Valor del dólar australiano en Canadá en 2002

Precio cierre $0.883

Precio promedio $0.854

Precio mínimo $0.802

Precio máximo $0.899

Al finalizar el 2002 el dólar australiano cotizó a 0.883 dólares canadienses. El precio subió 0.0594 dólares (+7.22%) desde el inicio del año, cuando cotizaba a $0.823. El precio promedio fue de $0.854.

En el 2002:

El precio mínimo fue de $0.802 y se alcanzó el 31 de enero.
El precio máximo fue de $0.899 y se alcanzó el 18 de noviembre.
El día más bajista fue el 26 de junio, con una caída del 1.99%.
El día más alcista fue el 14 de febrero, con un alza del 1.58%.
El precio del dólar australiano subió 138 días y bajó 118 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 27 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	0.823	+0.010	+1.20%	0.809	0.825
2002-01-03	Jueves	0.822	-0.001	-0.12%	0.819	0.827
2002-01-04	Viernes	0.830	+0.008	+0.95%	0.821	0.833
2002-01-07	Lunes	0.828	-0.002	-0.22%	0.824	0.831
2002-01-08	Martes	0.836	+0.008	+0.95%	0.827	0.837
2002-01-09	Miércoles	0.838	+0.002	+0.22%	0.832	0.840
2002-01-10	Jueves	0.836	-0.002	-0.25%	0.834	0.843
2002-01-11	Viernes	0.831	-0.005	-0.60%	0.830	0.837
2002-01-14	Lunes	0.827	-0.004	-0.45%	0.823	0.830
2002-01-15	Martes	0.823	-0.004	-0.47%	0.822	0.829
2002-01-16	Miércoles	0.824	+0.001	+0.11%	0.815	0.825
2002-01-17	Jueves	0.829	+0.005	+0.56%	0.817	0.832
2002-01-18	Viernes	0.831	+0.002	+0.25%	0.827	0.834
2002-01-21	Lunes	0.834	+0.003	+0.41%	0.831	0.839
2002-01-22	Martes	0.835	+0.001	+0.14%	0.832	0.838
2002-01-23	Miércoles	0.830	-0.005	-0.65%	0.828	0.841
2002-01-24	Jueves	0.833	+0.003	+0.35%	0.825	0.834
2002-01-25	Viernes	0.832	-0.001	-0.14%	0.824	0.835
2002-01-28	Lunes	0.825	-0.007	-0.81%	0.824	0.834
2002-01-29	Martes	0.812	-0.013	-1.55%	0.808	0.826
2002-01-30	Miércoles	0.805	-0.007	-0.86%	0.802	0.813
2002-01-31	Jueves	0.806	+0.001	+0.09%	0.802	0.811
2002-02-01	Viernes	0.810	+0.004	+0.51%	0.804	0.813
2002-02-04	Lunes	0.815	+0.006	+0.68%	0.808	0.817
2002-02-05	Martes	0.814	-0.002	-0.22%	0.811	0.819
2002-02-06	Miércoles	0.817	+0.003	+0.39%	0.809	0.819
2002-02-07	Jueves	0.814	-0.003	-0.32%	0.809	0.819
2002-02-08	Viernes	0.816	+0.002	+0.20%	0.813	0.820
2002-02-11	Lunes	0.815	-0.0005	-0.06%	0.813	0.820
2002-02-12	Martes	0.810	-0.005	-0.60%	0.807	0.816
2002-02-13	Miércoles	0.811	+0.001	+0.10%	0.806	0.812
