Valor del dólar australiano en Canadá en 2001

Precio cierre $0.813
Precio promedio $0.801
Precio mínimo $0.753
Precio máximo $0.861

Al finalizar el 2001 el dólar australiano cotizó a 0.813 dólares canadienses. El precio bajó 0.0228 dólares (-2.73%) desde el inicio del año, cuando cotizaba a $0.836. El precio promedio fue de $0.801.

En el 2001:

  • El precio mínimo fue de $0.753 y se alcanzó el 2 de abril.
  • El precio máximo fue de $0.861 y se alcanzó el 5 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.05%.
  • El día más alcista fue el 17 de agosto, con un alza del 2.54%.
  • El precio del dólar australiano subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.836 -0.002 -0.18% 0.832 0.838
2001-01-03 Miércoles 0.833 -0.003 -0.37% 0.830 0.846
2001-01-04 Jueves 0.849 +0.016 +1.86% 0.830 0.849
2001-01-05 Viernes 0.858 +0.010 +1.14% 0.845 0.861
2001-01-08 Lunes 0.850 -0.008 -0.98% 0.844 0.858
2001-01-09 Martes 0.842 -0.007 -0.88% 0.837 0.850
2001-01-10 Miércoles 0.835 -0.007 -0.85% 0.830 0.842
2001-01-11 Jueves 0.838 +0.003 +0.40% 0.829 0.842
2001-01-12 Viernes 0.836 -0.003 -0.35% 0.829 0.840
2001-01-15 Lunes 0.829 -0.007 -0.81% 0.825 0.837
2001-01-16 Martes 0.836 +0.008 +0.91% 0.829 0.838
2001-01-17 Miércoles 0.836 -0.0002 -0.02% 0.830 0.841
2001-01-18 Jueves 0.846 +0.010 +1.15% 0.834 0.846
2001-01-19 Viernes 0.843 -0.003 -0.37% 0.840 0.849
2001-01-22 Lunes 0.836 -0.006 -0.72% 0.833 0.843
2001-01-23 Martes 0.835 -0.002 -0.22% 0.831 0.838
2001-01-24 Miércoles 0.821 -0.013 -1.58% 0.820 0.838
2001-01-25 Jueves 0.823 +0.002 +0.23% 0.819 0.827
2001-01-26 Viernes 0.819 -0.004 -0.52% 0.814 0.824
2001-01-29 Lunes 0.815 -0.004 -0.46% 0.813 0.820
2001-01-30 Martes 0.825 +0.009 +1.15% 0.811 0.825
2001-01-31 Miércoles 0.826 +0.001 +0.15% 0.817 0.826
2001-02-01 Jueves 0.826 +0.001 +0.06% 0.822 0.832
2001-02-02 Viernes 0.827 +0.0004 +0.05% 0.821 0.832
2001-02-05 Lunes 0.829 +0.002 +0.28% 0.822 0.832
2001-02-06 Martes 0.828 -0.001 -0.07% 0.825 0.831
2001-02-07 Miércoles 0.824 -0.005 -0.58% 0.822 0.832
2001-02-08 Jueves 0.809 -0.015 -1.83% 0.804 0.825
2001-02-09 Viernes 0.811 +0.002 +0.26% 0.803 0.813
2001-02-12 Lunes 0.820 +0.009 +1.16% 0.809 0.822
2001-02-13 Martes 0.812 -0.008 -0.96% 0.809 0.824
2001-02-14 Miércoles 0.809 -0.003 -0.37% 0.804 0.813
