Valor del dólar australiano en Canadá en 2003

Precio cierre $0.975

Precio promedio $0.911

Precio mínimo $0.871

Precio máximo $0.990

Al finalizar el 2003 el dólar australiano cotizó a 0.975 dólares canadienses. El precio subió 0.091 dólares (+10.29%) desde el inicio del año, cuando cotizaba a $0.884. El precio promedio fue de $0.911.

En el 2003:

El precio mínimo fue de $0.871 y se alcanzó el 13 de marzo.
El precio máximo fue de $0.99 y se alcanzó el 19 de diciembre.
El día más bajista fue el 26 de agosto, con una caída del 1.47%.
El día más alcista fue el 22 de mayo, con un alza del 2.06%.
El precio del dólar australiano subió 140 días y bajó 120 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 4 y el 11 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.884	+0.002	+0.18%	0.882	0.889
2003-01-03	Viernes	0.888	+0.003	+0.40%	0.880	0.889
2003-01-06	Lunes	0.898	+0.011	+1.18%	0.886	0.901
2003-01-07	Martes	0.897	-0.001	-0.14%	0.894	0.901
2003-01-08	Miércoles	0.900	+0.003	+0.33%	0.892	0.901
2003-01-09	Jueves	0.895	-0.005	-0.58%	0.893	0.903
2003-01-10	Viernes	0.901	+0.007	+0.76%	0.893	0.904
2003-01-13	Lunes	0.902	+0.001	+0.08%	0.896	0.904
2003-01-14	Martes	0.899	-0.003	-0.34%	0.896	0.905
2003-01-15	Miércoles	0.898	-0.001	-0.12%	0.896	0.908
2003-01-16	Jueves	0.902	+0.004	+0.45%	0.897	0.903
2003-01-17	Viernes	0.909	+0.007	+0.82%	0.900	0.910
2003-01-20	Lunes	0.908	-0.001	-0.14%	0.904	0.910
2003-01-21	Martes	0.902	-0.006	-0.63%	0.896	0.909
2003-01-22	Miércoles	0.898	-0.005	-0.51%	0.895	0.904
2003-01-23	Jueves	0.901	+0.003	+0.33%	0.895	0.905
2003-01-24	Viernes	0.899	-0.001	-0.14%	0.899	0.906
2003-01-27	Lunes	0.901	+0.001	+0.13%	0.895	0.902
2003-01-28	Martes	0.900	-0.001	-0.07%	0.895	0.905
2003-01-29	Miércoles	0.898	-0.002	-0.22%	0.896	0.903
2003-01-30	Jueves	0.900	+0.002	+0.26%	0.893	0.901
2003-01-31	Viernes	0.894	-0.007	-0.73%	0.891	0.903
2003-02-03	Lunes	0.887	-0.007	-0.77%	0.884	0.894
2003-02-04	Martes	0.896	+0.009	+1.01%	0.886	0.898
2003-02-05	Miércoles	0.897	+0.001	+0.10%	0.893	0.900
2003-02-06	Jueves	0.897	+0.0004	+0.04%	0.892	0.902
2003-02-07	Viernes	0.898	+0.0005	+0.06%	0.896	0.901
2003-02-10	Lunes	0.904	+0.007	+0.72%	0.897	0.908
2003-02-11	Martes	0.904	+0.0002	+0.02%	0.899	0.905
2003-02-12	Miércoles	0.901	-0.004	-0.41%	0.899	0.907
2003-02-13	Jueves	0.904	+0.003	+0.33%	0.898	0.906