2002-02-14	Jueves	0.824	+0.013	+1.58%	0.809	0.825
2002-02-15	Viernes	0.823	-0.001	-0.10%	0.818	0.826
2002-02-18	Lunes	0.826	+0.002	+0.30%	0.821	0.826
2002-02-19	Martes	0.826	0.000	0%	0.818	0.826
2002-02-20	Miércoles	0.823	-0.002	-0.30%	0.820	0.826
2002-02-21	Jueves	0.821	-0.003	-0.30%	0.818	0.824
2002-02-22	Viernes	0.818	-0.003	-0.34%	0.816	0.823
2002-02-25	Lunes	0.822	+0.004	+0.53%	0.817	0.823
2002-02-26	Martes	0.827	+0.005	+0.58%	0.821	0.830
2002-02-27	Miércoles	0.830	+0.003	+0.31%	0.822	0.831
2002-02-28	Jueves	0.829	-0.001	-0.12%	0.826	0.832
2002-03-01	Viernes	0.828	-0.001	-0.12%	0.824	0.831
2002-03-04	Lunes	0.828	-0.0001	-0.01%	0.825	0.831
2002-03-05	Martes	0.827	-0.001	-0.11%	0.824	0.829
2002-03-06	Miércoles	0.827	+0.0002	+0.02%	0.822	0.829
2002-03-07	Jueves	0.832	+0.005	+0.57%	0.824	0.833
2002-03-08	Viernes	0.830	-0.002	-0.18%	0.825	0.834
2002-03-11	Lunes	0.826	-0.004	-0.46%	0.823	0.828
2002-03-12	Martes	0.825	-0.001	-0.10%	0.821	0.828
2002-03-13	Miércoles	0.830	+0.004	+0.50%	0.822	0.832
2002-03-14	Jueves	0.834	+0.004	+0.48%	0.828	0.835
2002-03-15	Viernes	0.832	-0.001	-0.13%	0.831	0.836
2002-03-18	Lunes	0.833	+0.0002	+0.02%	0.828	0.835
2002-03-19	Martes	0.829	-0.004	-0.46%	0.827	0.832
2002-03-20	Miércoles	0.838	+0.009	+1.10%	0.826	0.840
2002-03-21	Jueves	0.837	-0.001	-0.12%	0.835	0.843
2002-03-22	Viernes	0.837	+0.001	+0.06%	0.834	0.841
2002-03-25	Lunes	0.840	+0.002	+0.27%	0.835	0.843
2002-03-26	Martes	0.839	-0.001	-0.07%	0.837	0.844
2002-03-27	Miércoles	0.842	+0.003	+0.32%	0.836	0.843
2002-03-28	Jueves	0.850	+0.008	+1.01%	0.841	0.854
2002-03-29	Viernes	0.851	+0.001	+0.12%	0.847	0.852
2002-04-01	Lunes	0.853	+0.002	+0.25%	0.848	0.857
2002-04-02	Martes	0.852	-0.001	-0.14%	0.849	0.857
2002-04-03	Miércoles	0.846	-0.006	-0.76%	0.841	0.853
2002-04-04	Jueves	0.846	+0.0002	+0.02%	0.842	0.849
2002-04-05	Viernes	0.843	-0.003	-0.33%	0.840	0.849
2002-04-08	Lunes	0.843	+0.0001	+0.01%	0.837	0.844
2002-04-09	Martes	0.843	0.000	0%	0.840	0.846
2002-04-10	Miércoles	0.846	+0.003	+0.33%	0.842	0.848
2002-04-11	Jueves	0.849	+0.003	+0.39%	0.844	0.852
2002-04-12	Viernes	0.847	-0.002	-0.25%	0.846	0.853
2002-04-15	Lunes	0.843	-0.004	-0.45%	0.842	0.848
2002-04-16	Martes	0.844	+0.001	+0.07%	0.839	0.845
2002-04-17	Miércoles	0.848	+0.004	+0.44%	0.842	0.850
2002-04-18	Jueves	0.849	+0.001	+0.09%	0.844	0.850
