Valor del dólar australiano en Canadá en 2003

Precio cierre $0.975
Precio promedio $0.911
Precio mínimo $0.871
Precio máximo $0.990

Al finalizar el 2003 el dólar australiano cotizó a 0.975 dólares canadienses. El precio subió 0.091 dólares (+10.29%) desde el inicio del año, cuando cotizaba a $0.884. El precio promedio fue de $0.911.

En el 2003:

  • El precio mínimo fue de $0.871 y se alcanzó el 13 de marzo.
  • El precio máximo fue de $0.99 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 26 de agosto, con una caída del 1.47%.
  • El día más alcista fue el 22 de mayo, con un alza del 2.06%.
  • El precio del dólar australiano subió 140 días y bajó 120 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 11 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.884 +0.002 +0.18% 0.882 0.889
2003-01-03 Viernes 0.888 +0.003 +0.40% 0.880 0.889
2003-01-06 Lunes 0.898 +0.011 +1.18% 0.886 0.901
2003-01-07 Martes 0.897 -0.001 -0.14% 0.894 0.901
2003-01-08 Miércoles 0.900 +0.003 +0.33% 0.892 0.901
2003-01-09 Jueves 0.895 -0.005 -0.58% 0.893 0.903
2003-01-10 Viernes 0.901 +0.007 +0.76% 0.893 0.904
2003-01-13 Lunes 0.902 +0.001 +0.08% 0.896 0.904
2003-01-14 Martes 0.899 -0.003 -0.34% 0.896 0.905
2003-01-15 Miércoles 0.898 -0.001 -0.12% 0.896 0.908
2003-01-16 Jueves 0.902 +0.004 +0.45% 0.897 0.903
2003-01-17 Viernes 0.909 +0.007 +0.82% 0.900 0.910
2003-01-20 Lunes 0.908 -0.001 -0.14% 0.904 0.910
2003-01-21 Martes 0.902 -0.006 -0.63% 0.896 0.909
2003-01-22 Miércoles 0.898 -0.005 -0.51% 0.895 0.904
2003-01-23 Jueves 0.901 +0.003 +0.33% 0.895 0.905
2003-01-24 Viernes 0.899 -0.001 -0.14% 0.899 0.906
2003-01-27 Lunes 0.901 +0.001 +0.13% 0.895 0.902
2003-01-28 Martes 0.900 -0.001 -0.07% 0.895 0.905
2003-01-29 Miércoles 0.898 -0.002 -0.22% 0.896 0.903
2003-01-30 Jueves 0.900 +0.002 +0.26% 0.893 0.901
2003-01-31 Viernes 0.894 -0.007 -0.73% 0.891 0.903
2003-02-03 Lunes 0.887 -0.007 -0.77% 0.884 0.894
2003-02-04 Martes 0.896 +0.009 +1.01% 0.886 0.898
2003-02-05 Miércoles 0.897 +0.001 +0.10% 0.893 0.900
2003-02-06 Jueves 0.897 +0.0004 +0.04% 0.892 0.902
2003-02-07 Viernes 0.898 +0.0005 +0.06% 0.896 0.901
2003-02-10 Lunes 0.904 +0.007 +0.72% 0.897 0.908
2003-02-11 Martes 0.904 +0.0002 +0.02% 0.899 0.905
2003-02-12 Miércoles 0.901 -0.004 -0.41% 0.899 0.907
2003-02-13 Jueves 0.904 +0.003 +0.33% 0.898 0.906