2003-02-14	Viernes	0.902	-0.001	-0.14%	0.896	0.906
2003-02-17	Lunes	0.898	-0.004	-0.45%	0.895	0.904
2003-02-18	Martes	0.895	-0.003	-0.38%	0.893	0.901
2003-02-19	Miércoles	0.899	+0.004	+0.44%	0.893	0.901
2003-02-20	Jueves	0.901	+0.002	+0.21%	0.896	0.902
2003-02-21	Viernes	0.898	-0.002	-0.24%	0.897	0.904
2003-02-24	Lunes	0.902	+0.004	+0.41%	0.895	0.906
2003-02-25	Martes	0.905	+0.003	+0.29%	0.900	0.908
2003-02-26	Miércoles	0.907	+0.002	+0.23%	0.903	0.909
2003-02-27	Jueves	0.904	-0.003	-0.31%	0.902	0.909
2003-02-28	Viernes	0.902	-0.002	-0.18%	0.901	0.908
2003-03-03	Lunes	0.912	+0.009	+1.04%	0.899	0.913
2003-03-04	Martes	0.906	-0.006	-0.66%	0.904	0.916
2003-03-05	Miércoles	0.906	+0.001	+0.07%	0.904	0.910
2003-03-06	Jueves	0.904	-0.002	-0.26%	0.900	0.908
2003-03-07	Viernes	0.899	-0.005	-0.54%	0.898	0.907
2003-03-10	Lunes	0.900	+0.001	+0.14%	0.897	0.904
2003-03-11	Martes	0.890	-0.010	-1.14%	0.885	0.901
2003-03-12	Miércoles	0.879	-0.011	-1.27%	0.874	0.894
2003-03-13	Jueves	0.883	+0.004	+0.48%	0.871	0.884
2003-03-14	Viernes	0.883	-0.001	-0.06%	0.881	0.889
2003-03-17	Lunes	0.878	-0.005	-0.54%	0.875	0.886
2003-03-18	Martes	0.876	-0.002	-0.22%	0.872	0.882
2003-03-19	Miércoles	0.875	-0.001	-0.11%	0.872	0.880
2003-03-20	Jueves	0.880	+0.005	+0.55%	0.874	0.881
2003-03-21	Viernes	0.883	+0.003	+0.36%	0.875	0.884
2003-03-24	Lunes	0.881	-0.002	-0.25%	0.878	0.888
2003-03-25	Martes	0.880	-0.0003	-0.03%	0.878	0.883
2003-03-26	Miércoles	0.880	-0.001	-0.08%	0.877	0.884
2003-03-27	Jueves	0.880	+0.0005	+0.06%	0.876	0.883
2003-03-28	Viernes	0.884	+0.004	+0.49%	0.876	0.886
2003-03-31	Lunes	0.887	+0.003	+0.31%	0.882	0.891
2003-04-01	Martes	0.891	+0.004	+0.47%	0.883	0.892
2003-04-02	Miércoles	0.885	-0.006	-0.71%	0.883	0.894
2003-04-03	Jueves	0.887	+0.001	+0.17%	0.876	0.888
2003-04-04	Viernes	0.884	-0.002	-0.24%	0.883	0.889
2003-04-07	Lunes	0.885	+0.001	+0.06%	0.881	0.891
2003-04-08	Martes	0.883	-0.002	-0.27%	0.880	0.898
2003-04-09	Miércoles	0.888	+0.006	+0.65%	0.881	0.890
2003-04-10	Jueves	0.882	-0.006	-0.73%	0.879	0.890
2003-04-11	Viernes	0.879	-0.003	-0.32%	0.876	0.884
2003-04-14	Lunes	0.880	+0.001	+0.08%	0.875	0.881
2003-04-15	Martes	0.879	-0.001	-0.11%	0.877	0.884
2003-04-16	Miércoles	0.892	+0.013	+1.50%	0.878	0.894
2003-04-17	Jueves	0.889	-0.003	-0.31%	0.888	0.896
2003-04-18	Viernes	0.891	+0.002	+0.25%	0.889	0.893
