Valor del dólar australiano en Canadá en 2004

Precio cierre $0.941

Precio promedio $0.958

Precio mínimo $0.881

Precio máximo $1.056

Al finalizar el 2004 el dólar australiano cotizó a 0.941 dólares canadienses. El precio bajó 0.0328 dólares (-3.37%) desde el inicio del año, cuando cotizaba a $0.974. El precio promedio fue de $0.958.

En el 2004:

El precio mínimo fue de $0.881 y se alcanzó el 9 de septiembre.
El precio máximo fue de $1.056 y se alcanzó el 20 de febrero.
El día más bajista fue el 7 de mayo, con una caída del 2.45%.
El día más alcista fue el 31 de marzo, con un alza del 2%.
El precio del dólar australiano subió 137 días y bajó 124 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de abril, entre el 12 y el 18 de marzo y entre el 2 y el 8 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.974	-0.001	-0.14%	0.971	0.978
2004-01-02	Viernes	0.977	+0.004	+0.38%	0.971	0.979
2004-01-05	Lunes	0.984	+0.006	+0.63%	0.975	0.989
2004-01-06	Martes	0.989	+0.005	+0.50%	0.981	0.991
2004-01-07	Miércoles	0.989	+0.0003	+0.03%	0.986	0.993
2004-01-08	Jueves	0.992	+0.003	+0.29%	0.987	0.994
2004-01-09	Viernes	0.987	-0.005	-0.48%	0.985	0.996
2004-01-12	Lunes	0.991	+0.004	+0.43%	0.986	0.994
2004-01-13	Martes	0.990	-0.001	-0.15%	0.988	0.997
2004-01-14	Miércoles	0.998	+0.008	+0.82%	0.987	1.004
2004-01-15	Jueves	0.998	+0.0003	+0.03%	0.994	1.002
2004-01-16	Viernes	0.992	-0.006	-0.61%	0.989	1.000
2004-01-19	Lunes	0.983	-0.009	-0.91%	0.980	0.992
2004-01-20	Martes	0.993	+0.010	+0.98%	0.981	0.993
2004-01-21	Miércoles	1.006	+0.013	+1.35%	0.990	1.009
2004-01-22	Jueves	1.010	+0.004	+0.40%	1.002	1.013
2004-01-23	Viernes	1.014	+0.004	+0.45%	1.005	1.020
2004-01-26	Lunes	1.011	-0.003	-0.34%	1.009	1.019
2004-01-27	Martes	1.017	+0.006	+0.59%	1.007	1.020
2004-01-28	Miércoles	1.023	+0.006	+0.58%	1.014	1.032
2004-01-29	Jueves	1.012	-0.011	-1.07%	1.010	1.028
2004-01-30	Viernes	1.012	-0.0002	-0.02%	1.005	1.018
2004-02-02	Lunes	1.014	+0.002	+0.25%	1.008	1.017
2004-02-03	Martes	1.023	+0.009	+0.88%	1.013	1.025
2004-02-04	Miércoles	1.015	-0.008	-0.78%	1.012	1.026
2004-02-05	Jueves	1.019	+0.003	+0.34%	1.015	1.024
2004-02-06	Viernes	1.021	+0.003	+0.25%	1.015	1.025
2004-02-09	Lunes	1.031	+0.010	+0.95%	1.016	1.034
2004-02-10	Martes	1.037	+0.006	+0.61%	1.029	1.041
2004-02-11	Miércoles	1.036	-0.001	-0.10%	1.031	1.040
