Valor del dólar australiano en Canadá en 2001

Precio cierre $0.813
Precio promedio $0.801
Precio mínimo $0.753
Precio máximo $0.861
CAD0.858CAD0.858CAD0.838CAD0.838CAD0.818CAD0.818CAD0.798CAD0.798CAD0.778CAD0.778CAD0.758CAD0.758Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el dólar australiano cotizó a 0.813 dólares canadienses. El precio bajó 0.0228 dólares (-2.73%) desde el inicio del año, cuando cotizaba a $0.836. El precio promedio fue de $0.801.

En el 2001:

  • El precio mínimo fue de $0.753 y se alcanzó el 2 de abril.
  • El precio máximo fue de $0.861 y se alcanzó el 5 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 2.05%.
  • El día más alcista fue el 17 de agosto, con un alza del 2.54%.
  • El precio del dólar australiano subió 128 días y bajó 131 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 12 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes0.836-0.002-0.18%0.8320.838
2001-01-03Miércoles0.833-0.003-0.37%0.8300.846
2001-01-04Jueves0.849+0.016+1.86%0.8300.849
2001-01-05Viernes0.858+0.010+1.14%0.8450.861
2001-01-08Lunes0.850-0.008-0.98%0.8440.858
2001-01-09Martes0.842-0.007-0.88%0.8370.850
2001-01-10Miércoles0.835-0.007-0.85%0.8300.842
2001-01-11Jueves0.838+0.003+0.40%0.8290.842
2001-01-12Viernes0.836-0.003-0.35%0.8290.840
2001-01-15Lunes0.829-0.007-0.81%0.8250.837
2001-01-16Martes0.836+0.008+0.91%0.8290.838
2001-01-17Miércoles0.836-0.0002-0.02%0.8300.841
2001-01-18Jueves0.846+0.010+1.15%0.8340.846
2001-01-19Viernes0.843-0.003-0.37%0.8400.849
2001-01-22Lunes0.836-0.006-0.72%0.8330.843
2001-01-23Martes0.835-0.002-0.22%0.8310.838
2001-01-24Miércoles0.821-0.013-1.58%0.8200.838
2001-01-25Jueves0.823+0.002+0.23%0.8190.827
2001-01-26Viernes0.819-0.004-0.52%0.8140.824
2001-01-29Lunes0.815-0.004-0.46%0.8130.820
2001-01-30Martes0.825+0.009+1.15%0.8110.825
2001-01-31Miércoles0.826+0.001+0.15%0.8170.826
2001-02-01Jueves0.826+0.001+0.06%0.8220.832
2001-02-02Viernes0.827+0.0004+0.05%0.8210.832
2001-02-05Lunes0.829+0.002+0.28%0.8220.832
2001-02-06Martes0.828-0.001-0.07%0.8250.831
2001-02-07Miércoles0.824-0.005-0.58%0.8220.832
2001-02-08Jueves0.809-0.015-1.83%0.8040.825
2001-02-09Viernes0.811+0.002+0.26%0.8030.813
2001-02-12Lunes0.820+0.009+1.16%0.8090.822
2001-02-13Martes0.812-0.008-0.96%0.8090.824
2001-02-14Miércoles0.809-0.003-0.37%0.8040.813
2001-02-15Jueves0.802-0.008-0.93%0.7950.809
2001-02-16Viernes0.814+0.012+1.52%0.8000.817
2001-02-19Lunes0.814-0.0001-0.01%0.8110.818
2001-02-20Martes0.807-0.006-0.77%0.8010.816