2003-04-21	Lunes	0.894	+0.003	+0.28%	0.891	0.895
2003-04-22	Martes	0.899	+0.005	+0.57%	0.891	0.902
2003-04-23	Miércoles	0.896	-0.003	-0.28%	0.895	0.900
2003-04-24	Jueves	0.900	+0.004	+0.44%	0.894	0.908
2003-04-25	Viernes	0.892	-0.009	-0.96%	0.889	0.902
2003-04-28	Lunes	0.895	+0.004	+0.41%	0.889	0.900
2003-04-29	Martes	0.897	+0.002	+0.22%	0.894	0.900
2003-04-30	Miércoles	0.898	+0.001	+0.10%	0.895	0.901
2003-05-01	Jueves	0.896	-0.003	-0.30%	0.889	0.899
2003-05-02	Viernes	0.897	+0.001	+0.13%	0.893	0.901
2003-05-05	Lunes	0.896	-0.001	-0.11%	0.892	0.898
2003-05-06	Martes	0.895	-0.001	-0.09%	0.893	0.901
2003-05-07	Miércoles	0.891	-0.004	-0.48%	0.888	0.896
2003-05-08	Jueves	0.896	+0.005	+0.57%	0.882	0.907
2003-05-09	Viernes	0.898	+0.002	+0.28%	0.891	0.904
2003-05-12	Lunes	0.902	+0.004	+0.45%	0.896	0.903
2003-05-13	Martes	0.898	-0.004	-0.43%	0.894	0.903
2003-05-14	Miércoles	0.889	-0.009	-1.06%	0.888	0.899
2003-05-15	Jueves	0.884	-0.004	-0.50%	0.882	0.891
2003-05-16	Viernes	0.892	+0.008	+0.88%	0.883	0.895
2003-05-19	Lunes	0.891	-0.001	-0.12%	0.888	0.894
2003-05-20	Martes	0.888	-0.004	-0.40%	0.883	0.893
2003-05-21	Miércoles	0.886	-0.002	-0.21%	0.883	0.890
2003-05-22	Jueves	0.904	+0.018	+2.06%	0.881	0.907
2003-05-23	Viernes	0.907	+0.003	+0.31%	0.897	0.914
2003-05-26	Lunes	0.906	-0.001	-0.11%	0.904	0.910
2003-05-27	Martes	0.901	-0.004	-0.49%	0.899	0.910
2003-05-28	Miércoles	0.902	+0.0003	+0.03%	0.897	0.905
2003-05-29	Jueves	0.892	-0.009	-1.01%	0.887	0.902
2003-05-30	Viernes	0.894	+0.002	+0.19%	0.887	0.896
2003-06-02	Lunes	0.900	+0.006	+0.66%	0.887	0.902
2003-06-03	Martes	0.903	+0.003	+0.33%	0.896	0.909
2003-06-04	Miércoles	0.904	+0.001	+0.11%	0.897	0.906
2003-06-05	Jueves	0.892	-0.012	-1.29%	0.891	0.905
2003-06-06	Viernes	0.895	+0.003	+0.28%	0.888	0.902
2003-06-09	Lunes	0.892	-0.003	-0.28%	0.890	0.901
2003-06-10	Martes	0.895	+0.002	+0.26%	0.891	0.899
2003-06-11	Miércoles	0.896	+0.001	+0.16%	0.892	0.899
2003-06-12	Jueves	0.897	+0.001	+0.10%	0.894	0.900
2003-06-13	Viernes	0.892	-0.005	-0.58%	0.890	0.899
2003-06-16	Lunes	0.897	+0.006	+0.64%	0.889	0.900
2003-06-17	Martes	0.895	-0.002	-0.22%	0.893	0.903
2003-06-18	Miércoles	0.900	+0.004	+0.49%	0.894	0.904
2003-06-19	Jueves	0.902	+0.002	+0.22%	0.893	0.908
2003-06-20	Viernes	0.909	+0.007	+0.78%	0.900	0.910
2003-06-23	Lunes	0.902	-0.007	-0.77%	0.898	0.910