2004-02-12	Jueves	1.040	+0.004	+0.40%	1.033	1.042
2004-02-13	Viernes	1.039	-0.001	-0.11%	1.034	1.048
2004-02-16	Lunes	1.043	+0.003	+0.33%	1.038	1.045
2004-02-17	Martes	1.046	+0.003	+0.33%	1.040	1.048
2004-02-18	Miércoles	1.044	-0.002	-0.17%	1.041	1.049
2004-02-19	Jueves	1.052	+0.008	+0.79%	1.043	1.053
2004-02-20	Viernes	1.029	-0.024	-2.24%	1.026	1.056
2004-02-23	Lunes	1.031	+0.003	+0.24%	1.027	1.039
2004-02-24	Martes	1.039	+0.007	+0.70%	1.029	1.039
2004-02-25	Miércoles	1.029	-0.010	-0.92%	1.028	1.042
2004-02-26	Jueves	1.036	+0.007	+0.64%	1.028	1.039
2004-02-27	Viernes	1.034	-0.002	-0.16%	1.029	1.039
2004-03-01	Lunes	1.033	-0.0004	-0.04%	1.030	1.038
2004-03-02	Martes	1.025	-0.008	-0.79%	1.019	1.038
2004-03-03	Miércoles	1.005	-0.021	-2.00%	0.995	1.026
2004-03-04	Jueves	1.000	-0.004	-0.44%	0.998	1.011
2004-03-05	Viernes	1.006	+0.005	+0.53%	0.995	1.008
2004-03-08	Lunes	1.001	-0.005	-0.46%	0.996	1.007
2004-03-09	Martes	1.004	+0.003	+0.33%	1.000	1.012
2004-03-10	Miércoles	0.988	-0.016	-1.58%	0.986	1.007
2004-03-11	Jueves	0.976	-0.013	-1.27%	0.968	0.994
2004-03-12	Viernes	0.978	+0.002	+0.24%	0.957	0.983
2004-03-15	Lunes	0.983	+0.005	+0.54%	0.970	0.985
2004-03-16	Martes	0.988	+0.005	+0.48%	0.981	0.991
2004-03-17	Miércoles	0.992	+0.004	+0.37%	0.984	0.995
2004-03-18	Jueves	0.999	+0.007	+0.76%	0.990	1.002
2004-03-19	Viernes	0.998	-0.001	-0.12%	0.991	1.000
2004-03-22	Lunes	1.005	+0.007	+0.70%	0.991	1.006
2004-03-23	Martes	1.002	-0.003	-0.27%	0.998	1.006
2004-03-24	Miércoles	0.999	-0.004	-0.37%	0.995	1.005
2004-03-25	Jueves	0.981	-0.018	-1.75%	0.980	1.000
2004-03-26	Viernes	0.985	+0.004	+0.39%	0.977	0.989
2004-03-29	Lunes	0.978	-0.007	-0.67%	0.975	0.985
2004-03-30	Martes	0.985	+0.006	+0.63%	0.976	0.988
2004-03-31	Miércoles	1.004	+0.020	+2.00%	0.983	1.006
2004-04-01	Jueves	1.003	-0.002	-0.16%	0.997	1.010
2004-04-02	Viernes	0.998	-0.005	-0.52%	0.993	1.006
2004-04-05	Lunes	0.990	-0.008	-0.80%	0.986	1.000
2004-04-06	Martes	0.999	+0.009	+0.95%	0.986	1.000
2004-04-07	Miércoles	1.002	+0.003	+0.34%	0.993	1.011
2004-04-08	Jueves	1.012	+0.010	+0.99%	0.998	1.015
2004-04-09	Viernes	1.014	+0.002	+0.17%	1.009	1.016
2004-04-12	Lunes	1.024	+0.010	+0.99%	1.012	1.029
2004-04-13	Martes	1.006	-0.018	-1.73%	1.005	1.027
2004-04-14	Miércoles	0.987	-0.019	-1.93%	0.982	1.008
2004-04-15	Jueves	0.996	+0.009	+0.89%	0.984	0.999
2004-04-16	Viernes	1.000	+0.004	+0.45%	0.991	1.003