2003-02-14 Viernes 0.902 -0.001 -0.14% 0.896 0.906
2003-02-17 Lunes 0.898 -0.004 -0.45% 0.895 0.904
2003-02-18 Martes 0.895 -0.003 -0.38% 0.893 0.901
2003-02-19 Miércoles 0.899 +0.004 +0.44% 0.893 0.901
2003-02-20 Jueves 0.901 +0.002 +0.21% 0.896 0.902
2003-02-21 Viernes 0.898 -0.002 -0.24% 0.897 0.904
2003-02-24 Lunes 0.902 +0.004 +0.41% 0.895 0.906
2003-02-25 Martes 0.905 +0.003 +0.29% 0.900 0.908
2003-02-26 Miércoles 0.907 +0.002 +0.23% 0.903 0.909
2003-02-27 Jueves 0.904 -0.003 -0.31% 0.902 0.909
2003-02-28 Viernes 0.902 -0.002 -0.18% 0.901 0.908
2003-03-03 Lunes 0.912 +0.009 +1.04% 0.899 0.913
2003-03-04 Martes 0.906 -0.006 -0.66% 0.904 0.916
2003-03-05 Miércoles 0.906 +0.001 +0.07% 0.904 0.910
2003-03-06 Jueves 0.904 -0.002 -0.26% 0.900 0.908
2003-03-07 Viernes 0.899 -0.005 -0.54% 0.898 0.907
2003-03-10 Lunes 0.900 +0.001 +0.14% 0.897 0.904
2003-03-11 Martes 0.890 -0.010 -1.14% 0.885 0.901
2003-03-12 Miércoles 0.879 -0.011 -1.27% 0.874 0.894
2003-03-13 Jueves 0.883 +0.004 +0.48% 0.871 0.884
2003-03-14 Viernes 0.883 -0.001 -0.06% 0.881 0.889
2003-03-17 Lunes 0.878 -0.005 -0.54% 0.875 0.886
2003-03-18 Martes 0.876 -0.002 -0.22% 0.872 0.882
2003-03-19 Miércoles 0.875 -0.001 -0.11% 0.872 0.880
2003-03-20 Jueves 0.880 +0.005 +0.55% 0.874 0.881
2003-03-21 Viernes 0.883 +0.003 +0.36% 0.875 0.884
2003-03-24 Lunes 0.881 -0.002 -0.25% 0.878 0.888
2003-03-25 Martes 0.880 -0.0003 -0.03% 0.878 0.883
2003-03-26 Miércoles 0.880 -0.001 -0.08% 0.877 0.884
2003-03-27 Jueves 0.880 +0.0005 +0.06% 0.876 0.883
2003-03-28 Viernes 0.884 +0.004 +0.49% 0.876 0.886
2003-03-31 Lunes 0.887 +0.003 +0.31% 0.882 0.891
2003-04-01 Martes 0.891 +0.004 +0.47% 0.883 0.892
2003-04-02 Miércoles 0.885 -0.006 -0.71% 0.883 0.894
2003-04-03 Jueves 0.887 +0.001 +0.17% 0.876 0.888
2003-04-04 Viernes 0.884 -0.002 -0.24% 0.883 0.889
2003-04-07 Lunes 0.885 +0.001 +0.06% 0.881 0.891
2003-04-08 Martes 0.883 -0.002 -0.27% 0.880 0.898
2003-04-09 Miércoles 0.888 +0.006 +0.65% 0.881 0.890
2003-04-10 Jueves 0.882 -0.006 -0.73% 0.879 0.890
2003-04-11 Viernes 0.879 -0.003 -0.32% 0.876 0.884
2003-04-14 Lunes 0.880 +0.001 +0.08% 0.875 0.881
2003-04-15 Martes 0.879 -0.001 -0.11% 0.877 0.884
2003-04-16 Miércoles 0.892 +0.013 +1.50% 0.878 0.894
2003-04-17 Jueves 0.889 -0.003 -0.31% 0.888 0.896
2003-04-18 Viernes 0.891 +0.002 +0.25% 0.889 0.893
