Valor del dólar australiano en Canadá en 2000

Precio cierre $0.838
Precio promedio $0.863
Precio mínimo $0.778
Precio máximo $0.970

Al finalizar el 2000 el dólar australiano cotizó a 0.838 dólares canadienses. El precio bajó 0.114 dólares (-12.02%) desde el inicio del año, cuando cotizaba a $0.952. El precio promedio fue de $0.863.

En el 2000:

  • El precio mínimo fue de $0.778 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $0.97 y se alcanzó el 14 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 2.7%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.53%.
  • El precio del dólar australiano subió 121 días y bajó 136 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 25 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.952 +0.002 +0.25% 0.945 0.956
2000-01-04 Martes 0.951 -0.001 -0.09% 0.949 0.955
2000-01-05 Miércoles 0.955 +0.004 +0.37% 0.949 0.958
2000-01-06 Jueves 0.954 -0.001 -0.08% 0.951 0.957
2000-01-07 Viernes 0.954 +0.0001 +0.01% 0.951 0.958
2000-01-10 Lunes 0.955 +0.001 +0.15% 0.951 0.957
2000-01-11 Martes 0.959 +0.004 +0.40% 0.950 0.959
2000-01-12 Miércoles 0.958 -0.002 -0.17% 0.954 0.960
2000-01-13 Jueves 0.969 +0.012 +1.20% 0.956 0.970
2000-01-14 Viernes 0.966 -0.003 -0.34% 0.962 0.970
2000-01-17 Lunes 0.964 -0.002 -0.16% 0.961 0.967
2000-01-18 Martes 0.966 +0.002 +0.18% 0.958 0.966
2000-01-19 Miércoles 0.964 -0.002 -0.25% 0.961 0.967
2000-01-20 Jueves 0.963 -0.0004 -0.04% 0.959 0.966
2000-01-21 Viernes 0.955 -0.008 -0.86% 0.952 0.964
2000-01-24 Lunes 0.944 -0.011 -1.18% 0.940 0.952
2000-01-25 Martes 0.942 -0.002 -0.18% 0.939 0.949
2000-01-26 Miércoles 0.938 -0.004 -0.44% 0.933 0.945
2000-01-27 Jueves 0.940 +0.002 +0.20% 0.934 0.942
2000-01-28 Viernes 0.914 -0.025 -2.70% 0.901 0.940
2000-01-31 Lunes 0.921 +0.007 +0.75% 0.915 0.927
2000-02-01 Martes 0.916 -0.006 -0.60% 0.909 0.926
2000-02-02 Miércoles 0.918 +0.003 +0.28% 0.911 0.929
2000-02-03 Jueves 0.917 -0.001 -0.10% 0.908 0.922
2000-02-04 Viernes 0.917 -0.001 -0.05% 0.906 0.921
2000-02-07 Lunes 0.916 -0.001 -0.10% 0.911 0.925
2000-02-08 Martes 0.913 -0.003 -0.36% 0.912 0.923
2000-02-09 Miércoles 0.918 +0.006 +0.62% 0.911 0.922
2000-02-10 Jueves 0.914 -0.004 -0.44% 0.910 0.920
2000-02-11 Viernes 0.913 -0.001 -0.10% 0.906 0.918
2000-02-14 Lunes 0.913 -0.001 -0.08% 0.909 0.919