2001-02-15 Jueves 0.802 -0.008 -0.93% 0.795 0.809
2001-02-16 Viernes 0.814 +0.012 +1.52% 0.800 0.817
2001-02-19 Lunes 0.814 -0.0001 -0.01% 0.811 0.818
2001-02-20 Martes 0.807 -0.006 -0.77% 0.801 0.816
2001-02-21 Miércoles 0.805 -0.002 -0.27% 0.803 0.813
2001-02-22 Jueves 0.808 +0.003 +0.35% 0.800 0.810
2001-02-23 Viernes 0.809 +0.001 +0.15% 0.801 0.810
2001-02-26 Lunes 0.800 -0.010 -1.19% 0.797 0.811
2001-02-27 Martes 0.804 +0.005 +0.60% 0.796 0.805
2001-02-28 Miércoles 0.808 +0.004 +0.50% 0.798 0.810
2001-03-01 Jueves 0.817 +0.009 +1.08% 0.807 0.819
2001-03-02 Viernes 0.818 +0.001 +0.10% 0.812 0.820
2001-03-05 Lunes 0.807 -0.011 -1.36% 0.804 0.819
2001-03-06 Martes 0.799 -0.008 -0.98% 0.795 0.808
2001-03-07 Miércoles 0.789 -0.010 -1.20% 0.786 0.801
2001-03-08 Jueves 0.790 +0.001 +0.10% 0.784 0.793
2001-03-09 Viernes 0.788 -0.003 -0.33% 0.784 0.795
2001-03-12 Lunes 0.790 +0.003 +0.34% 0.783 0.792
2001-03-13 Martes 0.779 -0.011 -1.44% 0.774 0.792
2001-03-14 Miércoles 0.772 -0.007 -0.91% 0.766 0.779
2001-03-15 Jueves 0.768 -0.004 -0.51% 0.764 0.775
2001-03-16 Viernes 0.777 +0.009 +1.15% 0.766 0.777
2001-03-19 Lunes 0.781 +0.005 +0.58% 0.774 0.790
2001-03-20 Martes 0.785 +0.004 +0.50% 0.775 0.786
2001-03-21 Miércoles 0.779 -0.006 -0.78% 0.774 0.789
2001-03-22 Jueves 0.776 -0.003 -0.39% 0.770 0.779
2001-03-23 Viernes 0.777 +0.001 +0.15% 0.769 0.782
2001-03-26 Lunes 0.780 +0.002 +0.31% 0.764 0.783
2001-03-27 Martes 0.783 +0.004 +0.49% 0.773 0.784
2001-03-28 Miércoles 0.773 -0.011 -1.38% 0.769 0.786
2001-03-29 Jueves 0.778 +0.005 +0.69% 0.769 0.779
2001-03-30 Viernes 0.765 -0.013 -1.63% 0.763 0.778
2001-04-02 Lunes 0.758 -0.007 -0.98% 0.753 0.771
2001-04-03 Martes 0.768 +0.011 +1.43% 0.756 0.770
2001-04-04 Miércoles 0.770 +0.002 +0.21% 0.760 0.774
2001-04-05 Jueves 0.772 +0.002 +0.26% 0.767 0.777
2001-04-06 Viernes 0.780 +0.008 +1.02% 0.771 0.782
2001-04-09 Lunes 0.769 -0.011 -1.44% 0.766 0.782
2001-04-10 Martes 0.769 +0.0004 +0.05% 0.767 0.778
2001-04-11 Miércoles 0.786 +0.017 +2.24% 0.771 0.788
2001-04-12 Jueves 0.798 +0.011 +1.44% 0.785 0.798
2001-04-13 Viernes 0.795 -0.003 -0.35% 0.786 0.797
2001-04-16 Lunes 0.799 +0.004 +0.49% 0.789 0.800
2001-04-17 Martes 0.788 -0.011 -1.33% 0.782 0.798
2001-04-18 Miércoles 0.788 -0.0002 -0.03% 0.771 0.790
2001-04-19 Jueves 0.801 +0.013 +1.62% 0.780 0.801
