Valor del dólar australiano en Canadá en 2002

Precio cierre $0.883
Precio promedio $0.854
Precio mínimo $0.802
Precio máximo $0.899

Al finalizar el 2002 el dólar australiano cotizó a 0.883 dólares canadienses. El precio subió 0.0594 dólares (+7.22%) desde el inicio del año, cuando cotizaba a $0.823. El precio promedio fue de $0.854.

En el 2002:

  • El precio mínimo fue de $0.802 y se alcanzó el 31 de enero.
  • El precio máximo fue de $0.899 y se alcanzó el 18 de noviembre.
  • El día más bajista fue el 26 de junio, con una caída del 1.99%.
  • El día más alcista fue el 14 de febrero, con un alza del 1.58%.
  • El precio del dólar australiano subió 138 días y bajó 118 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.823 +0.010 +1.20% 0.809 0.825
2002-01-03 Jueves 0.822 -0.001 -0.12% 0.819 0.827
2002-01-04 Viernes 0.830 +0.008 +0.95% 0.821 0.833
2002-01-07 Lunes 0.828 -0.002 -0.22% 0.824 0.831
2002-01-08 Martes 0.836 +0.008 +0.95% 0.827 0.837
2002-01-09 Miércoles 0.838 +0.002 +0.22% 0.832 0.840
2002-01-10 Jueves 0.836 -0.002 -0.25% 0.834 0.843
2002-01-11 Viernes 0.831 -0.005 -0.60% 0.830 0.837
2002-01-14 Lunes 0.827 -0.004 -0.45% 0.823 0.830
2002-01-15 Martes 0.823 -0.004 -0.47% 0.822 0.829
2002-01-16 Miércoles 0.824 +0.001 +0.11% 0.815 0.825
2002-01-17 Jueves 0.829 +0.005 +0.56% 0.817 0.832
2002-01-18 Viernes 0.831 +0.002 +0.25% 0.827 0.834
2002-01-21 Lunes 0.834 +0.003 +0.41% 0.831 0.839
2002-01-22 Martes 0.835 +0.001 +0.14% 0.832 0.838
2002-01-23 Miércoles 0.830 -0.005 -0.65% 0.828 0.841
2002-01-24 Jueves 0.833 +0.003 +0.35% 0.825 0.834
2002-01-25 Viernes 0.832 -0.001 -0.14% 0.824 0.835
2002-01-28 Lunes 0.825 -0.007 -0.81% 0.824 0.834
2002-01-29 Martes 0.812 -0.013 -1.55% 0.808 0.826
2002-01-30 Miércoles 0.805 -0.007 -0.86% 0.802 0.813
2002-01-31 Jueves 0.806 +0.001 +0.09% 0.802 0.811
2002-02-01 Viernes 0.810 +0.004 +0.51% 0.804 0.813
2002-02-04 Lunes 0.815 +0.006 +0.68% 0.808 0.817
2002-02-05 Martes 0.814 -0.002 -0.22% 0.811 0.819
2002-02-06 Miércoles 0.817 +0.003 +0.39% 0.809 0.819
2002-02-07 Jueves 0.814 -0.003 -0.32% 0.809 0.819
2002-02-08 Viernes 0.816 +0.002 +0.20% 0.813 0.820
2002-02-11 Lunes 0.815 -0.0005 -0.06% 0.813 0.820
2002-02-12 Martes 0.810 -0.005 -0.60% 0.807 0.816
2002-02-13 Miércoles 0.811 +0.001 +0.10% 0.806 0.812
2002-02-14 Jueves 0.824 +0.013 +1.58% 0.809 0.825