2003-04-21 Lunes 0.894 +0.003 +0.28% 0.891 0.895
2003-04-22 Martes 0.899 +0.005 +0.57% 0.891 0.902
2003-04-23 Miércoles 0.896 -0.003 -0.28% 0.895 0.900
2003-04-24 Jueves 0.900 +0.004 +0.44% 0.894 0.908
2003-04-25 Viernes 0.892 -0.009 -0.96% 0.889 0.902
2003-04-28 Lunes 0.895 +0.004 +0.41% 0.889 0.900
2003-04-29 Martes 0.897 +0.002 +0.22% 0.894 0.900
2003-04-30 Miércoles 0.898 +0.001 +0.10% 0.895 0.901
2003-05-01 Jueves 0.896 -0.003 -0.30% 0.889 0.899
2003-05-02 Viernes 0.897 +0.001 +0.13% 0.893 0.901
2003-05-05 Lunes 0.896 -0.001 -0.11% 0.892 0.898
2003-05-06 Martes 0.895 -0.001 -0.09% 0.893 0.901
2003-05-07 Miércoles 0.891 -0.004 -0.48% 0.888 0.896
2003-05-08 Jueves 0.896 +0.005 +0.57% 0.882 0.907
2003-05-09 Viernes 0.898 +0.002 +0.28% 0.891 0.904
2003-05-12 Lunes 0.902 +0.004 +0.45% 0.896 0.903
2003-05-13 Martes 0.898 -0.004 -0.43% 0.894 0.903
2003-05-14 Miércoles 0.889 -0.009 -1.06% 0.888 0.899
2003-05-15 Jueves 0.884 -0.004 -0.50% 0.882 0.891
2003-05-16 Viernes 0.892 +0.008 +0.88% 0.883 0.895
2003-05-19 Lunes 0.891 -0.001 -0.12% 0.888 0.894
2003-05-20 Martes 0.888 -0.004 -0.40% 0.883 0.893
2003-05-21 Miércoles 0.886 -0.002 -0.21% 0.883 0.890
2003-05-22 Jueves 0.904 +0.018 +2.06% 0.881 0.907
2003-05-23 Viernes 0.907 +0.003 +0.31% 0.897 0.914
2003-05-26 Lunes 0.906 -0.001 -0.11% 0.904 0.910
2003-05-27 Martes 0.901 -0.004 -0.49% 0.899 0.910
2003-05-28 Miércoles 0.902 +0.0003 +0.03% 0.897 0.905
2003-05-29 Jueves 0.892 -0.009 -1.01% 0.887 0.902
2003-05-30 Viernes 0.894 +0.002 +0.19% 0.887 0.896
2003-06-02 Lunes 0.900 +0.006 +0.66% 0.887 0.902
2003-06-03 Martes 0.903 +0.003 +0.33% 0.896 0.909
2003-06-04 Miércoles 0.904 +0.001 +0.11% 0.897 0.906
2003-06-05 Jueves 0.892 -0.012 -1.29% 0.891 0.905
2003-06-06 Viernes 0.895 +0.003 +0.28% 0.888 0.902
2003-06-09 Lunes 0.892 -0.003 -0.28% 0.890 0.901
2003-06-10 Martes 0.895 +0.002 +0.26% 0.891 0.899
2003-06-11 Miércoles 0.896 +0.001 +0.16% 0.892 0.899
2003-06-12 Jueves 0.897 +0.001 +0.10% 0.894 0.900
2003-06-13 Viernes 0.892 -0.005 -0.58% 0.890 0.899
2003-06-16 Lunes 0.897 +0.006 +0.64% 0.889 0.900
2003-06-17 Martes 0.895 -0.002 -0.22% 0.893 0.903
2003-06-18 Miércoles 0.900 +0.004 +0.49% 0.894 0.904
2003-06-19 Jueves 0.902 +0.002 +0.22% 0.893 0.908
2003-06-20 Viernes 0.909 +0.007 +0.78% 0.900 0.910
2003-06-23 Lunes 0.902 -0.007 -0.77% 0.898 0.910