2004-04-19	Lunes	1.003	+0.003	+0.31%	1.000	1.010
2004-04-20	Martes	0.993	-0.010	-0.99%	0.992	1.004
2004-04-21	Miércoles	0.991	-0.002	-0.21%	0.988	1.000
2004-04-22	Jueves	0.997	+0.006	+0.56%	0.985	0.997
2004-04-23	Viernes	1.000	+0.003	+0.27%	0.989	1.000
2004-04-26	Lunes	0.990	-0.009	-0.94%	0.989	0.995
2004-04-27	Martes	0.995	+0.005	+0.48%	0.985	0.995
2004-04-28	Miércoles	0.994	-0.001	-0.05%	0.985	0.996
2004-04-29	Jueves	0.988	-0.006	-0.63%	0.978	0.995
2004-04-30	Viernes	0.988	-0.001	-0.06%	0.985	0.995
2004-05-03	Lunes	0.988	+0.0005	+0.05%	0.985	0.993
2004-05-04	Martes	1.000	+0.012	+1.18%	0.988	1.002
2004-05-05	Miércoles	1.005	+0.006	+0.56%	0.999	1.009
2004-05-06	Jueves	0.995	-0.011	-1.04%	0.992	1.007
2004-05-07	Viernes	0.970	-0.024	-2.45%	0.970	0.997
2004-05-10	Lunes	0.968	-0.002	-0.23%	0.961	0.976
2004-05-11	Martes	0.967	-0.001	-0.10%	0.961	0.972
2004-05-12	Miércoles	0.970	+0.002	+0.25%	0.963	0.974
2004-05-13	Jueves	0.959	-0.011	-1.11%	0.951	0.971
2004-05-14	Viernes	0.959	+0.001	+0.05%	0.953	0.964
2004-05-17	Lunes	0.959	-0.0003	-0.03%	0.950	0.965
2004-05-18	Martes	0.955	-0.004	-0.38%	0.948	0.962
2004-05-19	Miércoles	0.956	+0.001	+0.10%	0.954	0.972
2004-05-20	Jueves	0.952	-0.004	-0.44%	0.945	0.960
2004-05-21	Viernes	0.961	+0.009	+0.93%	0.950	0.965
2004-05-24	Lunes	0.955	-0.006	-0.63%	0.952	0.962
2004-05-25	Martes	0.972	+0.017	+1.76%	0.953	0.974
2004-05-26	Miércoles	0.970	-0.002	-0.22%	0.963	0.975
2004-05-27	Jueves	0.976	+0.006	+0.63%	0.967	0.976
2004-05-28	Viernes	0.973	-0.002	-0.26%	0.969	0.977
2004-05-31	Lunes	0.974	+0.001	+0.11%	0.970	0.977
2004-06-01	Martes	0.966	-0.009	-0.87%	0.965	0.978
2004-06-02	Miércoles	0.948	-0.018	-1.81%	0.943	0.969
2004-06-03	Jueves	0.938	-0.010	-1.05%	0.931	0.952
2004-06-04	Viernes	0.940	+0.002	+0.21%	0.934	0.944
2004-06-07	Lunes	0.952	+0.011	+1.18%	0.940	0.953
2004-06-08	Martes	0.945	-0.007	-0.70%	0.941	0.951
2004-06-09	Miércoles	0.937	-0.008	-0.80%	0.933	0.946
2004-06-10	Jueves	0.947	+0.010	+1.03%	0.933	0.951
2004-06-11	Viernes	0.947	+0.0004	+0.04%	0.941	0.949
2004-06-14	Lunes	0.945	-0.002	-0.25%	0.934	0.948
2004-06-15	Martes	0.954	+0.009	+0.99%	0.937	0.957
2004-06-16	Miércoles	0.947	-0.008	-0.80%	0.943	0.956
2004-06-17	Jueves	0.937	-0.010	-1.05%	0.935	0.949
2004-06-18	Viernes	0.940	+0.003	+0.34%	0.932	0.945
2004-06-21	Lunes	0.943	+0.003	+0.30%	0.936	0.946