2002-02-15 Viernes 0.823 -0.001 -0.10% 0.818 0.826
2002-02-18 Lunes 0.826 +0.002 +0.30% 0.821 0.826
2002-02-19 Martes 0.826 0.000 0% 0.818 0.826
2002-02-20 Miércoles 0.823 -0.002 -0.30% 0.820 0.826
2002-02-21 Jueves 0.821 -0.003 -0.30% 0.818 0.824
2002-02-22 Viernes 0.818 -0.003 -0.34% 0.816 0.823
2002-02-25 Lunes 0.822 +0.004 +0.53% 0.817 0.823
2002-02-26 Martes 0.827 +0.005 +0.58% 0.821 0.830
2002-02-27 Miércoles 0.830 +0.003 +0.31% 0.822 0.831
2002-02-28 Jueves 0.829 -0.001 -0.12% 0.826 0.832
2002-03-01 Viernes 0.828 -0.001 -0.12% 0.824 0.831
2002-03-04 Lunes 0.828 -0.0001 -0.01% 0.825 0.831
2002-03-05 Martes 0.827 -0.001 -0.11% 0.824 0.829
2002-03-06 Miércoles 0.827 +0.0002 +0.02% 0.822 0.829
2002-03-07 Jueves 0.832 +0.005 +0.57% 0.824 0.833
2002-03-08 Viernes 0.830 -0.002 -0.18% 0.825 0.834
2002-03-11 Lunes 0.826 -0.004 -0.46% 0.823 0.828
2002-03-12 Martes 0.825 -0.001 -0.10% 0.821 0.828
2002-03-13 Miércoles 0.830 +0.004 +0.50% 0.822 0.832
2002-03-14 Jueves 0.834 +0.004 +0.48% 0.828 0.835
2002-03-15 Viernes 0.832 -0.001 -0.13% 0.831 0.836
2002-03-18 Lunes 0.833 +0.0002 +0.02% 0.828 0.835
2002-03-19 Martes 0.829 -0.004 -0.46% 0.827 0.832
2002-03-20 Miércoles 0.838 +0.009 +1.10% 0.826 0.840
2002-03-21 Jueves 0.837 -0.001 -0.12% 0.835 0.843
2002-03-22 Viernes 0.837 +0.001 +0.06% 0.834 0.841
2002-03-25 Lunes 0.840 +0.002 +0.27% 0.835 0.843
2002-03-26 Martes 0.839 -0.001 -0.07% 0.837 0.844
2002-03-27 Miércoles 0.842 +0.003 +0.32% 0.836 0.843
2002-03-28 Jueves 0.850 +0.008 +1.01% 0.841 0.854
2002-03-29 Viernes 0.851 +0.001 +0.12% 0.847 0.852
2002-04-01 Lunes 0.853 +0.002 +0.25% 0.848 0.857
2002-04-02 Martes 0.852 -0.001 -0.14% 0.849 0.857
2002-04-03 Miércoles 0.846 -0.006 -0.76% 0.841 0.853
2002-04-04 Jueves 0.846 +0.0002 +0.02% 0.842 0.849
2002-04-05 Viernes 0.843 -0.003 -0.33% 0.840 0.849
2002-04-08 Lunes 0.843 +0.0001 +0.01% 0.837 0.844
2002-04-09 Martes 0.843 0.000 0% 0.840 0.846
2002-04-10 Miércoles 0.846 +0.003 +0.33% 0.842 0.848
2002-04-11 Jueves 0.849 +0.003 +0.39% 0.844 0.852
2002-04-12 Viernes 0.847 -0.002 -0.25% 0.846 0.853
2002-04-15 Lunes 0.843 -0.004 -0.45% 0.842 0.848
2002-04-16 Martes 0.844 +0.001 +0.07% 0.839 0.845
2002-04-17 Miércoles 0.848 +0.004 +0.44% 0.842 0.850
2002-04-18 Jueves 0.849 +0.001 +0.09% 0.844 0.850