2001-02-21Miércoles0.805-0.002-0.27%0.8030.813
2001-02-22Jueves0.808+0.003+0.35%0.8000.810
2001-02-23Viernes0.809+0.001+0.15%0.8010.810
2001-02-26Lunes0.800-0.010-1.19%0.7970.811
2001-02-27Martes0.804+0.005+0.60%0.7960.805
2001-02-28Miércoles0.808+0.004+0.50%0.7980.810
2001-03-01Jueves0.817+0.009+1.08%0.8070.819
2001-03-02Viernes0.818+0.001+0.10%0.8120.820
2001-03-05Lunes0.807-0.011-1.36%0.8040.819
2001-03-06Martes0.799-0.008-0.98%0.7950.808
2001-03-07Miércoles0.789-0.010-1.20%0.7860.801
2001-03-08Jueves0.790+0.001+0.10%0.7840.793
2001-03-09Viernes0.788-0.003-0.33%0.7840.795
2001-03-12Lunes0.790+0.003+0.34%0.7830.792
2001-03-13Martes0.779-0.011-1.44%0.7740.792
2001-03-14Miércoles0.772-0.007-0.91%0.7660.779
2001-03-15Jueves0.768-0.004-0.51%0.7640.775
2001-03-16Viernes0.777+0.009+1.15%0.7660.777
2001-03-19Lunes0.781+0.005+0.58%0.7740.790
2001-03-20Martes0.785+0.004+0.50%0.7750.786
2001-03-21Miércoles0.779-0.006-0.78%0.7740.789
2001-03-22Jueves0.776-0.003-0.39%0.7700.779
2001-03-23Viernes0.777+0.001+0.15%0.7690.782
2001-03-26Lunes0.780+0.002+0.31%0.7640.783
2001-03-27Martes0.783+0.004+0.49%0.7730.784
2001-03-28Miércoles0.773-0.011-1.38%0.7690.786
2001-03-29Jueves0.778+0.005+0.69%0.7690.779
2001-03-30Viernes0.765-0.013-1.63%0.7630.778
2001-04-02Lunes0.758-0.007-0.98%0.7530.771
2001-04-03Martes0.768+0.011+1.43%0.7560.770
2001-04-04Miércoles0.770+0.002+0.21%0.7600.774
2001-04-05Jueves0.772+0.002+0.26%0.7670.777
2001-04-06Viernes0.780+0.008+1.02%0.7710.782
2001-04-09Lunes0.769-0.011-1.44%0.7660.782
2001-04-10Martes0.769+0.0004+0.05%0.7670.778
2001-04-11Miércoles0.786+0.017+2.24%0.7710.788
2001-04-12Jueves0.798+0.011+1.44%0.7850.798
2001-04-13Viernes0.795-0.003-0.35%0.7860.797
2001-04-16Lunes0.799+0.004+0.49%0.7890.800
2001-04-17Martes0.788-0.011-1.33%0.7820.798
2001-04-18Miércoles0.788-0.0002-0.03%0.7710.790
2001-04-19Jueves0.801+0.013+1.62%0.7800.801
2001-04-20Viernes0.796-0.005-0.65%0.7930.802
2001-04-23Lunes0.785-0.010-1.28%0.7780.803
2001-04-24Martes0.783-0.002-0.25%0.7760.789
2001-04-25Miércoles0.7830.0000%0.7750.786
2001-04-26Jueves0.788+0.005+0.65%0.7780.789
2001-04-27Viernes0.786-0.003-0.34%0.7820.793
2001-04-30Lunes0.787+0.001+0.11%0.7790.789
2001-05-01Martes0.792+0.006+0.74%0.7840.797
2001-05-02Miércoles0.799+0.006+0.77%0.7910.801
2001-05-03Jueves0.795-0.003-0.40%0.7930.804
2001-05-04Viernes0.797+0.002+0.23%0.7890.800
2001-05-07Lunes0.798+0.001+0.16%0.7930.801
2001-05-08Martes0.796-0.002-0.25%0.7940.804
2001-05-09Miércoles0.808+0.011+1.39%0.7940.808
