Valor del dólar australiano en Canadá en 2000

Precio cierre $0.838
Precio promedio $0.863
Precio mínimo $0.778
Precio máximo $0.970
CAD0.969CAD0.969CAD0.933CAD0.933CAD0.897CAD0.897CAD0.861CAD0.861CAD0.825CAD0.825CAD0.789CAD0.789Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar australiano cotizó a 0.838 dólares canadienses. El precio bajó 0.114 dólares (-12.02%) desde el inicio del año, cuando cotizaba a $0.952. El precio promedio fue de $0.863.

En el 2000:

  • El precio mínimo fue de $0.778 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $0.97 y se alcanzó el 14 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 2.7%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.53%.
  • El precio del dólar australiano subió 121 días y bajó 136 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 25 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes0.952+0.002+0.25%0.9450.956
2000-01-04Martes0.951-0.001-0.09%0.9490.955
2000-01-05Miércoles0.955+0.004+0.37%0.9490.958
2000-01-06Jueves0.954-0.001-0.08%0.9510.957
2000-01-07Viernes0.954+0.0001+0.01%0.9510.958
2000-01-10Lunes0.955+0.001+0.15%0.9510.957
2000-01-11Martes0.959+0.004+0.40%0.9500.959
2000-01-12Miércoles0.958-0.002-0.17%0.9540.960
2000-01-13Jueves0.969+0.012+1.20%0.9560.970
2000-01-14Viernes0.966-0.003-0.34%0.9620.970
2000-01-17Lunes0.964-0.002-0.16%0.9610.967
2000-01-18Martes0.966+0.002+0.18%0.9580.966
2000-01-19Miércoles0.964-0.002-0.25%0.9610.967
2000-01-20Jueves0.963-0.0004-0.04%0.9590.966
2000-01-21Viernes0.955-0.008-0.86%0.9520.964
2000-01-24Lunes0.944-0.011-1.18%0.9400.952
2000-01-25Martes0.942-0.002-0.18%0.9390.949
2000-01-26Miércoles0.938-0.004-0.44%0.9330.945
2000-01-27Jueves0.940+0.002+0.20%0.9340.942
2000-01-28Viernes0.914-0.025-2.70%0.9010.940
2000-01-31Lunes0.921+0.007+0.75%0.9150.927
2000-02-01Martes0.916-0.006-0.60%0.9090.926
2000-02-02Miércoles0.918+0.003+0.28%0.9110.929
2000-02-03Jueves0.917-0.001-0.10%0.9080.922
2000-02-04Viernes0.917-0.001-0.05%0.9060.921
2000-02-07Lunes0.916-0.001-0.10%0.9110.925
2000-02-08Martes0.913-0.003-0.36%0.9120.923
2000-02-09Miércoles0.918+0.006+0.62%0.9110.922
2000-02-10Jueves0.914-0.004-0.44%0.9100.920
2000-02-11Viernes0.913-0.001-0.10%0.9060.918
2000-02-14Lunes0.913-0.001-0.08%0.9090.919
2000-02-15Martes0.915+0.002+0.22%0.9100.920
2000-02-16Miércoles0.919+0.004+0.48%0.9100.922
2000-02-17Jueves0.917-0.002-0.26%0.9140.924
2000-02-18Viernes0.913-0.003-0.38%0.9090.919
2000-02-21Lunes0.913-0.001-0.08%0.9080.913
2000-02-22Martes0.912-0.0005-0.05%0.9090.917