2002-04-19 Viernes 0.850 +0.001 +0.13% 0.846 0.853
2002-04-22 Lunes 0.850 +0.0001 +0.01% 0.847 0.852
2002-04-23 Martes 0.847 -0.003 -0.32% 0.845 0.853
2002-04-24 Miércoles 0.852 +0.005 +0.61% 0.844 0.853
2002-04-25 Jueves 0.851 -0.002 -0.20% 0.848 0.854
2002-04-26 Viernes 0.850 -0.001 -0.08% 0.848 0.853
2002-04-29 Lunes 0.845 -0.005 -0.56% 0.841 0.851
2002-04-30 Martes 0.844 -0.001 -0.08% 0.841 0.848
2002-05-01 Miércoles 0.843 -0.002 -0.21% 0.836 0.846
2002-05-02 Jueves 0.837 -0.005 -0.61% 0.836 0.844
2002-05-03 Viernes 0.845 +0.008 +0.94% 0.834 0.846
2002-05-06 Lunes 0.847 +0.002 +0.22% 0.840 0.847
2002-05-07 Martes 0.845 -0.002 -0.26% 0.844 0.852
2002-05-08 Miércoles 0.847 +0.002 +0.26% 0.844 0.853
2002-05-09 Jueves 0.851 +0.004 +0.48% 0.846 0.854
2002-05-10 Viernes 0.848 -0.003 -0.34% 0.846 0.852
2002-05-13 Lunes 0.851 +0.003 +0.32% 0.846 0.854
2002-05-14 Martes 0.854 +0.003 +0.35% 0.848 0.855
2002-05-15 Miércoles 0.855 +0.001 +0.08% 0.848 0.856
2002-05-16 Jueves 0.853 -0.002 -0.20% 0.851 0.858
2002-05-17 Viernes 0.853 +0.0003 +0.04% 0.850 0.858
2002-05-20 Lunes 0.857 +0.003 +0.41% 0.849 0.858
2002-05-21 Martes 0.856 -0.001 -0.15% 0.852 0.858
2002-05-22 Miércoles 0.856 +0.001 +0.08% 0.852 0.861
2002-05-23 Jueves 0.854 -0.002 -0.26% 0.852 0.858
2002-05-24 Viernes 0.853 -0.001 -0.09% 0.849 0.856
2002-05-27 Lunes 0.855 +0.001 +0.15% 0.851 0.856
2002-05-28 Martes 0.859 +0.005 +0.56% 0.853 0.862
2002-05-29 Miércoles 0.864 +0.004 +0.52% 0.859 0.868
2002-05-30 Jueves 0.864 +0.0003 +0.03% 0.863 0.869
2002-05-31 Viernes 0.870 +0.006 +0.65% 0.862 0.874
2002-06-03 Lunes 0.873 +0.003 +0.32% 0.867 0.875
2002-06-04 Martes 0.877 +0.005 +0.53% 0.871 0.881
2002-06-05 Miércoles 0.879 +0.001 +0.16% 0.873 0.880
2002-06-06 Jueves 0.883 +0.004 +0.47% 0.874 0.884
2002-06-07 Viernes 0.876 -0.007 -0.80% 0.874 0.883
2002-06-10 Lunes 0.878 +0.002 +0.26% 0.872 0.879
2002-06-11 Martes 0.876 -0.002 -0.26% 0.871 0.878
2002-06-12 Miércoles 0.875 -0.0003 -0.03% 0.872 0.880
2002-06-13 Jueves 0.873 -0.003 -0.32% 0.870 0.879
2002-06-14 Viernes 0.867 -0.006 -0.66% 0.864 0.879
2002-06-17 Lunes 0.863 -0.003 -0.38% 0.860 0.869
2002-06-18 Martes 0.875 +0.012 +1.39% 0.860 0.876
2002-06-19 Miércoles 0.871 -0.004 -0.48% 0.869 0.876
2002-06-20 Jueves 0.874 +0.003 +0.32% 0.869 0.877
2002-06-21 Viernes 0.873 -0.001 -0.08% 0.871 0.879