2001-05-10Jueves0.808+0.001+0.06%0.8030.812
2001-05-11Viernes0.809+0.001+0.14%0.8030.811
2001-05-14Lunes0.806-0.003-0.33%0.7990.810
2001-05-15Martes0.807+0.0001+0.01%0.8000.807
2001-05-16Miércoles0.806-0.0004-0.05%0.8010.810
2001-05-17Jueves0.811+0.004+0.55%0.8050.814
2001-05-18Viernes0.813+0.003+0.33%0.8040.814
2001-05-21Lunes0.810-0.004-0.43%0.8070.816
2001-05-22Martes0.806-0.003-0.41%0.8040.811
2001-05-23Miércoles0.802-0.005-0.60%0.7980.806
2001-05-24Jueves0.802-0.0001-0.01%0.7890.805
2001-05-25Viernes0.805+0.003+0.37%0.7980.808
2001-05-28Lunes0.804-0.001-0.07%0.8000.806
2001-05-29Martes0.795-0.009-1.16%0.7910.805
2001-05-30Miércoles0.792-0.003-0.39%0.7870.801
2001-05-31Jueves0.778-0.013-1.68%0.7770.793
2001-06-01Viernes0.781+0.003+0.41%0.7740.783
2001-06-04Lunes0.781-0.001-0.10%0.7750.784
2001-06-05Martes0.781+0.0004+0.05%0.7760.784
2001-06-06Miércoles0.787+0.005+0.70%0.7790.790
2001-06-07Jueves0.791+0.004+0.51%0.7820.792
2001-06-08Viernes0.797+0.006+0.76%0.7890.800
2001-06-11Lunes0.793-0.003-0.44%0.7890.801
2001-06-12Martes0.801+0.008+0.97%0.7900.802
2001-06-13Miércoles0.803+0.003+0.34%0.7970.806
2001-06-14Jueves0.802-0.001-0.16%0.7940.803
2001-06-15Viernes0.798-0.004-0.46%0.7940.807
2001-06-18Lunes0.804+0.005+0.64%0.7960.805
2001-06-19Martes0.798-0.005-0.63%0.7960.803
2001-06-20Miércoles0.796-0.002-0.25%0.7910.800
2001-06-21Jueves0.788-0.008-1.00%0.7850.801
2001-06-22Viernes0.785-0.003-0.39%0.7830.791
2001-06-25Lunes0.785-0.0005-0.06%0.7820.789
2001-06-26Martes0.791+0.006+0.82%0.7830.793
2001-06-27Miércoles0.788-0.004-0.44%0.7820.792
2001-06-28Jueves0.773-0.015-1.90%0.7690.789
2001-06-29Viernes0.775+0.002+0.26%0.7680.776
2001-07-02Lunes0.775-0.0002-0.03%0.7690.776
2001-07-03Martes0.782+0.007+0.92%0.7720.784
2001-07-04Miércoles0.783+0.002+0.22%0.7790.788
2001-07-05Jueves0.778-0.005-0.64%0.7750.784
2001-07-06Viernes0.775-0.003-0.40%0.7620.779
2001-07-09Lunes0.777+0.002+0.26%0.7660.778
2001-07-10Martes0.775-0.002-0.31%0.7720.781
2001-07-11Miércoles0.771-0.004-0.50%0.7690.780
2001-07-12Jueves0.773+0.002+0.23%0.7640.773
2001-07-13Viernes0.781+0.008+1.05%0.7720.783
2001-07-16Lunes0.781-0.0002-0.03%0.7790.788
2001-07-17Martes0.784+0.003+0.42%0.7760.785
2001-07-18Miércoles0.793+0.009+1.14%0.7800.793
2001-07-19Jueves0.791-0.002-0.26%0.7880.799
2001-07-20Viernes0.780-0.010-1.32%0.7780.794
2001-07-23Lunes0.785+0.005+0.63%0.7790.786
2001-07-24Martes0.785-0.001-0.08%0.7790.786
2001-07-25Miércoles0.781-0.003-0.45%0.7770.786
2001-07-26Jueves0.781+0.0003+0.04%0.7760.787