2000-02-15 Martes 0.915 +0.002 +0.22% 0.910 0.920
2000-02-16 Miércoles 0.919 +0.004 +0.48% 0.910 0.922
2000-02-17 Jueves 0.917 -0.002 -0.26% 0.914 0.924
2000-02-18 Viernes 0.913 -0.003 -0.38% 0.909 0.919
2000-02-21 Lunes 0.913 -0.001 -0.08% 0.908 0.913
2000-02-22 Martes 0.912 -0.0005 -0.05% 0.909 0.917
2000-02-23 Miércoles 0.906 -0.006 -0.66% 0.904 0.913
2000-02-24 Jueves 0.895 -0.011 -1.19% 0.893 0.911
2000-02-25 Viernes 0.891 -0.004 -0.48% 0.890 0.905
2000-02-28 Lunes 0.891 +0.0002 +0.02% 0.885 0.895
2000-02-29 Martes 0.897 +0.005 +0.62% 0.889 0.898
2000-03-01 Miércoles 0.877 -0.020 -2.19% 0.871 0.897
2000-03-02 Jueves 0.883 +0.006 +0.72% 0.873 0.888
2000-03-03 Viernes 0.883 -0.001 -0.07% 0.880 0.890
2000-03-06 Lunes 0.874 -0.009 -0.96% 0.872 0.884
2000-03-07 Martes 0.881 +0.007 +0.82% 0.873 0.881
2000-03-08 Miércoles 0.887 +0.006 +0.62% 0.877 0.890
2000-03-09 Jueves 0.897 +0.010 +1.15% 0.885 0.898
2000-03-10 Viernes 0.896 -0.001 -0.10% 0.891 0.898
2000-03-13 Lunes 0.901 +0.005 +0.51% 0.890 0.902
2000-03-14 Martes 0.900 -0.001 -0.06% 0.896 0.905
2000-03-15 Miércoles 0.900 -0.0002 -0.02% 0.895 0.904
2000-03-16 Jueves 0.900 +0.0002 +0.02% 0.896 0.903
2000-03-17 Viernes 0.893 -0.008 -0.84% 0.890 0.902
2000-03-20 Lunes 0.893 +0.0005 +0.06% 0.886 0.894
2000-03-21 Martes 0.897 +0.004 +0.41% 0.891 0.899
2000-03-22 Miércoles 0.889 -0.008 -0.87% 0.887 0.897
2000-03-23 Jueves 0.890 +0.001 +0.07% 0.884 0.894
2000-03-24 Viernes 0.890 0.000 0% 0.886 0.894
2000-03-27 Lunes 0.892 +0.002 +0.22% 0.888 0.900
2000-03-28 Martes 0.895 +0.003 +0.35% 0.891 0.898
2000-03-29 Miércoles 0.891 -0.004 -0.39% 0.884 0.896
2000-03-30 Jueves 0.891 +0.0001 +0.01% 0.887 0.895
2000-03-31 Viernes 0.880 -0.011 -1.23% 0.873 0.893
2000-04-03 Lunes 0.882 +0.002 +0.23% 0.878 0.884
2000-04-04 Martes 0.878 -0.004 -0.45% 0.870 0.886
2000-04-05 Miércoles 0.879 +0.001 +0.09% 0.875 0.884
2000-04-06 Jueves 0.874 -0.005 -0.60% 0.869 0.881
2000-04-07 Viernes 0.873 -0.001 -0.11% 0.866 0.876
2000-04-10 Lunes 0.870 -0.003 -0.31% 0.867 0.876
2000-04-11 Martes 0.872 +0.002 +0.20% 0.867 0.873
2000-04-12 Miércoles 0.874 +0.002 +0.25% 0.869 0.876
2000-04-13 Jueves 0.878 +0.004 +0.46% 0.872 0.881
2000-04-14 Viernes 0.882 +0.004 +0.49% 0.876 0.884
2000-04-17 Lunes 0.878 -0.004 -0.48% 0.872 0.895
2000-04-18 Martes 0.881 +0.003 +0.28% 0.875 0.887