2001-04-20 Viernes 0.796 -0.005 -0.65% 0.793 0.802
2001-04-23 Lunes 0.785 -0.010 -1.28% 0.778 0.803
2001-04-24 Martes 0.783 -0.002 -0.25% 0.776 0.789
2001-04-25 Miércoles 0.783 0.000 0% 0.775 0.786
2001-04-26 Jueves 0.788 +0.005 +0.65% 0.778 0.789
2001-04-27 Viernes 0.786 -0.003 -0.34% 0.782 0.793
2001-04-30 Lunes 0.787 +0.001 +0.11% 0.779 0.789
2001-05-01 Martes 0.792 +0.006 +0.74% 0.784 0.797
2001-05-02 Miércoles 0.799 +0.006 +0.77% 0.791 0.801
2001-05-03 Jueves 0.795 -0.003 -0.40% 0.793 0.804
2001-05-04 Viernes 0.797 +0.002 +0.23% 0.789 0.800
2001-05-07 Lunes 0.798 +0.001 +0.16% 0.793 0.801
2001-05-08 Martes 0.796 -0.002 -0.25% 0.794 0.804
2001-05-09 Miércoles 0.808 +0.011 +1.39% 0.794 0.808
2001-05-10 Jueves 0.808 +0.001 +0.06% 0.803 0.812
2001-05-11 Viernes 0.809 +0.001 +0.14% 0.803 0.811
2001-05-14 Lunes 0.806 -0.003 -0.33% 0.799 0.810
2001-05-15 Martes 0.807 +0.0001 +0.01% 0.800 0.807
2001-05-16 Miércoles 0.806 -0.0004 -0.05% 0.801 0.810
2001-05-17 Jueves 0.811 +0.004 +0.55% 0.805 0.814
2001-05-18 Viernes 0.813 +0.003 +0.33% 0.804 0.814
2001-05-21 Lunes 0.810 -0.004 -0.43% 0.807 0.816
2001-05-22 Martes 0.806 -0.003 -0.41% 0.804 0.811
2001-05-23 Miércoles 0.802 -0.005 -0.60% 0.798 0.806
2001-05-24 Jueves 0.802 -0.0001 -0.01% 0.789 0.805
2001-05-25 Viernes 0.805 +0.003 +0.37% 0.798 0.808
2001-05-28 Lunes 0.804 -0.001 -0.07% 0.800 0.806
2001-05-29 Martes 0.795 -0.009 -1.16% 0.791 0.805
2001-05-30 Miércoles 0.792 -0.003 -0.39% 0.787 0.801
2001-05-31 Jueves 0.778 -0.013 -1.68% 0.777 0.793
2001-06-01 Viernes 0.781 +0.003 +0.41% 0.774 0.783
2001-06-04 Lunes 0.781 -0.001 -0.10% 0.775 0.784
2001-06-05 Martes 0.781 +0.0004 +0.05% 0.776 0.784
2001-06-06 Miércoles 0.787 +0.005 +0.70% 0.779 0.790
2001-06-07 Jueves 0.791 +0.004 +0.51% 0.782 0.792
2001-06-08 Viernes 0.797 +0.006 +0.76% 0.789 0.800
2001-06-11 Lunes 0.793 -0.003 -0.44% 0.789 0.801
2001-06-12 Martes 0.801 +0.008 +0.97% 0.790 0.802
2001-06-13 Miércoles 0.803 +0.003 +0.34% 0.797 0.806
2001-06-14 Jueves 0.802 -0.001 -0.16% 0.794 0.803
2001-06-15 Viernes 0.798 -0.004 -0.46% 0.794 0.807
2001-06-18 Lunes 0.804 +0.005 +0.64% 0.796 0.805
2001-06-19 Martes 0.798 -0.005 -0.63% 0.796 0.803
2001-06-20 Miércoles 0.796 -0.002 -0.25% 0.791 0.800
2001-06-21 Jueves 0.788 -0.008 -1.00% 0.785 0.801