2003-06-24 Martes 0.903 +0.001 +0.09% 0.898 0.905
2003-06-25 Miércoles 0.900 -0.003 -0.30% 0.897 0.907
2003-06-26 Jueves 0.901 +0.001 +0.13% 0.896 0.905
2003-06-27 Viernes 0.900 -0.001 -0.10% 0.895 0.905
2003-06-30 Lunes 0.907 +0.007 +0.80% 0.896 0.913
2003-07-01 Martes 0.916 +0.008 +0.90% 0.903 0.917
2003-07-02 Miércoles 0.911 -0.004 -0.49% 0.908 0.920
2003-07-03 Jueves 0.910 -0.001 -0.09% 0.907 0.916
2003-07-04 Viernes 0.908 -0.002 -0.23% 0.908 0.915
2003-07-07 Lunes 0.913 +0.005 +0.56% 0.909 0.921
2003-07-08 Martes 0.901 -0.012 -1.32% 0.898 0.915
2003-07-09 Miércoles 0.903 +0.002 +0.24% 0.896 0.905
2003-07-10 Jueves 0.911 +0.008 +0.87% 0.893 0.912
2003-07-11 Viernes 0.909 -0.002 -0.24% 0.903 0.915
2003-07-14 Lunes 0.906 -0.004 -0.38% 0.903 0.912
2003-07-15 Martes 0.904 -0.002 -0.18% 0.900 0.915
2003-07-16 Miércoles 0.911 +0.007 +0.81% 0.903 0.914
2003-07-17 Jueves 0.913 +0.001 +0.13% 0.905 0.914
2003-07-18 Viernes 0.911 -0.002 -0.21% 0.903 0.914
2003-07-21 Lunes 0.916 +0.006 +0.60% 0.909 0.917
2003-07-22 Martes 0.922 +0.006 +0.68% 0.914 0.923
2003-07-23 Miércoles 0.923 +0.0005 +0.05% 0.919 0.929
2003-07-24 Jueves 0.929 +0.006 +0.62% 0.920 0.931
2003-07-25 Viernes 0.917 -0.012 -1.29% 0.914 0.928
2003-07-28 Lunes 0.919 +0.002 +0.24% 0.914 0.921
2003-07-29 Martes 0.919 +0.001 +0.07% 0.916 0.924
2003-07-30 Miércoles 0.915 -0.005 -0.49% 0.911 0.925
2003-07-31 Jueves 0.911 -0.004 -0.39% 0.908 0.918
2003-08-01 Viernes 0.912 +0.0003 +0.03% 0.905 0.915
2003-08-04 Lunes 0.909 -0.002 -0.27% 0.907 0.909
2003-08-05 Martes 0.907 -0.002 -0.25% 0.901 0.910
2003-08-06 Miércoles 0.910 +0.003 +0.36% 0.904 0.913
2003-08-07 Jueves 0.908 -0.002 -0.25% 0.905 0.912
2003-08-08 Viernes 0.909 +0.001 +0.15% 0.905 0.912
2003-08-11 Lunes 0.908 -0.001 -0.08% 0.905 0.917
2003-08-12 Martes 0.909 +0.0003 +0.03% 0.907 0.914
2003-08-13 Miércoles 0.909 -0.0002 -0.02% 0.903 0.911
2003-08-14 Jueves 0.915 +0.006 +0.68% 0.904 0.918
2003-08-15 Viernes 0.915 +0.0003 +0.03% 0.912 0.919
2003-08-18 Lunes 0.916 +0.001 +0.07% 0.910 0.918
2003-08-19 Martes 0.915 -0.0002 -0.02% 0.911 0.921
2003-08-20 Miércoles 0.926 +0.010 +1.14% 0.913 0.930
2003-08-21 Jueves 0.919 -0.007 -0.71% 0.917 0.928
2003-08-22 Viernes 0.914 -0.006 -0.60% 0.912 0.921
2003-08-25 Lunes 0.911 -0.003 -0.28% 0.907 0.916