2000-02-23Miércoles0.906-0.006-0.66%0.9040.913
2000-02-24Jueves0.895-0.011-1.19%0.8930.911
2000-02-25Viernes0.891-0.004-0.48%0.8900.905
2000-02-28Lunes0.891+0.0002+0.02%0.8850.895
2000-02-29Martes0.897+0.005+0.62%0.8890.898
2000-03-01Miércoles0.877-0.020-2.19%0.8710.897
2000-03-02Jueves0.883+0.006+0.72%0.8730.888
2000-03-03Viernes0.883-0.001-0.07%0.8800.890
2000-03-06Lunes0.874-0.009-0.96%0.8720.884
2000-03-07Martes0.881+0.007+0.82%0.8730.881
2000-03-08Miércoles0.887+0.006+0.62%0.8770.890
2000-03-09Jueves0.897+0.010+1.15%0.8850.898
2000-03-10Viernes0.896-0.001-0.10%0.8910.898
2000-03-13Lunes0.901+0.005+0.51%0.8900.902
2000-03-14Martes0.900-0.001-0.06%0.8960.905
2000-03-15Miércoles0.900-0.0002-0.02%0.8950.904
2000-03-16Jueves0.900+0.0002+0.02%0.8960.903
2000-03-17Viernes0.893-0.008-0.84%0.8900.902
2000-03-20Lunes0.893+0.0005+0.06%0.8860.894
2000-03-21Martes0.897+0.004+0.41%0.8910.899
2000-03-22Miércoles0.889-0.008-0.87%0.8870.897
2000-03-23Jueves0.890+0.001+0.07%0.8840.894
2000-03-24Viernes0.8900.0000%0.8860.894
2000-03-27Lunes0.892+0.002+0.22%0.8880.900
2000-03-28Martes0.895+0.003+0.35%0.8910.898
2000-03-29Miércoles0.891-0.004-0.39%0.8840.896
2000-03-30Jueves0.891+0.0001+0.01%0.8870.895
2000-03-31Viernes0.880-0.011-1.23%0.8730.893
2000-04-03Lunes0.882+0.002+0.23%0.8780.884
2000-04-04Martes0.878-0.004-0.45%0.8700.886
2000-04-05Miércoles0.879+0.001+0.09%0.8750.884
2000-04-06Jueves0.874-0.005-0.60%0.8690.881
2000-04-07Viernes0.873-0.001-0.11%0.8660.876
2000-04-10Lunes0.870-0.003-0.31%0.8670.876
2000-04-11Martes0.872+0.002+0.20%0.8670.873
2000-04-12Miércoles0.874+0.002+0.25%0.8690.876
2000-04-13Jueves0.878+0.004+0.46%0.8720.881
2000-04-14Viernes0.882+0.004+0.49%0.8760.884
2000-04-17Lunes0.878-0.004-0.48%0.8720.895
2000-04-18Martes0.881+0.003+0.28%0.8750.887
2000-04-19Miércoles0.879-0.002-0.22%0.8760.885
2000-04-20Jueves0.873-0.006-0.64%0.8710.882
2000-04-21Viernes0.873+0.0001+0.01%0.8720.879
2000-04-24Lunes0.879+0.005+0.61%0.8710.880
2000-04-25Martes0.871-0.008-0.88%0.8700.881
2000-04-26Miércoles0.868-0.003-0.37%0.8620.872
2000-04-27Jueves0.867-0.0004-0.05%0.8660.874
2000-04-28Viernes0.865-0.003-0.31%0.8580.874
2000-05-01Lunes0.861-0.003-0.37%0.8550.866
2000-05-02Martes0.869+0.008+0.91%0.8600.872
2000-05-03Miércoles0.885+0.015+1.77%0.8660.886
2000-05-04Jueves0.883-0.001-0.16%0.8750.888
2000-05-05Viernes0.890+0.006+0.71%0.8810.891
2000-05-08Lunes0.866-0.023-2.62%0.8650.890
2000-05-09Martes0.870+0.004+0.44%0.8580.874