2002-06-24 Lunes 0.867 -0.006 -0.69% 0.860 0.880
2002-06-25 Martes 0.868 +0.0002 +0.02% 0.864 0.873
2002-06-26 Miércoles 0.850 -0.017 -1.99% 0.848 0.873
2002-06-27 Jueves 0.852 +0.002 +0.26% 0.848 0.861
2002-06-28 Viernes 0.856 +0.003 +0.41% 0.846 0.857
2002-07-01 Lunes 0.853 -0.003 -0.33% 0.849 0.855
2002-07-02 Martes 0.861 +0.008 +0.91% 0.848 0.862
2002-07-03 Miércoles 0.858 -0.003 -0.39% 0.851 0.863
2002-07-04 Jueves 0.850 -0.008 -0.91% 0.849 0.858
2002-07-05 Viernes 0.849 -0.001 -0.06% 0.846 0.854
2002-07-08 Lunes 0.860 +0.011 +1.32% 0.848 0.861
2002-07-09 Martes 0.858 -0.003 -0.30% 0.857 0.865
2002-07-10 Miércoles 0.859 +0.001 +0.13% 0.856 0.866
2002-07-11 Jueves 0.849 -0.009 -1.11% 0.846 0.862
2002-07-12 Viernes 0.858 +0.009 +1.06% 0.848 0.860
2002-07-15 Lunes 0.862 +0.003 +0.41% 0.856 0.865
2002-07-16 Martes 0.857 -0.005 -0.56% 0.852 0.868
2002-07-17 Miércoles 0.849 -0.008 -0.93% 0.846 0.859
2002-07-18 Jueves 0.856 +0.007 +0.80% 0.846 0.856
2002-07-19 Viernes 0.860 +0.004 +0.46% 0.851 0.860
2002-07-22 Lunes 0.857 -0.003 -0.34% 0.852 0.860
2002-07-23 Martes 0.853 -0.003 -0.41% 0.849 0.864
2002-07-24 Miércoles 0.852 -0.002 -0.18% 0.847 0.858
2002-07-25 Jueves 0.850 -0.002 -0.20% 0.845 0.854
2002-07-26 Viernes 0.851 +0.001 +0.07% 0.845 0.855
2002-07-29 Lunes 0.851 0.000 0% 0.847 0.854
2002-07-30 Martes 0.856 +0.006 +0.66% 0.848 0.859
2002-07-31 Miércoles 0.861 +0.004 +0.49% 0.855 0.864
2002-08-01 Jueves 0.859 -0.001 -0.15% 0.850 0.861
2002-08-02 Viernes 0.854 -0.005 -0.62% 0.852 0.862
2002-08-05 Lunes 0.843 -0.012 -1.35% 0.839 0.855
2002-08-06 Martes 0.841 -0.001 -0.14% 0.836 0.846
2002-08-07 Miércoles 0.846 +0.005 +0.61% 0.838 0.850
2002-08-08 Jueves 0.845 -0.001 -0.15% 0.838 0.847
2002-08-09 Viernes 0.843 -0.003 -0.31% 0.838 0.846
2002-08-12 Lunes 0.850 +0.007 +0.85% 0.839 0.852
2002-08-13 Martes 0.842 -0.008 -0.92% 0.838 0.851
2002-08-14 Miércoles 0.840 -0.002 -0.24% 0.836 0.846
2002-08-15 Jueves 0.846 +0.006 +0.73% 0.839 0.851
2002-08-16 Viernes 0.851 +0.005 +0.63% 0.846 0.854
2002-08-19 Lunes 0.853 +0.001 +0.15% 0.845 0.854
2002-08-20 Martes 0.856 +0.004 +0.42% 0.852 0.861
2002-08-21 Miércoles 0.846 -0.010 -1.19% 0.845 0.860
2002-08-22 Jueves 0.845 -0.001 -0.18% 0.837 0.848
2002-08-23 Viernes 0.845 +0.001 +0.11% 0.841 0.849
2002-08-26 Lunes 0.847 +0.002 +0.20% 0.844 0.849
