Valor del dólar australiano en Canadá en 2004

Precio cierre $0.941
Precio promedio $0.958
Precio mínimo $0.881
Precio máximo $1.056

Al finalizar el 2004 el dólar australiano cotizó a 0.941 dólares canadienses. El precio bajó 0.0328 dólares (-3.37%) desde el inicio del año, cuando cotizaba a $0.974. El precio promedio fue de $0.958.

En el 2004:

  • El precio mínimo fue de $0.881 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de $1.056 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 7 de mayo, con una caída del 2.45%.
  • El día más alcista fue el 31 de marzo, con un alza del 2%.
  • El precio del dólar australiano subió 137 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 6 y el 12 de abril, entre el 12 y el 18 de marzo y entre el 2 y el 8 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.974 -0.001 -0.14% 0.971 0.978
2004-01-02 Viernes 0.977 +0.004 +0.38% 0.971 0.979
2004-01-05 Lunes 0.984 +0.006 +0.63% 0.975 0.989
2004-01-06 Martes 0.989 +0.005 +0.50% 0.981 0.991
2004-01-07 Miércoles 0.989 +0.0003 +0.03% 0.986 0.993
2004-01-08 Jueves 0.992 +0.003 +0.29% 0.987 0.994
2004-01-09 Viernes 0.987 -0.005 -0.48% 0.985 0.996
2004-01-12 Lunes 0.991 +0.004 +0.43% 0.986 0.994
2004-01-13 Martes 0.990 -0.001 -0.15% 0.988 0.997
2004-01-14 Miércoles 0.998 +0.008 +0.82% 0.987 1.004
2004-01-15 Jueves 0.998 +0.0003 +0.03% 0.994 1.002
2004-01-16 Viernes 0.992 -0.006 -0.61% 0.989 1.000
2004-01-19 Lunes 0.983 -0.009 -0.91% 0.980 0.992
2004-01-20 Martes 0.993 +0.010 +0.98% 0.981 0.993
2004-01-21 Miércoles 1.006 +0.013 +1.35% 0.990 1.009
2004-01-22 Jueves 1.010 +0.004 +0.40% 1.002 1.013
2004-01-23 Viernes 1.014 +0.004 +0.45% 1.005 1.020
2004-01-26 Lunes 1.011 -0.003 -0.34% 1.009 1.019
2004-01-27 Martes 1.017 +0.006 +0.59% 1.007 1.020
2004-01-28 Miércoles 1.023 +0.006 +0.58% 1.014 1.032
2004-01-29 Jueves 1.012 -0.011 -1.07% 1.010 1.028
2004-01-30 Viernes 1.012 -0.0002 -0.02% 1.005 1.018
2004-02-02 Lunes 1.014 +0.002 +0.25% 1.008 1.017
2004-02-03 Martes 1.023 +0.009 +0.88% 1.013 1.025
2004-02-04 Miércoles 1.015 -0.008 -0.78% 1.012 1.026
2004-02-05 Jueves 1.019 +0.003 +0.34% 1.015 1.024
2004-02-06 Viernes 1.021 +0.003 +0.25% 1.015 1.025
2004-02-09 Lunes 1.031 +0.010 +0.95% 1.016 1.034
2004-02-10 Martes 1.037 +0.006 +0.61% 1.029 1.041
2004-02-11 Miércoles 1.036 -0.001 -0.10% 1.031 1.040
2004-02-12 Jueves 1.040 +0.004 +0.40% 1.033 1.042