2001-07-27Viernes0.779-0.003-0.35%0.7730.781
2001-07-30Lunes0.775-0.004-0.51%0.7720.779
2001-07-31Martes0.782+0.007+0.90%0.7670.783
2001-08-01Miércoles0.796+0.014+1.84%0.7780.798
2001-08-02Jueves0.798+0.002+0.28%0.7920.802
2001-08-03Viernes0.790-0.008-1.00%0.7890.799
2001-08-06Lunes0.789-0.001-0.13%0.7870.793
2001-08-07Martes0.791+0.002+0.25%0.7850.793
2001-08-08Miércoles0.796+0.005+0.64%0.7880.799
2001-08-09Jueves0.788-0.008-1.04%0.7820.798
2001-08-10Viernes0.790+0.002+0.20%0.7850.797
2001-08-13Lunes0.796+0.006+0.77%0.7900.799
2001-08-14Martes0.801+0.005+0.64%0.7920.804
2001-08-15Miércoles0.808+0.007+0.89%0.8000.811
2001-08-16Jueves0.806-0.002-0.24%0.8020.812
2001-08-17Viernes0.827+0.021+2.54%0.8030.830
2001-08-20Lunes0.823-0.003-0.40%0.8210.830
2001-08-21Martes0.829+0.005+0.64%0.8190.829
2001-08-22Miércoles0.823-0.006-0.74%0.8200.836
2001-08-23Jueves0.823+0.0002+0.02%0.8190.827
2001-08-24Viernes0.823-0.0001-0.01%0.8140.826
2001-08-27Lunes0.815-0.008-0.97%0.8110.825
2001-08-28Martes0.817+0.003+0.31%0.8090.817
2001-08-29Miércoles0.818+0.001+0.09%0.8120.823
2001-08-30Jueves0.822+0.004+0.53%0.8160.826
2001-08-31Viernes0.821-0.001-0.10%0.8140.828
2001-09-03Lunes0.818-0.004-0.46%0.8150.820
2001-09-04Martes0.812-0.006-0.71%0.8060.819
2001-09-05Miércoles0.810-0.001-0.18%0.8050.818
2001-09-06Jueves0.813+0.003+0.39%0.8060.816
2001-09-07Viernes0.813-0.0003-0.04%0.8050.820
2001-09-10Lunes0.802-0.011-1.34%0.8000.813
2001-09-11Martes0.817+0.015+1.86%0.7990.820
2001-09-12Miércoles0.807-0.010-1.22%0.8020.814
2001-09-13Jueves0.809+0.002+0.24%0.8020.810
2001-09-14Viernes0.806-0.004-0.43%0.8010.813
2001-09-17Lunes0.789-0.017-2.05%0.7790.808
2001-09-18Martes0.781-0.008-0.98%0.7730.790
2001-09-19Miércoles0.774-0.007-0.92%0.7690.784
2001-09-20Jueves0.774+0.0001+0.01%0.7680.778
2001-09-21Viernes0.762-0.013-1.63%0.7530.774
2001-09-24Lunes0.772+0.010+1.34%0.7570.776
2001-09-25Martes0.774+0.002+0.31%0.7700.778
2001-09-26Miércoles0.772-0.002-0.23%0.7670.782
2001-09-27Jueves0.770-0.003-0.34%0.7620.773
2001-09-28Viernes0.776+0.006+0.78%0.7650.784
2001-10-01Lunes0.779+0.003+0.41%0.7730.783
2001-10-02Martes0.777-0.002-0.31%0.7720.781
2001-10-03Miércoles0.778+0.001+0.14%0.7730.783
2001-10-04Jueves0.783+0.005+0.62%0.7770.785
2001-10-05Viernes0.792+0.009+1.20%0.7820.797
2001-10-08Lunes0.794+0.002+0.23%0.7880.795
2001-10-09Martes0.784-0.010-1.23%0.7800.793
2001-10-10Miércoles0.787+0.003+0.34%0.7810.789
2001-10-11Jueves0.784-0.003-0.37%0.7760.788
2001-10-12Viernes0.790+0.007+0.85%0.7770.792