2000-04-19 Miércoles 0.879 -0.002 -0.22% 0.876 0.885
2000-04-20 Jueves 0.873 -0.006 -0.64% 0.871 0.882
2000-04-21 Viernes 0.873 +0.0001 +0.01% 0.872 0.879
2000-04-24 Lunes 0.879 +0.005 +0.61% 0.871 0.880
2000-04-25 Martes 0.871 -0.008 -0.88% 0.870 0.881
2000-04-26 Miércoles 0.868 -0.003 -0.37% 0.862 0.872
2000-04-27 Jueves 0.867 -0.0004 -0.05% 0.866 0.874
2000-04-28 Viernes 0.865 -0.003 -0.31% 0.858 0.874
2000-05-01 Lunes 0.861 -0.003 -0.37% 0.855 0.866
2000-05-02 Martes 0.869 +0.008 +0.91% 0.860 0.872
2000-05-03 Miércoles 0.885 +0.015 +1.77% 0.866 0.886
2000-05-04 Jueves 0.883 -0.001 -0.16% 0.875 0.888
2000-05-05 Viernes 0.890 +0.006 +0.71% 0.881 0.891
2000-05-08 Lunes 0.866 -0.023 -2.62% 0.865 0.890
2000-05-09 Martes 0.870 +0.004 +0.44% 0.858 0.874
2000-05-10 Miércoles 0.868 -0.002 -0.24% 0.865 0.875
2000-05-11 Jueves 0.865 -0.003 -0.38% 0.858 0.873
2000-05-12 Viernes 0.862 -0.003 -0.32% 0.858 0.865
2000-05-15 Lunes 0.850 -0.012 -1.39% 0.848 0.867
2000-05-16 Martes 0.857 +0.007 +0.88% 0.848 0.860
2000-05-17 Miércoles 0.850 -0.007 -0.82% 0.844 0.856
2000-05-18 Jueves 0.858 +0.008 +0.92% 0.850 0.862
2000-05-19 Viernes 0.859 +0.001 +0.09% 0.849 0.863
2000-05-22 Lunes 0.856 -0.002 -0.29% 0.850 0.863
2000-05-23 Martes 0.867 +0.010 +1.20% 0.855 0.869
2000-05-24 Miércoles 0.861 -0.006 -0.65% 0.857 0.865
2000-05-25 Jueves 0.854 -0.007 -0.79% 0.853 0.866
2000-05-26 Viernes 0.862 +0.008 +0.95% 0.850 0.865
2000-05-29 Lunes 0.859 -0.004 -0.44% 0.856 0.864
2000-05-30 Martes 0.867 +0.008 +0.92% 0.857 0.871
2000-05-31 Miércoles 0.857 -0.010 -1.11% 0.852 0.869
2000-06-01 Jueves 0.852 -0.005 -0.54% 0.850 0.859
2000-06-02 Viernes 0.857 +0.005 +0.54% 0.848 0.864
2000-06-05 Lunes 0.861 +0.004 +0.48% 0.853 0.864
2000-06-06 Martes 0.869 +0.008 +0.89% 0.854 0.874
2000-06-07 Miércoles 0.878 +0.009 +1.08% 0.867 0.878
2000-06-08 Jueves 0.870 -0.008 -0.97% 0.865 0.878
2000-06-09 Viernes 0.867 -0.003 -0.33% 0.861 0.872
2000-06-12 Lunes 0.873 +0.006 +0.74% 0.863 0.874
2000-06-13 Martes 0.876 +0.003 +0.32% 0.868 0.883
2000-06-14 Miércoles 0.880 +0.004 +0.45% 0.873 0.887
2000-06-15 Jueves 0.889 +0.009 +1.02% 0.878 0.891
2000-06-16 Viernes 0.889 -0.0001 -0.01% 0.886 0.900
2000-06-19 Lunes 0.881 -0.007 -0.82% 0.878 0.891
2000-06-20 Martes 0.886 +0.005 +0.56% 0.880 0.890
2000-06-21 Miércoles 0.887 +0.0004 +0.05% 0.880 0.890