2004-06-22	Martes	0.934	-0.009	-0.93%	0.930	0.944
2004-06-23	Miércoles	0.935	+0.001	+0.10%	0.929	0.939
2004-06-24	Jueves	0.942	+0.007	+0.77%	0.934	0.945
2004-06-25	Viernes	0.946	+0.004	+0.40%	0.938	0.947
2004-06-28	Lunes	0.944	-0.002	-0.23%	0.938	0.946
2004-06-29	Martes	0.929	-0.015	-1.54%	0.926	0.945
2004-06-30	Miércoles	0.931	+0.002	+0.22%	0.926	0.935
2004-07-01	Jueves	0.938	+0.006	+0.70%	0.928	0.941
2004-07-02	Viernes	0.945	+0.007	+0.77%	0.931	0.946
2004-07-05	Lunes	0.944	-0.001	-0.06%	0.940	0.949
2004-07-06	Martes	0.948	+0.003	+0.36%	0.941	0.952
2004-07-07	Miércoles	0.956	+0.008	+0.84%	0.946	0.958
2004-07-08	Jueves	0.949	-0.007	-0.71%	0.946	0.956
2004-07-09	Viernes	0.952	+0.003	+0.32%	0.946	0.956
2004-07-12	Lunes	0.959	+0.007	+0.72%	0.951	0.961
2004-07-13	Martes	0.956	-0.003	-0.29%	0.953	0.963
2004-07-14	Miércoles	0.957	+0.001	+0.13%	0.953	0.959
2004-07-15	Jueves	0.956	-0.001	-0.09%	0.953	0.961
2004-07-16	Viernes	0.959	+0.002	+0.26%	0.951	0.964
2004-07-19	Lunes	0.958	-0.001	-0.13%	0.955	0.962
2004-07-20	Martes	0.956	-0.001	-0.15%	0.953	0.960
2004-07-21	Miércoles	0.945	-0.012	-1.20%	0.943	0.958
2004-07-22	Jueves	0.942	-0.002	-0.25%	0.938	0.950
2004-07-23	Viernes	0.937	-0.005	-0.52%	0.931	0.943
2004-07-26	Lunes	0.945	+0.007	+0.78%	0.934	0.946
2004-07-27	Martes	0.933	-0.012	-1.28%	0.929	0.950
2004-07-28	Miércoles	0.929	-0.003	-0.38%	0.925	0.937
2004-07-29	Jueves	0.926	-0.003	-0.30%	0.922	0.933
2004-07-30	Viernes	0.936	+0.009	+1.03%	0.923	0.936
2004-08-02	Lunes	0.937	+0.001	+0.12%	0.930	0.939
2004-08-03	Martes	0.931	-0.006	-0.68%	0.928	0.937
2004-08-04	Miércoles	0.928	-0.003	-0.32%	0.922	0.932
2004-08-05	Jueves	0.928	+0.001	+0.05%	0.924	0.930
2004-08-06	Viernes	0.937	+0.008	+0.92%	0.922	0.938
2004-08-09	Lunes	0.943	+0.007	+0.72%	0.933	0.945
2004-08-10	Martes	0.941	-0.002	-0.20%	0.936	0.945
2004-08-11	Miércoles	0.948	+0.006	+0.67%	0.939	0.948
2004-08-12	Jueves	0.951	+0.004	+0.40%	0.944	0.953
2004-08-13	Viernes	0.939	-0.013	-1.31%	0.936	0.951
2004-08-16	Lunes	0.939	-0.0001	-0.01%	0.935	0.942
2004-08-17	Martes	0.936	-0.003	-0.33%	0.932	0.940
2004-08-18	Miércoles	0.934	-0.002	-0.24%	0.931	0.937
2004-08-19	Jueves	0.941	+0.007	+0.78%	0.930	0.943
2004-08-20	Viernes	0.940	-0.001	-0.13%	0.936	0.942
2004-08-23	Lunes	0.933	-0.007	-0.72%	0.929	0.942
2004-08-24	Martes	0.921	-0.012	-1.23%	0.917	0.933