2003-08-26 Martes 0.898 -0.013 -1.47% 0.896 0.911
2003-08-27 Miércoles 0.896 -0.001 -0.16% 0.890 0.902
2003-08-28 Jueves 0.894 -0.003 -0.30% 0.891 0.901
2003-08-29 Viernes 0.898 +0.004 +0.47% 0.892 0.902
2003-09-01 Lunes 0.890 -0.008 -0.86% 0.888 0.898
2003-09-02 Martes 0.887 -0.003 -0.31% 0.884 0.893
2003-09-03 Miércoles 0.884 -0.003 -0.39% 0.881 0.892
2003-09-04 Jueves 0.882 -0.002 -0.20% 0.877 0.886
2003-09-05 Viernes 0.887 +0.005 +0.60% 0.879 0.890
2003-09-08 Lunes 0.890 +0.003 +0.30% 0.889 0.891
2003-09-09 Martes 0.902 +0.012 +1.34% 0.888 0.903
2003-09-10 Miércoles 0.899 -0.003 -0.29% 0.896 0.902
2003-09-11 Jueves 0.905 +0.005 +0.59% 0.894 0.907
2003-09-12 Viernes 0.905 +0.001 +0.07% 0.902 0.907
2003-09-15 Lunes 0.909 +0.004 +0.42% 0.902 0.911
2003-09-16 Martes 0.908 -0.001 -0.15% 0.903 0.912
2003-09-17 Miércoles 0.909 +0.001 +0.15% 0.904 0.910
2003-09-18 Jueves 0.907 -0.002 -0.19% 0.905 0.913
2003-09-19 Viernes 0.906 -0.001 -0.12% 0.904 0.911
2003-09-22 Lunes 0.917 +0.011 +1.20% 0.907 0.919
2003-09-23 Martes 0.917 +0.0002 +0.02% 0.912 0.922
2003-09-24 Miércoles 0.915 -0.002 -0.26% 0.913 0.920
2003-09-25 Jueves 0.915 +0.0001 +0.01% 0.913 0.922
2003-09-26 Viernes 0.912 -0.003 -0.35% 0.910 0.921
2003-09-29 Lunes 0.917 +0.005 +0.55% 0.908 0.919
2003-09-30 Martes 0.921 +0.004 +0.40% 0.914 0.924
2003-10-01 Miércoles 0.925 +0.004 +0.45% 0.916 0.926
2003-10-02 Jueves 0.917 -0.008 -0.83% 0.915 0.925
2003-10-03 Viernes 0.913 -0.004 -0.43% 0.910 0.920
2003-10-06 Lunes 0.919 +0.006 +0.66% 0.909 0.920
2003-10-07 Martes 0.920 +0.001 +0.14% 0.916 0.923
2003-10-08 Miércoles 0.922 +0.001 +0.14% 0.916 0.923
2003-10-09 Jueves 0.925 +0.003 +0.33% 0.916 0.926
2003-10-10 Viernes 0.913 -0.011 -1.21% 0.911 0.925
2003-10-13 Lunes 0.910 -0.003 -0.35% 0.909 0.915
2003-10-14 Martes 0.914 +0.004 +0.41% 0.905 0.916
2003-10-15 Miércoles 0.914 -0.0003 -0.03% 0.911 0.918
2003-10-16 Jueves 0.908 -0.006 -0.62% 0.905 0.915
2003-10-17 Viernes 0.910 +0.002 +0.23% 0.905 0.913
2003-10-20 Lunes 0.913 +0.003 +0.30% 0.909 0.916
2003-10-21 Martes 0.921 +0.009 +0.94% 0.912 0.922
2003-10-22 Miércoles 0.919 -0.002 -0.22% 0.917 0.926
2003-10-23 Jueves 0.915 -0.004 -0.44% 0.913 0.916
2003-10-24 Viernes 0.913 -0.002 -0.21% 0.912 0.918
2003-10-27 Lunes 0.923 +0.010 +1.09% 0.913 0.926
2003-10-28 Martes 0.923 -0.0005 -0.05% 0.921 0.927
