Lunes 0.962 -0.001 -0.15% 0.954 0.965
1999-10-19 Martes 0.965 +0.003 +0.26% 0.961 0.968
1999-10-20 Miércoles 0.961 -0.004 -0.37% 0.960 0.967
1999-10-21 Jueves 0.962 +0.002 +0.16% 0.958 0.966
1999-10-22 Viernes 0.958 -0.004 -0.44% 0.957 0.966
1999-10-25 Lunes 0.960 +0.002 +0.23% 0.956 0.963
1999-10-26 Martes 0.959 -0.002 -0.17% 0.955 0.963
1999-10-27 Miércoles 0.949 -0.010 -1.05% 0.944 0.959
1999-10-28 Jueves 0.951 +0.002 +0.22% 0.944 0.952
1999-10-29 Viernes 0.936 -0.015 -1.56% 0.934 0.953
1999-11-01 Lunes 0.937 +0.001 +0.12% 0.934 0.942
1999-11-02 Martes 0.941 +0.004 +0.44% 0.935 0.943
1999-11-03 Miércoles 0.944 +0.003 +0.32% 0.938 0.948
1999-11-04 Jueves 0.932 -0.012 -1.25% 0.930 0.945
1999-11-05 Viernes 0.939 +0.006 +0.69% 0.924 0.941
1999-11-08 Lunes 0.939 -0.0002 -0.02% 0.934 0.944
1999-11-09 Martes 0.942 +0.004 +0.40% 0.934 0.943
1999-11-10 Miércoles 0.944 +0.002 +0.17% 0.938 0.945
1999-11-11 Jueves 0.941 -0.003 -0.29% 0.940 0.945
1999-11-12 Viernes 0.943 +0.002 +0.20% 0.938 0.945
1999-11-15 Lunes 0.947 +0.004 +0.39% 0.941 0.948
1999-11-16 Martes 0.940 -0.007 -0.70% 0.938 0.947
1999-11-17 Miércoles 0.940 -0.0003 -0.03% 0.936 0.945
1999-11-18 Jueves 0.936 -0.004 -0.45% 0.933 0.941
1999-11-19 Viernes 0.934 -0.002 -0.21% 0.931 0.939
1999-11-22 Lunes 0.932 -0.002 -0.24% 0.929 0.936
1999-11-23 Martes 0.934 +0.002 +0.21% 0.928 0.938
1999-11-24 Miércoles 0.928 -0.006 -0.61% 0.923 0.934
1999-11-25 Jueves 0.933 +0.006 +0.59% 0.925 0.934
1999-11-26 Viernes 0.932 -0.001 -0.11% 0.927 0.938
1999-11-29 Lunes 0.939 +0.007 +0.73% 0.929 0.941
1999-11-30 Martes 0.937 -0.003 -0.28% 0.932 0.941
1999-12-01 Miércoles 0.938 +0.001 +0.14% 0.935 0.942
1999-12-02 Jueves 0.938 0.000 0% 0.934 0.942
1999-12-03 Viernes 0.935 -0.002 -0.27% 0.931 0.939
1999-12-06 Lunes 0.936 +0.0003 +0.03% 0.930 0.941
1999-12-07 Martes 0.941 +0.005 +0.52% 0.932 0.941
1999-12-08 Miércoles 0.942 +0.001 +0.15% 0.938 0.945
1999-12-09 Jueves 0.943 +0.001 +0.07% 0.940 0.948
1999-12-10 Viernes 0.938 -0.005 -0.50% 0.935 0.943
1999-12-13 Lunes 0.938 +0.0002 +0.02% 0.935 0.942
1999-12-14 Martes 0.942 +0.004 +0.43% 0.937 0.944
1999-12-15 Miércoles 0.943 +0.001 +0.10% 0.939 0.947
1999-12-16 Jueves 0.949 +0.006 +0.60% 0.941 0.950
1999-12-17 Viernes 0.950 +0.001 +0.12% 0.947 0.954
1999-12-20 Lunes 0.952 +0.002 +0.20% 0.946 0.954
1999-12-21 Martes 0.952 +0.001 +0.05% 0.948 0.953
1999-12-22 Miércoles 0.951 -0.001 -0.14% 0.948 0.955
1999-12-23 Jueves 0.949 -0.002 -0.17% 0.946 0.952
1999-12-24 Viernes 0.944 -0.006 -0.62% 0.941 0.951
1999-12-27 Lunes 0.942 -0.002 -0.21% 0.940 0.947
1999-12-28 Martes 0.937 -0.004 -0.44% 0.932 0.943
1999-12-29 Miércoles 0.946 +0.009 +0.93% 0.934 0.948
1999-12-30 Jueves 0.950 +0.004 +0.45% 0.944 0.951
1999-12-31 Viernes 0.950 -0.001 -0.08% 0.944 0.952