2004-08-25	Miércoles	0.920	-0.001	-0.10%	0.917	0.928
2004-08-26	Jueves	0.920	-0.0004	-0.04%	0.917	0.927
2004-08-27	Viernes	0.924	+0.004	+0.41%	0.918	0.927
2004-08-30	Lunes	0.921	-0.003	-0.32%	0.917	0.925
2004-08-31	Martes	0.925	+0.004	+0.43%	0.918	0.932
2004-09-01	Miércoles	0.918	-0.006	-0.70%	0.917	0.927
2004-09-02	Jueves	0.906	-0.013	-1.37%	0.901	0.920
2004-09-03	Viernes	0.899	-0.007	-0.76%	0.894	0.909
2004-09-06	Lunes	0.898	-0.001	-0.07%	0.895	0.900
2004-09-07	Martes	0.895	-0.004	-0.41%	0.890	0.905
2004-09-08	Miércoles	0.899	+0.005	+0.50%	0.888	0.901
2004-09-09	Jueves	0.886	-0.013	-1.45%	0.881	0.901
2004-09-10	Viernes	0.898	+0.012	+1.32%	0.885	0.900
2004-09-13	Lunes	0.907	+0.009	+1.01%	0.897	0.907
2004-09-14	Martes	0.908	+0.001	+0.13%	0.905	0.913
2004-09-15	Miércoles	0.902	-0.006	-0.66%	0.899	0.911
2004-09-16	Jueves	0.901	-0.001	-0.10%	0.898	0.905
2004-09-17	Viernes	0.907	+0.006	+0.63%	0.899	0.911
2004-09-20	Lunes	0.907	+0.0001	+0.01%	0.905	0.911
2004-09-21	Martes	0.906	-0.001	-0.14%	0.901	0.909
2004-09-22	Miércoles	0.907	+0.002	+0.19%	0.903	0.909
2004-09-23	Jueves	0.913	+0.006	+0.63%	0.906	0.918
2004-09-24	Viernes	0.910	-0.003	-0.36%	0.907	0.916
2004-09-27	Lunes	0.908	-0.002	-0.21%	0.905	0.913
2004-09-28	Martes	0.913	+0.005	+0.57%	0.907	0.917
2004-09-29	Miércoles	0.911	-0.002	-0.25%	0.906	0.914
2004-09-30	Jueves	0.919	+0.008	+0.86%	0.905	0.920
2004-10-01	Viernes	0.916	-0.003	-0.29%	0.912	0.917
2004-10-04	Lunes	0.918	+0.002	+0.24%	0.910	0.921
2004-10-05	Martes	0.913	-0.005	-0.58%	0.911	0.920
2004-10-06	Miércoles	0.911	-0.001	-0.14%	0.910	0.915
2004-10-07	Jueves	0.918	+0.006	+0.67%	0.909	0.919
2004-10-08	Viernes	0.920	+0.002	+0.24%	0.911	0.923
2004-10-11	Lunes	0.920	0.000	0%	0.917	0.924
2004-10-12	Martes	0.918	-0.002	-0.18%	0.915	0.922
2004-10-13	Miércoles	0.911	-0.007	-0.72%	0.910	0.919
2004-10-14	Jueves	0.916	+0.004	+0.46%	0.909	0.918
2004-10-15	Viernes	0.914	-0.001	-0.16%	0.912	0.921
2004-10-18	Lunes	0.911	-0.003	-0.30%	0.910	0.919
2004-10-19	Martes	0.915	+0.003	+0.36%	0.909	0.919
2004-10-20	Miércoles	0.915	+0.0002	+0.02%	0.913	0.920
2004-10-21	Jueves	0.916	+0.001	+0.12%	0.913	0.922
2004-10-22	Viernes	0.913	-0.003	-0.37%	0.910	0.919
2004-10-25	Lunes	0.912	-0.0002	-0.02%	0.908	0.916
2004-10-26	Martes	0.914	+0.001	+0.15%	0.911	0.916
2004-10-27	Miércoles	0.913	-0.001	-0.13%	0.909	0.917
2004-10-28	Jueves	0.910	-0.002	-0.25%	0.907	0.918