2003-10-29 Miércoles 0.924 +0.001 +0.08% 0.921 0.927
2003-10-30 Jueves 0.925 +0.001 +0.12% 0.921 0.930
2003-10-31 Viernes 0.935 +0.010 +1.07% 0.923 0.937
2003-11-03 Lunes 0.934 -0.001 -0.11% 0.930 0.941
2003-11-04 Martes 0.934 +0.0003 +0.03% 0.929 0.939
2003-11-05 Miércoles 0.945 +0.011 +1.20% 0.934 0.947
2003-11-06 Jueves 0.945 +0.0001 +0.01% 0.943 0.951
2003-11-07 Viernes 0.938 -0.008 -0.80% 0.932 0.949
2003-11-10 Lunes 0.939 +0.001 +0.15% 0.937 0.944
2003-11-11 Martes 0.938 -0.001 -0.12% 0.936 0.941
2003-11-12 Miércoles 0.935 -0.003 -0.35% 0.931 0.940
2003-11-13 Jueves 0.936 +0.002 +0.16% 0.932 0.939
2003-11-14 Viernes 0.938 +0.002 +0.21% 0.932 0.939
2003-11-17 Lunes 0.933 -0.005 -0.56% 0.930 0.939
2003-11-18 Martes 0.940 +0.007 +0.76% 0.929 0.944
2003-11-19 Miércoles 0.941 +0.001 +0.14% 0.937 0.943
2003-11-20 Jueves 0.941 +0.0001 +0.01% 0.939 0.945
2003-11-21 Viernes 0.943 +0.002 +0.18% 0.938 0.946
2003-11-24 Lunes 0.946 +0.003 +0.34% 0.940 0.950
2003-11-25 Martes 0.941 -0.005 -0.56% 0.940 0.951
2003-11-26 Miércoles 0.943 +0.002 +0.17% 0.939 0.945
2003-11-27 Jueves 0.945 +0.002 +0.27% 0.942 0.947
2003-11-28 Viernes 0.941 -0.004 -0.38% 0.936 0.946
2003-12-01 Lunes 0.949 +0.007 +0.75% 0.938 0.950
2003-12-02 Martes 0.949 +0.001 +0.07% 0.947 0.953
2003-12-03 Miércoles 0.957 +0.008 +0.85% 0.947 0.958
2003-12-04 Jueves 0.964 +0.007 +0.70% 0.956 0.966
2003-12-05 Viernes 0.961 -0.003 -0.31% 0.956 0.966
2003-12-08 Lunes 0.961 +0.0001 +0.01% 0.959 0.967
2003-12-09 Martes 0.969 +0.008 +0.80% 0.959 0.972
2003-12-10 Miércoles 0.967 -0.002 -0.24% 0.964 0.971
2003-12-11 Jueves 0.974 +0.008 +0.81% 0.963 0.979
2003-12-12 Viernes 0.977 +0.003 +0.30% 0.972 0.980
2003-12-15 Lunes 0.976 -0.001 -0.12% 0.974 0.979
2003-12-16 Martes 0.987 +0.011 +1.08% 0.974 0.989
2003-12-17 Miércoles 0.979 -0.007 -0.72% 0.975 0.990
2003-12-18 Jueves 0.986 +0.006 +0.66% 0.975 0.988
2003-12-19 Viernes 0.985 -0.001 -0.09% 0.982 0.990
2003-12-22 Lunes 0.976 -0.009 -0.91% 0.973 0.986
2003-12-23 Martes 0.974 -0.002 -0.16% 0.970 0.980
2003-12-24 Miércoles 0.969 -0.005 -0.54% 0.968 0.978
2003-12-25 Jueves 0.973 +0.004 +0.36% 0.968 0.975
2003-12-26 Viernes 0.968 -0.004 -0.44% 0.967 0.975
2003-12-29 Lunes 0.974 +0.006 +0.62% 0.969 0.977
2003-12-30 Martes 0.969 -0.006 -0.56% 0.966 0.980
2003-12-31 Miércoles 0.975 +0.006 +0.65% 0.965 0.978