2002-04-19	Viernes	0.850	+0.001	+0.13%	0.846	0.853
2002-04-22	Lunes	0.850	+0.0001	+0.01%	0.847	0.852
2002-04-23	Martes	0.847	-0.003	-0.32%	0.845	0.853
2002-04-24	Miércoles	0.852	+0.005	+0.61%	0.844	0.853
2002-04-25	Jueves	0.851	-0.002	-0.20%	0.848	0.854
2002-04-26	Viernes	0.850	-0.001	-0.08%	0.848	0.853
2002-04-29	Lunes	0.845	-0.005	-0.56%	0.841	0.851
2002-04-30	Martes	0.844	-0.001	-0.08%	0.841	0.848
2002-05-01	Miércoles	0.843	-0.002	-0.21%	0.836	0.846
2002-05-02	Jueves	0.837	-0.005	-0.61%	0.836	0.844
2002-05-03	Viernes	0.845	+0.008	+0.94%	0.834	0.846
2002-05-06	Lunes	0.847	+0.002	+0.22%	0.840	0.847
2002-05-07	Martes	0.845	-0.002	-0.26%	0.844	0.852
2002-05-08	Miércoles	0.847	+0.002	+0.26%	0.844	0.853
2002-05-09	Jueves	0.851	+0.004	+0.48%	0.846	0.854
2002-05-10	Viernes	0.848	-0.003	-0.34%	0.846	0.852
2002-05-13	Lunes	0.851	+0.003	+0.32%	0.846	0.854
2002-05-14	Martes	0.854	+0.003	+0.35%	0.848	0.855
2002-05-15	Miércoles	0.855	+0.001	+0.08%	0.848	0.856
2002-05-16	Jueves	0.853	-0.002	-0.20%	0.851	0.858
2002-05-17	Viernes	0.853	+0.0003	+0.04%	0.850	0.858
2002-05-20	Lunes	0.857	+0.003	+0.41%	0.849	0.858
2002-05-21	Martes	0.856	-0.001	-0.15%	0.852	0.858
2002-05-22	Miércoles	0.856	+0.001	+0.08%	0.852	0.861
2002-05-23	Jueves	0.854	-0.002	-0.26%	0.852	0.858
2002-05-24	Viernes	0.853	-0.001	-0.09%	0.849	0.856
2002-05-27	Lunes	0.855	+0.001	+0.15%	0.851	0.856
2002-05-28	Martes	0.859	+0.005	+0.56%	0.853	0.862
2002-05-29	Miércoles	0.864	+0.004	+0.52%	0.859	0.868
2002-05-30	Jueves	0.864	+0.0003	+0.03%	0.863	0.869
2002-05-31	Viernes	0.870	+0.006	+0.65%	0.862	0.874
2002-06-03	Lunes	0.873	+0.003	+0.32%	0.867	0.875
2002-06-04	Martes	0.877	+0.005	+0.53%	0.871	0.881
2002-06-05	Miércoles	0.879	+0.001	+0.16%	0.873	0.880
2002-06-06	Jueves	0.883	+0.004	+0.47%	0.874	0.884
2002-06-07	Viernes	0.876	-0.007	-0.80%	0.874	0.883
2002-06-10	Lunes	0.878	+0.002	+0.26%	0.872	0.879
2002-06-11	Martes	0.876	-0.002	-0.26%	0.871	0.878
2002-06-12	Miércoles	0.875	-0.0003	-0.03%	0.872	0.880
2002-06-13	Jueves	0.873	-0.003	-0.32%	0.870	0.879
2002-06-14	Viernes	0.867	-0.006	-0.66%	0.864	0.879
2002-06-17	Lunes	0.863	-0.003	-0.38%	0.860	0.869
2002-06-18	Martes	0.875	+0.012	+1.39%	0.860	0.876
2002-06-19	Miércoles	0.871	-0.004	-0.48%	0.869	0.876
2002-06-20	Jueves	0.874	+0.003	+0.32%	0.869	0.877