2002-08-27 Martes 0.860 +0.013 +1.50% 0.846 0.862
2002-08-28 Miércoles 0.860 -0.0002 -0.02% 0.857 0.863
2002-08-29 Jueves 0.861 +0.001 +0.14% 0.857 0.863
2002-08-30 Viernes 0.859 -0.002 -0.26% 0.856 0.864
2002-09-02 Lunes 0.859 +0.0005 +0.06% 0.853 0.861
2002-09-03 Martes 0.850 -0.009 -1.02% 0.848 0.860
2002-09-04 Miércoles 0.855 +0.005 +0.59% 0.843 0.856
2002-09-05 Jueves 0.854 -0.002 -0.21% 0.847 0.857
2002-09-06 Viernes 0.854 +0.0003 +0.04% 0.851 0.858
2002-09-09 Lunes 0.857 +0.003 +0.37% 0.851 0.858
2002-09-10 Martes 0.862 +0.005 +0.60% 0.855 0.865
2002-09-11 Miércoles 0.866 +0.004 +0.45% 0.858 0.867
2002-09-12 Jueves 0.876 +0.010 +1.15% 0.865 0.878
2002-09-13 Viernes 0.869 -0.007 -0.78% 0.866 0.876
2002-09-16 Lunes 0.866 -0.003 -0.32% 0.863 0.870
2002-09-17 Martes 0.867 +0.001 +0.06% 0.860 0.873
2002-09-18 Miércoles 0.866 -0.001 -0.07% 0.859 0.870
2002-09-19 Jueves 0.865 -0.001 -0.14% 0.863 0.869
2002-09-20 Viernes 0.858 -0.007 -0.79% 0.858 0.866
2002-09-23 Lunes 0.860 +0.002 +0.21% 0.857 0.865
2002-09-24 Martes 0.863 +0.003 +0.35% 0.857 0.866
2002-09-25 Miércoles 0.862 -0.001 -0.09% 0.856 0.870
2002-09-26 Jueves 0.858 -0.005 -0.55% 0.853 0.865
2002-09-27 Viernes 0.858 +0.0004 +0.05% 0.855 0.862
2002-09-30 Lunes 0.861 +0.003 +0.37% 0.856 0.862
2002-10-01 Martes 0.862 +0.0004 +0.05% 0.856 0.864
2002-10-02 Miércoles 0.864 +0.002 +0.27% 0.856 0.865
2002-10-03 Jueves 0.870 +0.006 +0.71% 0.862 0.871
2002-10-04 Viernes 0.871 +0.001 +0.09% 0.865 0.872
2002-10-07 Lunes 0.878 +0.007 +0.78% 0.869 0.878
2002-10-08 Martes 0.873 -0.005 -0.57% 0.869 0.879
2002-10-09 Miércoles 0.876 +0.003 +0.39% 0.869 0.878
2002-10-10 Jueves 0.872 -0.004 -0.48% 0.869 0.877
2002-10-11 Viernes 0.871 -0.001 -0.10% 0.867 0.874
2002-10-14 Lunes 0.867 -0.004 -0.44% 0.864 0.870
2002-10-15 Martes 0.869 +0.002 +0.17% 0.864 0.871
2002-10-16 Miércoles 0.869 +0.0002 +0.02% 0.866 0.871
2002-10-17 Jueves 0.865 -0.004 -0.48% 0.860 0.873
2002-10-18 Viernes 0.866 +0.001 +0.10% 0.862 0.867
2002-10-21 Lunes 0.867 +0.001 +0.16% 0.864 0.873
2002-10-22 Martes 0.868 +0.001 +0.10% 0.863 0.871
2002-10-23 Miércoles 0.865 -0.002 -0.28% 0.865 0.869
2002-10-24 Jueves 0.868 +0.002 +0.28% 0.865 0.869
2002-10-25 Viernes 0.872 +0.004 +0.44% 0.866 0.872
2002-10-28 Lunes 0.871 -0.001 -0.07% 0.867 0.873