2001-10-15Lunes0.805+0.014+1.81%0.7960.807
2001-10-16Martes0.800-0.004-0.53%0.7980.803
2001-10-17Miércoles0.799-0.001-0.19%0.7980.808
2001-10-18Jueves0.799+0.0004+0.05%0.7960.805
2001-10-19Viernes0.802+0.002+0.31%0.7960.804
2001-10-22Lunes0.806+0.005+0.57%0.7990.807
2001-10-23Martes0.798-0.008-1.00%0.7950.806
2001-10-24Miércoles0.799+0.001+0.14%0.7950.802
2001-10-25Jueves0.792-0.007-0.89%0.7900.801
2001-10-26Viernes0.792+0.0001+0.01%0.7880.793
2001-10-29Lunes0.796+0.004+0.49%0.7870.799
2001-10-30Martes0.796-0.0003-0.04%0.7940.803
2001-10-31Miércoles0.800+0.003+0.44%0.7950.803
2001-11-01Jueves0.812+0.012+1.50%0.7980.817
2001-11-02Viernes0.809-0.002-0.27%0.8050.815
2001-11-05Lunes0.811+0.001+0.16%0.8050.811
2001-11-06Martes0.818+0.008+0.94%0.8100.822
2001-11-07Miércoles0.824+0.005+0.67%0.8160.825
2001-11-08Jueves0.824+0.0003+0.04%0.8190.827
2001-11-09Viernes0.824+0.0004+0.05%0.8160.825
2001-11-12Lunes0.835+0.011+1.27%0.8280.837
2001-11-13Martes0.830-0.005-0.57%0.8230.835
2001-11-14Miércoles0.828-0.002-0.23%0.8250.834
2001-11-15Jueves0.823-0.005-0.65%0.8200.829
2001-11-16Viernes0.830+0.008+0.92%0.8200.835
2001-11-19Lunes0.830-0.001-0.07%0.8220.832
2001-11-20Martes0.829-0.001-0.07%0.8250.832
2001-11-21Miércoles0.827-0.002-0.28%0.8220.830
2001-11-22Jueves0.827-0.0004-0.05%0.8230.829
2001-11-23Viernes0.828+0.002+0.19%0.8240.831
2001-11-26Lunes0.830+0.002+0.23%0.8250.832
2001-11-27Martes0.832+0.002+0.28%0.8270.836
2001-11-28Miércoles0.826-0.006-0.73%0.8230.835
2001-11-29Jueves0.819-0.007-0.90%0.8160.827
2001-11-30Viernes0.821+0.002+0.27%0.8160.823
2001-12-03Lunes0.815-0.006-0.71%0.8130.822
2001-12-04Martes0.809-0.007-0.80%0.8070.817
2001-12-05Miércoles0.816+0.007+0.84%0.8050.816
2001-12-06Jueves0.816+0.001+0.10%0.8110.819
2001-12-07Viernes0.810-0.006-0.78%0.8090.818
2001-12-10Lunes0.812+0.002+0.30%0.8090.815
2001-12-11Martes0.812-0.001-0.09%0.8090.816
2001-12-12Miércoles0.815+0.003+0.36%0.8100.816
2001-12-13Jueves0.814-0.0003-0.04%0.8100.816
2001-12-14Viernes0.811-0.003-0.38%0.8080.816
2001-12-17Lunes0.811-0.001-0.06%0.8070.812
2001-12-18Martes0.811+0.001+0.06%0.8060.814
2001-12-19Miércoles0.805-0.006-0.74%0.8030.812
2001-12-20Jueves0.798-0.007-0.89%0.7950.806
2001-12-21Viernes0.805+0.007+0.88%0.7950.806
2001-12-24Lunes0.811+0.007+0.81%0.8040.815
2001-12-25Martes0.810-0.001-0.15%0.8080.812
2001-12-26Miércoles0.812+0.002+0.26%0.8080.814
2001-12-27Jueves0.811-0.002-0.18%0.8060.814
2001-12-28Viernes0.814+0.003+0.39%0.8080.818
2001-12-31Lunes0.813-0.001-0.09%0.8090.818