2001-06-22 Viernes 0.785 -0.003 -0.39% 0.783 0.791
2001-06-25 Lunes 0.785 -0.0005 -0.06% 0.782 0.789
2001-06-26 Martes 0.791 +0.006 +0.82% 0.783 0.793
2001-06-27 Miércoles 0.788 -0.004 -0.44% 0.782 0.792
2001-06-28 Jueves 0.773 -0.015 -1.90% 0.769 0.789
2001-06-29 Viernes 0.775 +0.002 +0.26% 0.768 0.776
2001-07-02 Lunes 0.775 -0.0002 -0.03% 0.769 0.776
2001-07-03 Martes 0.782 +0.007 +0.92% 0.772 0.784
2001-07-04 Miércoles 0.783 +0.002 +0.22% 0.779 0.788
2001-07-05 Jueves 0.778 -0.005 -0.64% 0.775 0.784
2001-07-06 Viernes 0.775 -0.003 -0.40% 0.762 0.779
2001-07-09 Lunes 0.777 +0.002 +0.26% 0.766 0.778
2001-07-10 Martes 0.775 -0.002 -0.31% 0.772 0.781
2001-07-11 Miércoles 0.771 -0.004 -0.50% 0.769 0.780
2001-07-12 Jueves 0.773 +0.002 +0.23% 0.764 0.773
2001-07-13 Viernes 0.781 +0.008 +1.05% 0.772 0.783
2001-07-16 Lunes 0.781 -0.0002 -0.03% 0.779 0.788
2001-07-17 Martes 0.784 +0.003 +0.42% 0.776 0.785
2001-07-18 Miércoles 0.793 +0.009 +1.14% 0.780 0.793
2001-07-19 Jueves 0.791 -0.002 -0.26% 0.788 0.799
2001-07-20 Viernes 0.780 -0.010 -1.32% 0.778 0.794
2001-07-23 Lunes 0.785 +0.005 +0.63% 0.779 0.786
2001-07-24 Martes 0.785 -0.001 -0.08% 0.779 0.786
2001-07-25 Miércoles 0.781 -0.003 -0.45% 0.777 0.786
2001-07-26 Jueves 0.781 +0.0003 +0.04% 0.776 0.787
2001-07-27 Viernes 0.779 -0.003 -0.35% 0.773 0.781
2001-07-30 Lunes 0.775 -0.004 -0.51% 0.772 0.779
2001-07-31 Martes 0.782 +0.007 +0.90% 0.767 0.783
2001-08-01 Miércoles 0.796 +0.014 +1.84% 0.778 0.798
2001-08-02 Jueves 0.798 +0.002 +0.28% 0.792 0.802
2001-08-03 Viernes 0.790 -0.008 -1.00% 0.789 0.799
2001-08-06 Lunes 0.789 -0.001 -0.13% 0.787 0.793
2001-08-07 Martes 0.791 +0.002 +0.25% 0.785 0.793
2001-08-08 Miércoles 0.796 +0.005 +0.64% 0.788 0.799
2001-08-09 Jueves 0.788 -0.008 -1.04% 0.782 0.798
2001-08-10 Viernes 0.790 +0.002 +0.20% 0.785 0.797
2001-08-13 Lunes 0.796 +0.006 +0.77% 0.790 0.799
2001-08-14 Martes 0.801 +0.005 +0.64% 0.792 0.804
2001-08-15 Miércoles 0.808 +0.007 +0.89% 0.800 0.811
2001-08-16 Jueves 0.806 -0.002 -0.24% 0.802 0.812
2001-08-17 Viernes 0.827 +0.021 +2.54% 0.803 0.830
2001-08-20 Lunes 0.823 -0.003 -0.40% 0.821 0.830
2001-08-21 Martes 0.829 +0.005 +0.64% 0.819 0.829
2001-08-22 Miércoles 0.823 -0.006 -0.74% 0.820 0.836
2001-08-23 Jueves 0.823 +0.0002 +0.02% 0.819 0.827
2001-08-24 Viernes 0.823 -0.0001 -0.01% 0.814 0.826