2000-06-22 Jueves 0.881 -0.006 -0.63% 0.876 0.888
2000-06-23 Viernes 0.882 +0.001 +0.11% 0.876 0.884
2000-06-26 Lunes 0.885 +0.003 +0.33% 0.878 0.887
2000-06-27 Martes 0.891 +0.006 +0.67% 0.884 0.894
2000-06-28 Miércoles 0.890 -0.001 -0.08% 0.887 0.895
2000-06-29 Jueves 0.892 +0.002 +0.20% 0.886 0.896
2000-06-30 Viernes 0.883 -0.009 -0.98% 0.880 0.895
2000-07-03 Lunes 0.886 +0.003 +0.31% 0.883 0.890
2000-07-04 Martes 0.889 +0.003 +0.36% 0.884 0.890
2000-07-05 Miércoles 0.877 -0.012 -1.37% 0.875 0.890
2000-07-06 Jueves 0.877 -0.0004 -0.05% 0.875 0.882
2000-07-07 Viernes 0.876 -0.001 -0.11% 0.870 0.879
2000-07-10 Lunes 0.876 +0.001 +0.08% 0.873 0.882
2000-07-11 Martes 0.869 -0.007 -0.83% 0.867 0.876
2000-07-12 Miércoles 0.872 +0.003 +0.37% 0.867 0.876
2000-07-13 Jueves 0.867 -0.005 -0.57% 0.862 0.877
2000-07-14 Viernes 0.866 -0.001 -0.13% 0.864 0.870
2000-07-17 Lunes 0.871 +0.005 +0.57% 0.863 0.874
2000-07-18 Martes 0.858 -0.013 -1.48% 0.857 0.871
2000-07-19 Miércoles 0.852 -0.007 -0.77% 0.847 0.861
2000-07-20 Jueves 0.859 +0.008 +0.90% 0.849 0.862
2000-07-21 Viernes 0.862 +0.003 +0.36% 0.855 0.867
2000-07-24 Lunes 0.858 -0.005 -0.56% 0.855 0.868
2000-07-25 Martes 0.859 +0.001 +0.15% 0.853 0.863
2000-07-26 Miércoles 0.866 +0.007 +0.87% 0.855 0.869
2000-07-27 Jueves 0.866 -0.001 -0.09% 0.863 0.870
2000-07-28 Viernes 0.869 +0.003 +0.39% 0.862 0.872
2000-07-31 Lunes 0.863 -0.006 -0.69% 0.854 0.868
2000-08-01 Martes 0.860 -0.002 -0.29% 0.859 0.866
2000-08-02 Miércoles 0.865 +0.004 +0.49% 0.856 0.871
2000-08-03 Jueves 0.870 +0.006 +0.67% 0.861 0.871
2000-08-04 Viernes 0.873 +0.003 +0.32% 0.863 0.873
2000-08-07 Lunes 0.873 -0.001 -0.08% 0.870 0.877
2000-08-08 Martes 0.868 -0.005 -0.52% 0.866 0.876
2000-08-09 Miércoles 0.858 -0.010 -1.11% 0.856 0.870
2000-08-10 Jueves 0.864 +0.006 +0.68% 0.855 0.865
2000-08-11 Viernes 0.858 -0.006 -0.68% 0.856 0.867
2000-08-14 Lunes 0.865 +0.006 +0.73% 0.855 0.868
2000-08-15 Martes 0.865 +0.0004 +0.05% 0.864 0.870
2000-08-16 Miércoles 0.874 +0.009 +1.04% 0.862 0.875
2000-08-17 Jueves 0.874 +0.0002 +0.02% 0.868 0.877
2000-08-18 Viernes 0.872 -0.002 -0.21% 0.867 0.877
2000-08-21 Lunes 0.869 -0.004 -0.42% 0.866 0.873
2000-08-22 Martes 0.856 -0.012 -1.43% 0.853 0.872
2000-08-23 Miércoles 0.850 -0.006 -0.74% 0.839 0.857