2004-02-13 Viernes 1.039 -0.001 -0.11% 1.034 1.048
2004-02-16 Lunes 1.043 +0.003 +0.33% 1.038 1.045
2004-02-17 Martes 1.046 +0.003 +0.33% 1.040 1.048
2004-02-18 Miércoles 1.044 -0.002 -0.17% 1.041 1.049
2004-02-19 Jueves 1.052 +0.008 +0.79% 1.043 1.053
2004-02-20 Viernes 1.029 -0.024 -2.24% 1.026 1.056
2004-02-23 Lunes 1.031 +0.003 +0.24% 1.027 1.039
2004-02-24 Martes 1.039 +0.007 +0.70% 1.029 1.039
2004-02-25 Miércoles 1.029 -0.010 -0.92% 1.028 1.042
2004-02-26 Jueves 1.036 +0.007 +0.64% 1.028 1.039
2004-02-27 Viernes 1.034 -0.002 -0.16% 1.029 1.039
2004-03-01 Lunes 1.033 -0.0004 -0.04% 1.030 1.038
2004-03-02 Martes 1.025 -0.008 -0.79% 1.019 1.038
2004-03-03 Miércoles 1.005 -0.021 -2.00% 0.995 1.026
2004-03-04 Jueves 1.000 -0.004 -0.44% 0.998 1.011
2004-03-05 Viernes 1.006 +0.005 +0.53% 0.995 1.008
2004-03-08 Lunes 1.001 -0.005 -0.46% 0.996 1.007
2004-03-09 Martes 1.004 +0.003 +0.33% 1.000 1.012
2004-03-10 Miércoles 0.988 -0.016 -1.58% 0.986 1.007
2004-03-11 Jueves 0.976 -0.013 -1.27% 0.968 0.994
2004-03-12 Viernes 0.978 +0.002 +0.24% 0.957 0.983
2004-03-15 Lunes 0.983 +0.005 +0.54% 0.970 0.985
2004-03-16 Martes 0.988 +0.005 +0.48% 0.981 0.991
2004-03-17 Miércoles 0.992 +0.004 +0.37% 0.984 0.995
2004-03-18 Jueves 0.999 +0.007 +0.76% 0.990 1.002
2004-03-19 Viernes 0.998 -0.001 -0.12% 0.991 1.000
2004-03-22 Lunes 1.005 +0.007 +0.70% 0.991 1.006
2004-03-23 Martes 1.002 -0.003 -0.27% 0.998 1.006
2004-03-24 Miércoles 0.999 -0.004 -0.37% 0.995 1.005
2004-03-25 Jueves 0.981 -0.018 -1.75% 0.980 1.000
2004-03-26 Viernes 0.985 +0.004 +0.39% 0.977 0.989
2004-03-29 Lunes 0.978 -0.007 -0.67% 0.975 0.985
2004-03-30 Martes 0.985 +0.006 +0.63% 0.976 0.988
2004-03-31 Miércoles 1.004 +0.020 +2.00% 0.983 1.006
2004-04-01 Jueves 1.003 -0.002 -0.16% 0.997 1.010
2004-04-02 Viernes 0.998 -0.005 -0.52% 0.993 1.006
2004-04-05 Lunes 0.990 -0.008 -0.80% 0.986 1.000
2004-04-06 Martes 0.999 +0.009 +0.95% 0.986 1.000
2004-04-07 Miércoles 1.002 +0.003 +0.34% 0.993 1.011
2004-04-08 Jueves 1.012 +0.010 +0.99% 0.998 1.015
2004-04-09 Viernes 1.014 +0.002 +0.17% 1.009 1.016
2004-04-12 Lunes 1.024 +0.010 +0.99% 1.012 1.029
2004-04-13 Martes 1.006 -0.018 -1.73% 1.005 1.027
2004-04-14 Miércoles 0.987 -0.019 -1.93% 0.982 1.008
2004-04-15 Jueves 0.996 +0.009 +0.89% 0.984 0.999
2004-04-16 Viernes 1.000 +0.004 +0.45% 0.991 1.003