2001-08-27 Lunes 0.815 -0.008 -0.97% 0.811 0.825
2001-08-28 Martes 0.817 +0.003 +0.31% 0.809 0.817
2001-08-29 Miércoles 0.818 +0.001 +0.09% 0.812 0.823
2001-08-30 Jueves 0.822 +0.004 +0.53% 0.816 0.826
2001-08-31 Viernes 0.821 -0.001 -0.10% 0.814 0.828
2001-09-03 Lunes 0.818 -0.004 -0.46% 0.815 0.820
2001-09-04 Martes 0.812 -0.006 -0.71% 0.806 0.819
2001-09-05 Miércoles 0.810 -0.001 -0.18% 0.805 0.818
2001-09-06 Jueves 0.813 +0.003 +0.39% 0.806 0.816
2001-09-07 Viernes 0.813 -0.0003 -0.04% 0.805 0.820
2001-09-10 Lunes 0.802 -0.011 -1.34% 0.800 0.813
2001-09-11 Martes 0.817 +0.015 +1.86% 0.799 0.820
2001-09-12 Miércoles 0.807 -0.010 -1.22% 0.802 0.814
2001-09-13 Jueves 0.809 +0.002 +0.24% 0.802 0.810
2001-09-14 Viernes 0.806 -0.004 -0.43% 0.801 0.813
2001-09-17 Lunes 0.789 -0.017 -2.05% 0.779 0.808
2001-09-18 Martes 0.781 -0.008 -0.98% 0.773 0.790
2001-09-19 Miércoles 0.774 -0.007 -0.92% 0.769 0.784
2001-09-20 Jueves 0.774 +0.0001 +0.01% 0.768 0.778
2001-09-21 Viernes 0.762 -0.013 -1.63% 0.753 0.774
2001-09-24 Lunes 0.772 +0.010 +1.34% 0.757 0.776
2001-09-25 Martes 0.774 +0.002 +0.31% 0.770 0.778
2001-09-26 Miércoles 0.772 -0.002 -0.23% 0.767 0.782
2001-09-27 Jueves 0.770 -0.003 -0.34% 0.762 0.773
2001-09-28 Viernes 0.776 +0.006 +0.78% 0.765 0.784
2001-10-01 Lunes 0.779 +0.003 +0.41% 0.773 0.783
2001-10-02 Martes 0.777 -0.002 -0.31% 0.772 0.781
2001-10-03 Miércoles 0.778 +0.001 +0.14% 0.773 0.783
2001-10-04 Jueves 0.783 +0.005 +0.62% 0.777 0.785
2001-10-05 Viernes 0.792 +0.009 +1.20% 0.782 0.797
2001-10-08 Lunes 0.794 +0.002 +0.23% 0.788 0.795
2001-10-09 Martes 0.784 -0.010 -1.23% 0.780 0.793
2001-10-10 Miércoles 0.787 +0.003 +0.34% 0.781 0.789
2001-10-11 Jueves 0.784 -0.003 -0.37% 0.776 0.788
2001-10-12 Viernes 0.790 +0.007 +0.85% 0.777 0.792
2001-10-15 Lunes 0.805 +0.014 +1.81% 0.796 0.807
2001-10-16 Martes 0.800 -0.004 -0.53% 0.798 0.803
2001-10-17 Miércoles 0.799 -0.001 -0.19% 0.798 0.808
2001-10-18 Jueves 0.799 +0.0004 +0.05% 0.796 0.805
2001-10-19 Viernes 0.802 +0.002 +0.31% 0.796 0.804
2001-10-22 Lunes 0.806 +0.005 +0.57% 0.799 0.807
2001-10-23 Martes 0.798 -0.008 -1.00% 0.795 0.806
2001-10-24 Miércoles 0.799 +0.001 +0.14% 0.795 0.802
2001-10-25 Jueves 0.792 -0.007 -0.89% 0.790 0.801
2001-10-26 Viernes 0.792 +0.0001 +0.01% 0.788 0.793