2002-10-29 Martes 0.871 -0.0001 -0.01% 0.868 0.873
2002-10-30 Miércoles 0.866 -0.005 -0.60% 0.862 0.871
2002-10-31 Jueves 0.865 -0.001 -0.10% 0.863 0.870
2002-11-01 Viernes 0.871 +0.006 +0.74% 0.863 0.872
2002-11-04 Lunes 0.873 +0.002 +0.20% 0.870 0.875
2002-11-05 Martes 0.874 +0.001 +0.15% 0.871 0.878
2002-11-06 Miércoles 0.876 +0.001 +0.15% 0.871 0.879
2002-11-07 Jueves 0.882 +0.007 +0.74% 0.873 0.883
2002-11-08 Viernes 0.884 +0.002 +0.18% 0.878 0.889
2002-11-11 Lunes 0.882 -0.002 -0.22% 0.878 0.886
2002-11-12 Martes 0.884 +0.003 +0.31% 0.878 0.886
2002-11-13 Miércoles 0.883 -0.002 -0.20% 0.881 0.887
2002-11-14 Jueves 0.888 +0.005 +0.56% 0.881 0.889
2002-11-15 Viernes 0.893 +0.005 +0.61% 0.884 0.894
2002-11-18 Lunes 0.894 +0.001 +0.15% 0.888 0.899
2002-11-19 Martes 0.886 -0.009 -0.97% 0.882 0.897
2002-11-20 Miércoles 0.889 +0.003 +0.37% 0.881 0.890
2002-11-21 Jueves 0.888 -0.001 -0.12% 0.886 0.891
2002-11-22 Viernes 0.890 +0.002 +0.23% 0.885 0.893
2002-11-25 Lunes 0.881 -0.009 -1.03% 0.877 0.893
2002-11-26 Martes 0.882 +0.002 +0.18% 0.878 0.884
2002-11-27 Miércoles 0.875 -0.007 -0.79% 0.874 0.885
2002-11-28 Jueves 0.882 +0.006 +0.73% 0.874 0.883
2002-11-29 Viernes 0.877 -0.004 -0.47% 0.875 0.886
2002-12-02 Lunes 0.871 -0.006 -0.72% 0.865 0.879
2002-12-03 Martes 0.871 -0.001 -0.07% 0.868 0.874
2002-12-04 Miércoles 0.875 +0.004 +0.52% 0.870 0.878
2002-12-05 Jueves 0.877 +0.002 +0.18% 0.873 0.878
2002-12-06 Viernes 0.878 +0.001 +0.17% 0.872 0.882
2002-12-09 Lunes 0.881 +0.003 +0.33% 0.876 0.882
2002-12-10 Martes 0.872 -0.009 -0.98% 0.871 0.881
2002-12-11 Miércoles 0.872 -0.0002 -0.02% 0.870 0.876
2002-12-12 Jueves 0.879 +0.007 +0.78% 0.871 0.881
2002-12-13 Viernes 0.883 +0.004 +0.44% 0.877 0.884
2002-12-16 Lunes 0.885 +0.002 +0.28% 0.880 0.886
2002-12-17 Martes 0.876 -0.009 -1.05% 0.874 0.887
2002-12-18 Miércoles 0.878 +0.002 +0.19% 0.873 0.879
2002-12-19 Jueves 0.878 0.000 0% 0.873 0.880
2002-12-20 Viernes 0.873 -0.005 -0.55% 0.869 0.879
2002-12-23 Lunes 0.872 -0.001 -0.07% 0.869 0.876
2002-12-24 Martes 0.872 -0.0002 -0.02% 0.869 0.875
2002-12-25 Miércoles 0.872 -0.001 -0.08% 0.869 0.874
2002-12-26 Jueves 0.878 +0.006 +0.72% 0.871 0.878
2002-12-27 Viernes 0.881 +0.003 +0.32% 0.876 0.883
2002-12-30 Lunes 0.891 +0.010 +1.15% 0.879 0.892
2002-12-31 Martes 0.883 -0.008 -0.92% 0.881 0.893