2003-06-24	Martes	0.903	+0.001	+0.09%	0.898	0.905
2003-06-25	Miércoles	0.900	-0.003	-0.30%	0.897	0.907
2003-06-26	Jueves	0.901	+0.001	+0.13%	0.896	0.905
2003-06-27	Viernes	0.900	-0.001	-0.10%	0.895	0.905
2003-06-30	Lunes	0.907	+0.007	+0.80%	0.896	0.913
2003-07-01	Martes	0.916	+0.008	+0.90%	0.903	0.917
2003-07-02	Miércoles	0.911	-0.004	-0.49%	0.908	0.920
2003-07-03	Jueves	0.910	-0.001	-0.09%	0.907	0.916
2003-07-04	Viernes	0.908	-0.002	-0.23%	0.908	0.915
2003-07-07	Lunes	0.913	+0.005	+0.56%	0.909	0.921
2003-07-08	Martes	0.901	-0.012	-1.32%	0.898	0.915
2003-07-09	Miércoles	0.903	+0.002	+0.24%	0.896	0.905
2003-07-10	Jueves	0.911	+0.008	+0.87%	0.893	0.912
2003-07-11	Viernes	0.909	-0.002	-0.24%	0.903	0.915
2003-07-14	Lunes	0.906	-0.004	-0.38%	0.903	0.912
2003-07-15	Martes	0.904	-0.002	-0.18%	0.900	0.915
2003-07-16	Miércoles	0.911	+0.007	+0.81%	0.903	0.914
2003-07-17	Jueves	0.913	+0.001	+0.13%	0.905	0.914
2003-07-18	Viernes	0.911	-0.002	-0.21%	0.903	0.914
2003-07-21	Lunes	0.916	+0.006	+0.60%	0.909	0.917
2003-07-22	Martes	0.922	+0.006	+0.68%	0.914	0.923
2003-07-23	Miércoles	0.923	+0.0005	+0.05%	0.919	0.929
2003-07-24	Jueves	0.929	+0.006	+0.62%	0.920	0.931
2003-07-25	Viernes	0.917	-0.012	-1.29%	0.914	0.928
2003-07-28	Lunes	0.919	+0.002	+0.24%	0.914	0.921
2003-07-29	Martes	0.919	+0.001	+0.07%	0.916	0.924
2003-07-30	Miércoles	0.915	-0.005	-0.49%	0.911	0.925
2003-07-31	Jueves	0.911	-0.004	-0.39%	0.908	0.918
2003-08-01	Viernes	0.912	+0.0003	+0.03%	0.905	0.915
2003-08-04	Lunes	0.909	-0.002	-0.27%	0.907	0.909
2003-08-05	Martes	0.907	-0.002	-0.25%	0.901	0.910
2003-08-06	Miércoles	0.910	+0.003	+0.36%	0.904	0.913
2003-08-07	Jueves	0.908	-0.002	-0.25%	0.905	0.912
2003-08-08	Viernes	0.909	+0.001	+0.15%	0.905	0.912
2003-08-11	Lunes	0.908	-0.001	-0.08%	0.905	0.917
2003-08-12	Martes	0.909	+0.0003	+0.03%	0.907	0.914
2003-08-13	Miércoles	0.909	-0.0002	-0.02%	0.903	0.911
2003-08-14	Jueves	0.915	+0.006	+0.68%	0.904	0.918
2003-08-15	Viernes	0.915	+0.0003	+0.03%	0.912	0.919
2003-08-18	Lunes	0.916	+0.001	+0.07%	0.910	0.918
2003-08-19	Martes	0.915	-0.0002	-0.02%	0.911	0.921
2003-08-20	Miércoles	0.926	+0.010	+1.14%	0.913	0.930
2003-08-21	Jueves	0.919	-0.007	-0.71%	0.917	0.928
2003-08-22	Viernes	0.914	-0.006	-0.60%	0.912	0.921
2003-08-25	Lunes	0.911	-0.003	-0.28%	0.907	0.916