2001-10-29 Lunes 0.796 +0.004 +0.49% 0.787 0.799
2001-10-30 Martes 0.796 -0.0003 -0.04% 0.794 0.803
2001-10-31 Miércoles 0.800 +0.003 +0.44% 0.795 0.803
2001-11-01 Jueves 0.812 +0.012 +1.50% 0.798 0.817
2001-11-02 Viernes 0.809 -0.002 -0.27% 0.805 0.815
2001-11-05 Lunes 0.811 +0.001 +0.16% 0.805 0.811
2001-11-06 Martes 0.818 +0.008 +0.94% 0.810 0.822
2001-11-07 Miércoles 0.824 +0.005 +0.67% 0.816 0.825
2001-11-08 Jueves 0.824 +0.0003 +0.04% 0.819 0.827
2001-11-09 Viernes 0.824 +0.0004 +0.05% 0.816 0.825
2001-11-12 Lunes 0.835 +0.011 +1.27% 0.828 0.837
2001-11-13 Martes 0.830 -0.005 -0.57% 0.823 0.835
2001-11-14 Miércoles 0.828 -0.002 -0.23% 0.825 0.834
2001-11-15 Jueves 0.823 -0.005 -0.65% 0.820 0.829
2001-11-16 Viernes 0.830 +0.008 +0.92% 0.820 0.835
2001-11-19 Lunes 0.830 -0.001 -0.07% 0.822 0.832
2001-11-20 Martes 0.829 -0.001 -0.07% 0.825 0.832
2001-11-21 Miércoles 0.827 -0.002 -0.28% 0.822 0.830
2001-11-22 Jueves 0.827 -0.0004 -0.05% 0.823 0.829
2001-11-23 Viernes 0.828 +0.002 +0.19% 0.824 0.831
2001-11-26 Lunes 0.830 +0.002 +0.23% 0.825 0.832
2001-11-27 Martes 0.832 +0.002 +0.28% 0.827 0.836
2001-11-28 Miércoles 0.826 -0.006 -0.73% 0.823 0.835
2001-11-29 Jueves 0.819 -0.007 -0.90% 0.816 0.827
2001-11-30 Viernes 0.821 +0.002 +0.27% 0.816 0.823
2001-12-03 Lunes 0.815 -0.006 -0.71% 0.813 0.822
2001-12-04 Martes 0.809 -0.007 -0.80% 0.807 0.817
2001-12-05 Miércoles 0.816 +0.007 +0.84% 0.805 0.816
2001-12-06 Jueves 0.816 +0.001 +0.10% 0.811 0.819
2001-12-07 Viernes 0.810 -0.006 -0.78% 0.809 0.818
2001-12-10 Lunes 0.812 +0.002 +0.30% 0.809 0.815
2001-12-11 Martes 0.812 -0.001 -0.09% 0.809 0.816
2001-12-12 Miércoles 0.815 +0.003 +0.36% 0.810 0.816
2001-12-13 Jueves 0.814 -0.0003 -0.04% 0.810 0.816
2001-12-14 Viernes 0.811 -0.003 -0.38% 0.808 0.816
2001-12-17 Lunes 0.811 -0.001 -0.06% 0.807 0.812
2001-12-18 Martes 0.811 +0.001 +0.06% 0.806 0.814
2001-12-19 Miércoles 0.805 -0.006 -0.74% 0.803 0.812
2001-12-20 Jueves 0.798 -0.007 -0.89% 0.795 0.806
2001-12-21 Viernes 0.805 +0.007 +0.88% 0.795 0.806
2001-12-24 Lunes 0.811 +0.007 +0.81% 0.804 0.815
2001-12-25 Martes 0.810 -0.001 -0.15% 0.808 0.812
2001-12-26 Miércoles 0.812 +0.002 +0.26% 0.808 0.814
2001-12-27 Jueves 0.811 -0.002 -0.18% 0.806 0.814
2001-12-28 Viernes 0.814 +0.003 +0.39% 0.808 0.818
2001-12-31 Lunes 0.813 -0.001 -0.09% 0.809 0.818