2004-10-29	Viernes	0.912	+0.002	+0.18%	0.908	0.915
2004-11-01	Lunes	0.913	+0.001	+0.16%	0.909	0.914
2004-11-02	Martes	0.916	+0.002	+0.23%	0.909	0.916
2004-11-03	Miércoles	0.914	-0.002	-0.21%	0.912	0.921
2004-11-04	Jueves	0.915	+0.001	+0.10%	0.910	0.916
2004-11-05	Viernes	0.914	-0.0005	-0.05%	0.910	0.917
2004-11-08	Lunes	0.905	-0.010	-1.04%	0.900	0.914
2004-11-09	Martes	0.913	+0.009	+0.96%	0.901	0.914
2004-11-10	Miércoles	0.907	-0.006	-0.68%	0.906	0.914
2004-11-11	Jueves	0.914	+0.007	+0.78%	0.905	0.918
2004-11-12	Viernes	0.918	+0.004	+0.39%	0.910	0.919
2004-11-15	Lunes	0.928	+0.011	+1.14%	0.916	0.930
2004-11-16	Martes	0.924	-0.004	-0.44%	0.920	0.928
2004-11-17	Miércoles	0.935	+0.010	+1.13%	0.922	0.937
2004-11-18	Jueves	0.938	+0.004	+0.42%	0.930	0.941
2004-11-19	Viernes	0.935	-0.004	-0.38%	0.933	0.944
2004-11-22	Lunes	0.928	-0.007	-0.71%	0.926	0.938
2004-11-23	Martes	0.932	+0.004	+0.40%	0.924	0.936
2004-11-24	Miércoles	0.929	-0.003	-0.31%	0.926	0.934
2004-11-25	Jueves	0.932	+0.003	+0.32%	0.926	0.936
2004-11-26	Viernes	0.929	-0.003	-0.28%	0.926	0.935
2004-11-29	Lunes	0.930	+0.0002	+0.02%	0.924	0.932
2004-11-30	Martes	0.915	-0.014	-1.54%	0.913	0.930
2004-12-01	Miércoles	0.920	+0.004	+0.48%	0.915	0.924
2004-12-02	Jueves	0.924	+0.004	+0.45%	0.918	0.928
2004-12-03	Viernes	0.931	+0.007	+0.80%	0.919	0.936
2004-12-06	Lunes	0.928	-0.003	-0.35%	0.926	0.934
2004-12-07	Martes	0.936	+0.008	+0.85%	0.926	0.939
2004-12-08	Miércoles	0.920	-0.015	-1.65%	0.919	0.939
2004-12-09	Jueves	0.922	+0.001	+0.13%	0.917	0.928
2004-12-10	Viernes	0.921	-0.0005	-0.05%	0.916	0.925
2004-12-13	Lunes	0.932	+0.011	+1.15%	0.916	0.934
2004-12-14	Martes	0.935	+0.003	+0.36%	0.930	0.942
2004-12-15	Miércoles	0.936	+0.0004	+0.04%	0.932	0.941
2004-12-16	Jueves	0.934	-0.002	-0.20%	0.930	0.941
2004-12-17	Viernes	0.937	+0.004	+0.40%	0.931	0.942
2004-12-20	Lunes	0.939	+0.001	+0.14%	0.934	0.941
2004-12-21	Martes	0.941	+0.003	+0.28%	0.934	0.944
2004-12-22	Miércoles	0.948	+0.007	+0.76%	0.937	0.952
2004-12-23	Jueves	0.944	-0.005	-0.47%	0.942	0.952
2004-12-24	Viernes	0.946	+0.002	+0.17%	0.941	0.951
2004-12-27	Lunes	0.948	+0.002	+0.22%	0.943	0.950
2004-12-28	Martes	0.948	+0.0004	+0.04%	0.945	0.953
2004-12-29	Miércoles	0.937	-0.011	-1.20%	0.935	0.951
2004-12-30	Jueves	0.939	+0.003	+0.27%	0.934	0.942
2004-12-31	Viernes	0.941	+0.002	+0.19%	0.934	0.943