2003-08-26	Martes	0.898	-0.013	-1.47%	0.896	0.911
2003-08-27	Miércoles	0.896	-0.001	-0.16%	0.890	0.902
2003-08-28	Jueves	0.894	-0.003	-0.30%	0.891	0.901
2003-08-29	Viernes	0.898	+0.004	+0.47%	0.892	0.902
2003-09-01	Lunes	0.890	-0.008	-0.86%	0.888	0.898
2003-09-02	Martes	0.887	-0.003	-0.31%	0.884	0.893
2003-09-03	Miércoles	0.884	-0.003	-0.39%	0.881	0.892
2003-09-04	Jueves	0.882	-0.002	-0.20%	0.877	0.886
2003-09-05	Viernes	0.887	+0.005	+0.60%	0.879	0.890
2003-09-08	Lunes	0.890	+0.003	+0.30%	0.889	0.891
2003-09-09	Martes	0.902	+0.012	+1.34%	0.888	0.903
2003-09-10	Miércoles	0.899	-0.003	-0.29%	0.896	0.902
2003-09-11	Jueves	0.905	+0.005	+0.59%	0.894	0.907
2003-09-12	Viernes	0.905	+0.001	+0.07%	0.902	0.907
2003-09-15	Lunes	0.909	+0.004	+0.42%	0.902	0.911
2003-09-16	Martes	0.908	-0.001	-0.15%	0.903	0.912
2003-09-17	Miércoles	0.909	+0.001	+0.15%	0.904	0.910
2003-09-18	Jueves	0.907	-0.002	-0.19%	0.905	0.913
2003-09-19	Viernes	0.906	-0.001	-0.12%	0.904	0.911
2003-09-22	Lunes	0.917	+0.011	+1.20%	0.907	0.919
2003-09-23	Martes	0.917	+0.0002	+0.02%	0.912	0.922
2003-09-24	Miércoles	0.915	-0.002	-0.26%	0.913	0.920
2003-09-25	Jueves	0.915	+0.0001	+0.01%	0.913	0.922
2003-09-26	Viernes	0.912	-0.003	-0.35%	0.910	0.921
2003-09-29	Lunes	0.917	+0.005	+0.55%	0.908	0.919
2003-09-30	Martes	0.921	+0.004	+0.40%	0.914	0.924
2003-10-01	Miércoles	0.925	+0.004	+0.45%	0.916	0.926
2003-10-02	Jueves	0.917	-0.008	-0.83%	0.915	0.925
2003-10-03	Viernes	0.913	-0.004	-0.43%	0.910	0.920
2003-10-06	Lunes	0.919	+0.006	+0.66%	0.909	0.920
2003-10-07	Martes	0.920	+0.001	+0.14%	0.916	0.923
2003-10-08	Miércoles	0.922	+0.001	+0.14%	0.916	0.923
2003-10-09	Jueves	0.925	+0.003	+0.33%	0.916	0.926
2003-10-10	Viernes	0.913	-0.011	-1.21%	0.911	0.925
2003-10-13	Lunes	0.910	-0.003	-0.35%	0.909	0.915
2003-10-14	Martes	0.914	+0.004	+0.41%	0.905	0.916
2003-10-15	Miércoles	0.914	-0.0003	-0.03%	0.911	0.918
2003-10-16	Jueves	0.908	-0.006	-0.62%	0.905	0.915
2003-10-17	Viernes	0.910	+0.002	+0.23%	0.905	0.913
2003-10-20	Lunes	0.913	+0.003	+0.30%	0.909	0.916
2003-10-21	Martes	0.921	+0.009	+0.94%	0.912	0.922
2003-10-22	Miércoles	0.919	-0.002	-0.22%	0.917	0.926
2003-10-23	Jueves	0.915	-0.004	-0.44%	0.913	0.916
2003-10-24	Viernes	0.913	-0.002	-0.21%	0.912	0.918
2003-10-27	Lunes	0.923	+0.010	+1.09%	0.913	0.926
2003-10-28	Martes	0.923	-0.0005	-0.05%	0.921	0.927