2002-06-21	Viernes	0.873	-0.001	-0.08%	0.871	0.879
2002-06-24	Lunes	0.867	-0.006	-0.69%	0.860	0.880
2002-06-25	Martes	0.868	+0.0002	+0.02%	0.864	0.873
2002-06-26	Miércoles	0.850	-0.017	-1.99%	0.848	0.873
2002-06-27	Jueves	0.852	+0.002	+0.26%	0.848	0.861
2002-06-28	Viernes	0.856	+0.003	+0.41%	0.846	0.857
2002-07-01	Lunes	0.853	-0.003	-0.33%	0.849	0.855
2002-07-02	Martes	0.861	+0.008	+0.91%	0.848	0.862
2002-07-03	Miércoles	0.858	-0.003	-0.39%	0.851	0.863
2002-07-04	Jueves	0.850	-0.008	-0.91%	0.849	0.858
2002-07-05	Viernes	0.849	-0.001	-0.06%	0.846	0.854
2002-07-08	Lunes	0.860	+0.011	+1.32%	0.848	0.861
2002-07-09	Martes	0.858	-0.003	-0.30%	0.857	0.865
2002-07-10	Miércoles	0.859	+0.001	+0.13%	0.856	0.866
2002-07-11	Jueves	0.849	-0.009	-1.11%	0.846	0.862
2002-07-12	Viernes	0.858	+0.009	+1.06%	0.848	0.860
2002-07-15	Lunes	0.862	+0.003	+0.41%	0.856	0.865
2002-07-16	Martes	0.857	-0.005	-0.56%	0.852	0.868
2002-07-17	Miércoles	0.849	-0.008	-0.93%	0.846	0.859
2002-07-18	Jueves	0.856	+0.007	+0.80%	0.846	0.856
2002-07-19	Viernes	0.860	+0.004	+0.46%	0.851	0.860
2002-07-22	Lunes	0.857	-0.003	-0.34%	0.852	0.860
2002-07-23	Martes	0.853	-0.003	-0.41%	0.849	0.864
2002-07-24	Miércoles	0.852	-0.002	-0.18%	0.847	0.858
2002-07-25	Jueves	0.850	-0.002	-0.20%	0.845	0.854
2002-07-26	Viernes	0.851	+0.001	+0.07%	0.845	0.855
2002-07-29	Lunes	0.851	0.000	0%	0.847	0.854
2002-07-30	Martes	0.856	+0.006	+0.66%	0.848	0.859
2002-07-31	Miércoles	0.861	+0.004	+0.49%	0.855	0.864
2002-08-01	Jueves	0.859	-0.001	-0.15%	0.850	0.861
2002-08-02	Viernes	0.854	-0.005	-0.62%	0.852	0.862
2002-08-05	Lunes	0.843	-0.012	-1.35%	0.839	0.855
2002-08-06	Martes	0.841	-0.001	-0.14%	0.836	0.846
2002-08-07	Miércoles	0.846	+0.005	+0.61%	0.838	0.850
2002-08-08	Jueves	0.845	-0.001	-0.15%	0.838	0.847
2002-08-09	Viernes	0.843	-0.003	-0.31%	0.838	0.846
2002-08-12	Lunes	0.850	+0.007	+0.85%	0.839	0.852
2002-08-13	Martes	0.842	-0.008	-0.92%	0.838	0.851
2002-08-14	Miércoles	0.840	-0.002	-0.24%	0.836	0.846
2002-08-15	Jueves	0.846	+0.006	+0.73%	0.839	0.851
2002-08-16	Viernes	0.851	+0.005	+0.63%	0.846	0.854
2002-08-19	Lunes	0.853	+0.001	+0.15%	0.845	0.854
2002-08-20	Martes	0.856	+0.004	+0.42%	0.852	0.861
2002-08-21	Miércoles	0.846	-0.010	-1.19%	0.845	0.860
2002-08-22	Jueves	0.845	-0.001	-0.18%	0.837	0.848
2002-08-23	Viernes	0.845	+0.001	+0.11%	0.841	0.849