2000-08-24 Jueves 0.851 +0.001 +0.11% 0.847 0.853
2000-08-25 Viernes 0.852 +0.001 +0.11% 0.846 0.855
2000-08-28 Lunes 0.848 -0.004 -0.47% 0.844 0.853
2000-08-29 Martes 0.846 -0.002 -0.21% 0.843 0.854
2000-08-30 Miércoles 0.851 +0.005 +0.63% 0.843 0.852
2000-08-31 Jueves 0.849 -0.002 -0.22% 0.844 0.854
2000-09-01 Viernes 0.849 0.000 0% 0.839 0.853
2000-09-04 Lunes 0.847 -0.002 -0.27% 0.846 0.852
2000-09-05 Martes 0.840 -0.007 -0.80% 0.837 0.849
2000-09-06 Miércoles 0.835 -0.006 -0.67% 0.829 0.843
2000-09-07 Jueves 0.825 -0.009 -1.11% 0.819 0.839
2000-09-08 Viernes 0.821 -0.005 -0.59% 0.819 0.830
2000-09-11 Lunes 0.831 +0.011 +1.32% 0.820 0.833
2000-09-12 Martes 0.826 -0.005 -0.63% 0.822 0.832
2000-09-13 Miércoles 0.822 -0.004 -0.51% 0.817 0.828
2000-09-14 Jueves 0.817 -0.005 -0.66% 0.813 0.826
2000-09-15 Viernes 0.808 -0.009 -1.08% 0.807 0.822
2000-09-18 Lunes 0.806 -0.002 -0.22% 0.804 0.811
2000-09-19 Martes 0.808 +0.002 +0.27% 0.804 0.810
2000-09-20 Miércoles 0.800 -0.009 -1.06% 0.795 0.808
2000-09-21 Jueves 0.810 +0.011 +1.31% 0.797 0.811
2000-09-22 Viernes 0.810 +0.0001 +0.01% 0.807 0.834
2000-09-25 Lunes 0.816 +0.006 +0.70% 0.808 0.819
2000-09-26 Martes 0.816 -0.0001 -0.01% 0.810 0.821
2000-09-27 Miércoles 0.824 +0.008 +1.02% 0.814 0.826
2000-09-28 Jueves 0.818 -0.006 -0.79% 0.815 0.826
2000-09-29 Viernes 0.816 -0.002 -0.23% 0.810 0.818
2000-10-02 Lunes 0.824 +0.009 +1.08% 0.812 0.827
2000-10-03 Martes 0.812 -0.012 -1.48% 0.810 0.825
2000-10-04 Miércoles 0.804 -0.009 -1.05% 0.801 0.814
2000-10-05 Jueves 0.799 -0.005 -0.62% 0.796 0.807
2000-10-06 Viernes 0.803 +0.004 +0.50% 0.793 0.805
2000-10-09 Lunes 0.806 +0.004 +0.46% 0.801 0.808
2000-10-10 Martes 0.802 -0.005 -0.60% 0.795 0.807
2000-10-11 Miércoles 0.803 +0.001 +0.16% 0.800 0.809
2000-10-12 Jueves 0.804 +0.001 +0.14% 0.796 0.807
2000-10-13 Viernes 0.796 -0.008 -1.04% 0.795 0.809
2000-10-16 Lunes 0.793 -0.002 -0.28% 0.790 0.798
2000-10-17 Martes 0.790 -0.003 -0.40% 0.782 0.796
2000-10-18 Miércoles 0.790 -0.001 -0.09% 0.781 0.794
2000-10-19 Jueves 0.789 -0.001 -0.11% 0.781 0.791
2000-10-20 Viernes 0.800 +0.011 +1.43% 0.787 0.801
2000-10-23 Lunes 0.796 -0.004 -0.54% 0.792 0.805
2000-10-24 Martes 0.795 -0.001 -0.09% 0.792 0.804
2000-10-25 Miércoles 0.789 -0.006 -0.74% 0.784 0.803
2000-10-26 Jueves 0.796 +0.007 +0.86% 0.778 0.796