2000-05-10Miércoles0.868-0.002-0.24%0.8650.875
2000-05-11Jueves0.865-0.003-0.38%0.8580.873
2000-05-12Viernes0.862-0.003-0.32%0.8580.865
2000-05-15Lunes0.850-0.012-1.39%0.8480.867
2000-05-16Martes0.857+0.007+0.88%0.8480.860
2000-05-17Miércoles0.850-0.007-0.82%0.8440.856
2000-05-18Jueves0.858+0.008+0.92%0.8500.862
2000-05-19Viernes0.859+0.001+0.09%0.8490.863
2000-05-22Lunes0.856-0.002-0.29%0.8500.863
2000-05-23Martes0.867+0.010+1.20%0.8550.869
2000-05-24Miércoles0.861-0.006-0.65%0.8570.865
2000-05-25Jueves0.854-0.007-0.79%0.8530.866
2000-05-26Viernes0.862+0.008+0.95%0.8500.865
2000-05-29Lunes0.859-0.004-0.44%0.8560.864
2000-05-30Martes0.867+0.008+0.92%0.8570.871
2000-05-31Miércoles0.857-0.010-1.11%0.8520.869
2000-06-01Jueves0.852-0.005-0.54%0.8500.859
2000-06-02Viernes0.857+0.005+0.54%0.8480.864
2000-06-05Lunes0.861+0.004+0.48%0.8530.864
2000-06-06Martes0.869+0.008+0.89%0.8540.874
2000-06-07Miércoles0.878+0.009+1.08%0.8670.878
2000-06-08Jueves0.870-0.008-0.97%0.8650.878
2000-06-09Viernes0.867-0.003-0.33%0.8610.872
2000-06-12Lunes0.873+0.006+0.74%0.8630.874
2000-06-13Martes0.876+0.003+0.32%0.8680.883
2000-06-14Miércoles0.880+0.004+0.45%0.8730.887
2000-06-15Jueves0.889+0.009+1.02%0.8780.891
2000-06-16Viernes0.889-0.0001-0.01%0.8860.900
2000-06-19Lunes0.881-0.007-0.82%0.8780.891
2000-06-20Martes0.886+0.005+0.56%0.8800.890
2000-06-21Miércoles0.887+0.0004+0.05%0.8800.890
2000-06-22Jueves0.881-0.006-0.63%0.8760.888
2000-06-23Viernes0.882+0.001+0.11%0.8760.884
2000-06-26Lunes0.885+0.003+0.33%0.8780.887
2000-06-27Martes0.891+0.006+0.67%0.8840.894
2000-06-28Miércoles0.890-0.001-0.08%0.8870.895
2000-06-29Jueves0.892+0.002+0.20%0.8860.896
2000-06-30Viernes0.883-0.009-0.98%0.8800.895
2000-07-03Lunes0.886+0.003+0.31%0.8830.890
2000-07-04Martes0.889+0.003+0.36%0.8840.890
2000-07-05Miércoles0.877-0.012-1.37%0.8750.890
2000-07-06Jueves0.877-0.0004-0.05%0.8750.882
2000-07-07Viernes0.876-0.001-0.11%0.8700.879
2000-07-10Lunes0.876+0.001+0.08%0.8730.882
2000-07-11Martes0.869-0.007-0.83%0.8670.876
2000-07-12Miércoles0.872+0.003+0.37%0.8670.876
2000-07-13Jueves0.867-0.005-0.57%0.8620.877
2000-07-14Viernes0.866-0.001-0.13%0.8640.870
2000-07-17Lunes0.871+0.005+0.57%0.8630.874
2000-07-18Martes0.858-0.013-1.48%0.8570.871
2000-07-19Miércoles0.852-0.007-0.77%0.8470.861
2000-07-20Jueves0.859+0.008+0.90%0.8490.862
2000-07-21Viernes0.862+0.003+0.36%0.8550.867
2000-07-24Lunes0.858-0.005-0.56%0.8550.868
2000-07-25Martes0.859+0.001+0.15%0.8530.863
2000-07-26Miércoles0.866+0.007+0.87%0.8550.869