2003-10-29	Miércoles	0.924	+0.001	+0.08%	0.921	0.927
2003-10-30	Jueves	0.925	+0.001	+0.12%	0.921	0.930
2003-10-31	Viernes	0.935	+0.010	+1.07%	0.923	0.937
2003-11-03	Lunes	0.934	-0.001	-0.11%	0.930	0.941
2003-11-04	Martes	0.934	+0.0003	+0.03%	0.929	0.939
2003-11-05	Miércoles	0.945	+0.011	+1.20%	0.934	0.947
2003-11-06	Jueves	0.945	+0.0001	+0.01%	0.943	0.951
2003-11-07	Viernes	0.938	-0.008	-0.80%	0.932	0.949
2003-11-10	Lunes	0.939	+0.001	+0.15%	0.937	0.944
2003-11-11	Martes	0.938	-0.001	-0.12%	0.936	0.941
2003-11-12	Miércoles	0.935	-0.003	-0.35%	0.931	0.940
2003-11-13	Jueves	0.936	+0.002	+0.16%	0.932	0.939
2003-11-14	Viernes	0.938	+0.002	+0.21%	0.932	0.939
2003-11-17	Lunes	0.933	-0.005	-0.56%	0.930	0.939
2003-11-18	Martes	0.940	+0.007	+0.76%	0.929	0.944
2003-11-19	Miércoles	0.941	+0.001	+0.14%	0.937	0.943
2003-11-20	Jueves	0.941	+0.0001	+0.01%	0.939	0.945
2003-11-21	Viernes	0.943	+0.002	+0.18%	0.938	0.946
2003-11-24	Lunes	0.946	+0.003	+0.34%	0.940	0.950
2003-11-25	Martes	0.941	-0.005	-0.56%	0.940	0.951
2003-11-26	Miércoles	0.943	+0.002	+0.17%	0.939	0.945
2003-11-27	Jueves	0.945	+0.002	+0.27%	0.942	0.947
2003-11-28	Viernes	0.941	-0.004	-0.38%	0.936	0.946
2003-12-01	Lunes	0.949	+0.007	+0.75%	0.938	0.950
2003-12-02	Martes	0.949	+0.001	+0.07%	0.947	0.953
2003-12-03	Miércoles	0.957	+0.008	+0.85%	0.947	0.958
2003-12-04	Jueves	0.964	+0.007	+0.70%	0.956	0.966
2003-12-05	Viernes	0.961	-0.003	-0.31%	0.956	0.966
2003-12-08	Lunes	0.961	+0.0001	+0.01%	0.959	0.967
2003-12-09	Martes	0.969	+0.008	+0.80%	0.959	0.972
2003-12-10	Miércoles	0.967	-0.002	-0.24%	0.964	0.971
2003-12-11	Jueves	0.974	+0.008	+0.81%	0.963	0.979
2003-12-12	Viernes	0.977	+0.003	+0.30%	0.972	0.980
2003-12-15	Lunes	0.976	-0.001	-0.12%	0.974	0.979
2003-12-16	Martes	0.987	+0.011	+1.08%	0.974	0.989
2003-12-17	Miércoles	0.979	-0.007	-0.72%	0.975	0.990
2003-12-18	Jueves	0.986	+0.006	+0.66%	0.975	0.988
2003-12-19	Viernes	0.985	-0.001	-0.09%	0.982	0.990
2003-12-22	Lunes	0.976	-0.009	-0.91%	0.973	0.986
2003-12-23	Martes	0.974	-0.002	-0.16%	0.970	0.980
2003-12-24	Miércoles	0.969	-0.005	-0.54%	0.968	0.978
2003-12-25	Jueves	0.973	+0.004	+0.36%	0.968	0.975
2003-12-26	Viernes	0.968	-0.004	-0.44%	0.967	0.975
2003-12-29	Lunes	0.974	+0.006	+0.62%	0.969	0.977
2003-12-30	Martes	0.969	-0.006	-0.56%	0.966	0.980
2003-12-31	Miércoles	0.975	+0.006	+0.65%	0.965	0.978