2000-10-27 Viernes 0.800 +0.005 +0.58% 0.790 0.803
2000-10-30 Lunes 0.802 +0.001 +0.15% 0.797 0.807
2000-10-31 Martes 0.794 -0.008 -0.99% 0.782 0.802
2000-11-01 Miércoles 0.804 +0.010 +1.29% 0.786 0.805
2000-11-02 Jueves 0.795 -0.009 -1.09% 0.794 0.819
2000-11-03 Viernes 0.806 +0.011 +1.42% 0.797 0.815
2000-11-06 Lunes 0.807 +0.0004 +0.05% 0.804 0.811
2000-11-07 Martes 0.813 +0.006 +0.71% 0.803 0.813
2000-11-08 Miércoles 0.813 0.000 0% 0.806 0.817
2000-11-09 Jueves 0.817 +0.005 +0.57% 0.806 0.818
2000-11-10 Viernes 0.801 -0.016 -1.93% 0.799 0.818
2000-11-13 Lunes 0.804 +0.003 +0.34% 0.800 0.807
2000-11-14 Martes 0.803 -0.001 -0.10% 0.800 0.807
2000-11-15 Miércoles 0.807 +0.004 +0.50% 0.799 0.810
2000-11-16 Jueves 0.809 +0.002 +0.26% 0.803 0.810
2000-11-17 Viernes 0.809 -0.001 -0.10% 0.806 0.812
2000-11-20 Lunes 0.802 -0.007 -0.83% 0.798 0.809
2000-11-21 Martes 0.791 -0.011 -1.31% 0.790 0.802
2000-11-22 Miércoles 0.811 +0.020 +2.53% 0.787 0.817
2000-11-23 Jueves 0.807 -0.004 -0.54% 0.801 0.817
2000-11-24 Viernes 0.806 -0.001 -0.12% 0.801 0.812
2000-11-27 Lunes 0.808 +0.002 +0.25% 0.797 0.810
2000-11-28 Martes 0.803 -0.005 -0.61% 0.800 0.810
2000-11-29 Miércoles 0.805 +0.002 +0.21% 0.801 0.815
2000-11-30 Jueves 0.812 +0.007 +0.89% 0.803 0.812
2000-12-01 Viernes 0.831 +0.020 +2.40% 0.809 0.832
2000-12-04 Lunes 0.840 +0.009 +1.08% 0.829 0.848
2000-12-05 Martes 0.832 -0.009 -1.01% 0.831 0.841
2000-12-06 Miércoles 0.838 +0.006 +0.73% 0.829 0.843
2000-12-07 Jueves 0.837 -0.001 -0.07% 0.831 0.842
2000-12-08 Viernes 0.830 -0.007 -0.86% 0.826 0.840
2000-12-11 Lunes 0.825 -0.005 -0.59% 0.818 0.829
2000-12-12 Martes 0.828 +0.002 +0.28% 0.821 0.829
2000-12-13 Miércoles 0.822 -0.006 -0.69% 0.816 0.830
2000-12-14 Jueves 0.824 +0.002 +0.19% 0.817 0.826
2000-12-15 Viernes 0.828 +0.004 +0.50% 0.824 0.831
2000-12-18 Lunes 0.827 -0.001 -0.08% 0.823 0.831
2000-12-19 Martes 0.830 +0.003 +0.39% 0.824 0.831
2000-12-20 Miércoles 0.842 +0.012 +1.48% 0.828 0.845
2000-12-21 Jueves 0.845 +0.002 +0.25% 0.838 0.846
2000-12-22 Viernes 0.845 +0.001 +0.11% 0.840 0.849
2000-12-25 Lunes 0.846 +0.0002 +0.02% 0.842 0.846
2000-12-26 Martes 0.844 -0.002 -0.19% 0.841 0.847
2000-12-27 Miércoles 0.845 +0.001 +0.12% 0.838 0.846
2000-12-28 Jueves 0.832 -0.013 -1.57% 0.829 0.846
2000-12-29 Viernes 0.838 +0.006 +0.71% 0.828 0.838