2000-07-27Jueves0.866-0.001-0.09%0.8630.870
2000-07-28Viernes0.869+0.003+0.39%0.8620.872
2000-07-31Lunes0.863-0.006-0.69%0.8540.868
2000-08-01Martes0.860-0.002-0.29%0.8590.866
2000-08-02Miércoles0.865+0.004+0.49%0.8560.871
2000-08-03Jueves0.870+0.006+0.67%0.8610.871
2000-08-04Viernes0.873+0.003+0.32%0.8630.873
2000-08-07Lunes0.873-0.001-0.08%0.8700.877
2000-08-08Martes0.868-0.005-0.52%0.8660.876
2000-08-09Miércoles0.858-0.010-1.11%0.8560.870
2000-08-10Jueves0.864+0.006+0.68%0.8550.865
2000-08-11Viernes0.858-0.006-0.68%0.8560.867
2000-08-14Lunes0.865+0.006+0.73%0.8550.868
2000-08-15Martes0.865+0.0004+0.05%0.8640.870
2000-08-16Miércoles0.874+0.009+1.04%0.8620.875
2000-08-17Jueves0.874+0.0002+0.02%0.8680.877
2000-08-18Viernes0.872-0.002-0.21%0.8670.877
2000-08-21Lunes0.869-0.004-0.42%0.8660.873
2000-08-22Martes0.856-0.012-1.43%0.8530.872
2000-08-23Miércoles0.850-0.006-0.74%0.8390.857
2000-08-24Jueves0.851+0.001+0.11%0.8470.853
2000-08-25Viernes0.852+0.001+0.11%0.8460.855
2000-08-28Lunes0.848-0.004-0.47%0.8440.853
2000-08-29Martes0.846-0.002-0.21%0.8430.854
2000-08-30Miércoles0.851+0.005+0.63%0.8430.852
2000-08-31Jueves0.849-0.002-0.22%0.8440.854
2000-09-01Viernes0.8490.0000%0.8390.853
2000-09-04Lunes0.847-0.002-0.27%0.8460.852
2000-09-05Martes0.840-0.007-0.80%0.8370.849
2000-09-06Miércoles0.835-0.006-0.67%0.8290.843
2000-09-07Jueves0.825-0.009-1.11%0.8190.839
2000-09-08Viernes0.821-0.005-0.59%0.8190.830
2000-09-11Lunes0.831+0.011+1.32%0.8200.833
2000-09-12Martes0.826-0.005-0.63%0.8220.832
2000-09-13Miércoles0.822-0.004-0.51%0.8170.828
2000-09-14Jueves0.817-0.005-0.66%0.8130.826
2000-09-15Viernes0.808-0.009-1.08%0.8070.822
2000-09-18Lunes0.806-0.002-0.22%0.8040.811
2000-09-19Martes0.808+0.002+0.27%0.8040.810
2000-09-20Miércoles0.800-0.009-1.06%0.7950.808
2000-09-21Jueves0.810+0.011+1.31%0.7970.811
2000-09-22Viernes0.810+0.0001+0.01%0.8070.834
2000-09-25Lunes0.816+0.006+0.70%0.8080.819
2000-09-26Martes0.816-0.0001-0.01%0.8100.821
2000-09-27Miércoles0.824+0.008+1.02%0.8140.826
2000-09-28Jueves0.818-0.006-0.79%0.8150.826
2000-09-29Viernes0.816-0.002-0.23%0.8100.818
2000-10-02Lunes0.824+0.009+1.08%0.8120.827
2000-10-03Martes0.812-0.012-1.48%0.8100.825
2000-10-04Miércoles0.804-0.009-1.05%0.8010.814
2000-10-05Jueves0.799-0.005-0.62%0.7960.807
2000-10-06Viernes0.803+0.004+0.50%0.7930.805
2000-10-09Lunes0.806+0.004+0.46%0.8010.808
2000-10-10Martes0.802-0.005-0.60%0.7950.807
2000-10-11Miércoles0.803+0.001+0.16%0.8000.809
2000-10-12Jueves0.804+0.001+0.14%0.7960.807