2002-08-26	Lunes	0.847	+0.002	+0.20%	0.844	0.849
2002-08-27	Martes	0.860	+0.013	+1.50%	0.846	0.862
2002-08-28	Miércoles	0.860	-0.0002	-0.02%	0.857	0.863
2002-08-29	Jueves	0.861	+0.001	+0.14%	0.857	0.863
2002-08-30	Viernes	0.859	-0.002	-0.26%	0.856	0.864
2002-09-02	Lunes	0.859	+0.0005	+0.06%	0.853	0.861
2002-09-03	Martes	0.850	-0.009	-1.02%	0.848	0.860
2002-09-04	Miércoles	0.855	+0.005	+0.59%	0.843	0.856
2002-09-05	Jueves	0.854	-0.002	-0.21%	0.847	0.857
2002-09-06	Viernes	0.854	+0.0003	+0.04%	0.851	0.858
2002-09-09	Lunes	0.857	+0.003	+0.37%	0.851	0.858
2002-09-10	Martes	0.862	+0.005	+0.60%	0.855	0.865
2002-09-11	Miércoles	0.866	+0.004	+0.45%	0.858	0.867
2002-09-12	Jueves	0.876	+0.010	+1.15%	0.865	0.878
2002-09-13	Viernes	0.869	-0.007	-0.78%	0.866	0.876
2002-09-16	Lunes	0.866	-0.003	-0.32%	0.863	0.870
2002-09-17	Martes	0.867	+0.001	+0.06%	0.860	0.873
2002-09-18	Miércoles	0.866	-0.001	-0.07%	0.859	0.870
2002-09-19	Jueves	0.865	-0.001	-0.14%	0.863	0.869
2002-09-20	Viernes	0.858	-0.007	-0.79%	0.858	0.866
2002-09-23	Lunes	0.860	+0.002	+0.21%	0.857	0.865
2002-09-24	Martes	0.863	+0.003	+0.35%	0.857	0.866
2002-09-25	Miércoles	0.862	-0.001	-0.09%	0.856	0.870
2002-09-26	Jueves	0.858	-0.005	-0.55%	0.853	0.865
2002-09-27	Viernes	0.858	+0.0004	+0.05%	0.855	0.862
2002-09-30	Lunes	0.861	+0.003	+0.37%	0.856	0.862
2002-10-01	Martes	0.862	+0.0004	+0.05%	0.856	0.864
2002-10-02	Miércoles	0.864	+0.002	+0.27%	0.856	0.865
2002-10-03	Jueves	0.870	+0.006	+0.71%	0.862	0.871
2002-10-04	Viernes	0.871	+0.001	+0.09%	0.865	0.872
2002-10-07	Lunes	0.878	+0.007	+0.78%	0.869	0.878
2002-10-08	Martes	0.873	-0.005	-0.57%	0.869	0.879
2002-10-09	Miércoles	0.876	+0.003	+0.39%	0.869	0.878
2002-10-10	Jueves	0.872	-0.004	-0.48%	0.869	0.877
2002-10-11	Viernes	0.871	-0.001	-0.10%	0.867	0.874
2002-10-14	Lunes	0.867	-0.004	-0.44%	0.864	0.870
2002-10-15	Martes	0.869	+0.002	+0.17%	0.864	0.871
2002-10-16	Miércoles	0.869	+0.0002	+0.02%	0.866	0.871
2002-10-17	Jueves	0.865	-0.004	-0.48%	0.860	0.873
2002-10-18	Viernes	0.866	+0.001	+0.10%	0.862	0.867
2002-10-21	Lunes	0.867	+0.001	+0.16%	0.864	0.873
2002-10-22	Martes	0.868	+0.001	+0.10%	0.863	0.871
2002-10-23	Miércoles	0.865	-0.002	-0.28%	0.865	0.869
2002-10-24	Jueves	0.868	+0.002	+0.28%	0.865	0.869
2002-10-25	Viernes	0.872	+0.004	+0.44%	0.866	0.872
2002-10-28	Lunes	0.871	-0.001	-0.07%	0.867	0.873