2000-10-13Viernes0.796-0.008-1.04%0.7950.809
2000-10-16Lunes0.793-0.002-0.28%0.7900.798
2000-10-17Martes0.790-0.003-0.40%0.7820.796
2000-10-18Miércoles0.790-0.001-0.09%0.7810.794
2000-10-19Jueves0.789-0.001-0.11%0.7810.791
2000-10-20Viernes0.800+0.011+1.43%0.7870.801
2000-10-23Lunes0.796-0.004-0.54%0.7920.805
2000-10-24Martes0.795-0.001-0.09%0.7920.804
2000-10-25Miércoles0.789-0.006-0.74%0.7840.803
2000-10-26Jueves0.796+0.007+0.86%0.7780.796
2000-10-27Viernes0.800+0.005+0.58%0.7900.803
2000-10-30Lunes0.802+0.001+0.15%0.7970.807
2000-10-31Martes0.794-0.008-0.99%0.7820.802
2000-11-01Miércoles0.804+0.010+1.29%0.7860.805
2000-11-02Jueves0.795-0.009-1.09%0.7940.819
2000-11-03Viernes0.806+0.011+1.42%0.7970.815
2000-11-06Lunes0.807+0.0004+0.05%0.8040.811
2000-11-07Martes0.813+0.006+0.71%0.8030.813
2000-11-08Miércoles0.8130.0000%0.8060.817
2000-11-09Jueves0.817+0.005+0.57%0.8060.818
2000-11-10Viernes0.801-0.016-1.93%0.7990.818
2000-11-13Lunes0.804+0.003+0.34%0.8000.807
2000-11-14Martes0.803-0.001-0.10%0.8000.807
2000-11-15Miércoles0.807+0.004+0.50%0.7990.810
2000-11-16Jueves0.809+0.002+0.26%0.8030.810
2000-11-17Viernes0.809-0.001-0.10%0.8060.812
2000-11-20Lunes0.802-0.007-0.83%0.7980.809
2000-11-21Martes0.791-0.011-1.31%0.7900.802
2000-11-22Miércoles0.811+0.020+2.53%0.7870.817
2000-11-23Jueves0.807-0.004-0.54%0.8010.817
2000-11-24Viernes0.806-0.001-0.12%0.8010.812
2000-11-27Lunes0.808+0.002+0.25%0.7970.810
2000-11-28Martes0.803-0.005-0.61%0.8000.810
2000-11-29Miércoles0.805+0.002+0.21%0.8010.815
2000-11-30Jueves0.812+0.007+0.89%0.8030.812
2000-12-01Viernes0.831+0.020+2.40%0.8090.832
2000-12-04Lunes0.840+0.009+1.08%0.8290.848
2000-12-05Martes0.832-0.009-1.01%0.8310.841
2000-12-06Miércoles0.838+0.006+0.73%0.8290.843
2000-12-07Jueves0.837-0.001-0.07%0.8310.842
2000-12-08Viernes0.830-0.007-0.86%0.8260.840
2000-12-11Lunes0.825-0.005-0.59%0.8180.829
2000-12-12Martes0.828+0.002+0.28%0.8210.829
2000-12-13Miércoles0.822-0.006-0.69%0.8160.830
2000-12-14Jueves0.824+0.002+0.19%0.8170.826
2000-12-15Viernes0.828+0.004+0.50%0.8240.831
2000-12-18Lunes0.827-0.001-0.08%0.8230.831
2000-12-19Martes0.830+0.003+0.39%0.8240.831
2000-12-20Miércoles0.842+0.012+1.48%0.8280.845
2000-12-21Jueves0.845+0.002+0.25%0.8380.846
2000-12-22Viernes0.845+0.001+0.11%0.8400.849
2000-12-25Lunes0.846+0.0002+0.02%0.8420.846
2000-12-26Martes0.844-0.002-0.19%0.8410.847
2000-12-27Miércoles0.845+0.001+0.12%0.8380.846
2000-12-28Jueves0.832-0.013-1.57%0.8290.846
2000-12-29Viernes0.838+0.006+0.71%0.8280.838