2002-10-29	Martes	0.871	-0.0001	-0.01%	0.868	0.873
2002-10-30	Miércoles	0.866	-0.005	-0.60%	0.862	0.871
2002-10-31	Jueves	0.865	-0.001	-0.10%	0.863	0.870
2002-11-01	Viernes	0.871	+0.006	+0.74%	0.863	0.872
2002-11-04	Lunes	0.873	+0.002	+0.20%	0.870	0.875
2002-11-05	Martes	0.874	+0.001	+0.15%	0.871	0.878
2002-11-06	Miércoles	0.876	+0.001	+0.15%	0.871	0.879
2002-11-07	Jueves	0.882	+0.007	+0.74%	0.873	0.883
2002-11-08	Viernes	0.884	+0.002	+0.18%	0.878	0.889
2002-11-11	Lunes	0.882	-0.002	-0.22%	0.878	0.886
2002-11-12	Martes	0.884	+0.003	+0.31%	0.878	0.886
2002-11-13	Miércoles	0.883	-0.002	-0.20%	0.881	0.887
2002-11-14	Jueves	0.888	+0.005	+0.56%	0.881	0.889
2002-11-15	Viernes	0.893	+0.005	+0.61%	0.884	0.894
2002-11-18	Lunes	0.894	+0.001	+0.15%	0.888	0.899
2002-11-19	Martes	0.886	-0.009	-0.97%	0.882	0.897
2002-11-20	Miércoles	0.889	+0.003	+0.37%	0.881	0.890
2002-11-21	Jueves	0.888	-0.001	-0.12%	0.886	0.891
2002-11-22	Viernes	0.890	+0.002	+0.23%	0.885	0.893
2002-11-25	Lunes	0.881	-0.009	-1.03%	0.877	0.893
2002-11-26	Martes	0.882	+0.002	+0.18%	0.878	0.884
2002-11-27	Miércoles	0.875	-0.007	-0.79%	0.874	0.885
2002-11-28	Jueves	0.882	+0.006	+0.73%	0.874	0.883
2002-11-29	Viernes	0.877	-0.004	-0.47%	0.875	0.886
2002-12-02	Lunes	0.871	-0.006	-0.72%	0.865	0.879
2002-12-03	Martes	0.871	-0.001	-0.07%	0.868	0.874
2002-12-04	Miércoles	0.875	+0.004	+0.52%	0.870	0.878
2002-12-05	Jueves	0.877	+0.002	+0.18%	0.873	0.878
2002-12-06	Viernes	0.878	+0.001	+0.17%	0.872	0.882
2002-12-09	Lunes	0.881	+0.003	+0.33%	0.876	0.882
2002-12-10	Martes	0.872	-0.009	-0.98%	0.871	0.881
2002-12-11	Miércoles	0.872	-0.0002	-0.02%	0.870	0.876
2002-12-12	Jueves	0.879	+0.007	+0.78%	0.871	0.881
2002-12-13	Viernes	0.883	+0.004	+0.44%	0.877	0.884
2002-12-16	Lunes	0.885	+0.002	+0.28%	0.880	0.886
2002-12-17	Martes	0.876	-0.009	-1.05%	0.874	0.887
2002-12-18	Miércoles	0.878	+0.002	+0.19%	0.873	0.879
2002-12-19	Jueves	0.878	0.000	0%	0.873	0.880
2002-12-20	Viernes	0.873	-0.005	-0.55%	0.869	0.879
2002-12-23	Lunes	0.872	-0.001	-0.07%	0.869	0.876
2002-12-24	Martes	0.872	-0.0002	-0.02%	0.869	0.875
2002-12-25	Miércoles	0.872	-0.001	-0.08%	0.869	0.874
2002-12-26	Jueves	0.878	+0.006	+0.72%	0.871	0.878
2002-12-27	Viernes	0.881	+0.003	+0.32%	0.876	0.883
2002-12-30	Lunes	0.891	+0.010	+1.15%	0.879	0.892
2002-12-31	Martes	0.883	-0.008	-0.92%	0.881	0.893