2004-04-19 Lunes 1.003 +0.003 +0.31% 1.000 1.010
2004-04-20 Martes 0.993 -0.010 -0.99% 0.992 1.004
2004-04-21 Miércoles 0.991 -0.002 -0.21% 0.988 1.000
2004-04-22 Jueves 0.997 +0.006 +0.56% 0.985 0.997
2004-04-23 Viernes 1.000 +0.003 +0.27% 0.989 1.000
2004-04-26 Lunes 0.990 -0.009 -0.94% 0.989 0.995
2004-04-27 Martes 0.995 +0.005 +0.48% 0.985 0.995
2004-04-28 Miércoles 0.994 -0.001 -0.05% 0.985 0.996
2004-04-29 Jueves 0.988 -0.006 -0.63% 0.978 0.995
2004-04-30 Viernes 0.988 -0.001 -0.06% 0.985 0.995
2004-05-03 Lunes 0.988 +0.0005 +0.05% 0.985 0.993
2004-05-04 Martes 1.000 +0.012 +1.18% 0.988 1.002
2004-05-05 Miércoles 1.005 +0.006 +0.56% 0.999 1.009
2004-05-06 Jueves 0.995 -0.011 -1.04% 0.992 1.007
2004-05-07 Viernes 0.970 -0.024 -2.45% 0.970 0.997
2004-05-10 Lunes 0.968 -0.002 -0.23% 0.961 0.976
2004-05-11 Martes 0.967 -0.001 -0.10% 0.961 0.972
2004-05-12 Miércoles 0.970 +0.002 +0.25% 0.963 0.974
2004-05-13 Jueves 0.959 -0.011 -1.11% 0.951 0.971
2004-05-14 Viernes 0.959 +0.001 +0.05% 0.953 0.964
2004-05-17 Lunes 0.959 -0.0003 -0.03% 0.950 0.965
2004-05-18 Martes 0.955 -0.004 -0.38% 0.948 0.962
2004-05-19 Miércoles 0.956 +0.001 +0.10% 0.954 0.972
2004-05-20 Jueves 0.952 -0.004 -0.44% 0.945 0.960
2004-05-21 Viernes 0.961 +0.009 +0.93% 0.950 0.965
2004-05-24 Lunes 0.955 -0.006 -0.63% 0.952 0.962
2004-05-25 Martes 0.972 +0.017 +1.76% 0.953 0.974
2004-05-26 Miércoles 0.970 -0.002 -0.22% 0.963 0.975
2004-05-27 Jueves 0.976 +0.006 +0.63% 0.967 0.976
2004-05-28 Viernes 0.973 -0.002 -0.26% 0.969 0.977
2004-05-31 Lunes 0.974 +0.001 +0.11% 0.970 0.977
2004-06-01 Martes 0.966 -0.009 -0.87% 0.965 0.978
2004-06-02 Miércoles 0.948 -0.018 -1.81% 0.943 0.969
2004-06-03 Jueves 0.938 -0.010 -1.05% 0.931 0.952
2004-06-04 Viernes 0.940 +0.002 +0.21% 0.934 0.944
2004-06-07 Lunes 0.952 +0.011 +1.18% 0.940 0.953
2004-06-08 Martes 0.945 -0.007 -0.70% 0.941 0.951
2004-06-09 Miércoles 0.937 -0.008 -0.80% 0.933 0.946
2004-06-10 Jueves 0.947 +0.010 +1.03% 0.933 0.951
2004-06-11 Viernes 0.947 +0.0004 +0.04% 0.941 0.949
2004-06-14 Lunes 0.945 -0.002 -0.25% 0.934 0.948
2004-06-15 Martes 0.954 +0.009 +0.99% 0.937 0.957
2004-06-16 Miércoles 0.947 -0.008 -0.80% 0.943 0.956
2004-06-17 Jueves 0.937 -0.010 -1.05% 0.935 0.949
2004-06-18 Viernes 0.940 +0.003 +0.34% 0.932 0.945
2004-06-21 Lunes 0.943 +0.003 +0.30% 0.936 0.946
2004-06-22 Martes 0.934 -0.009 -0.93% 0.930 0.944
2004-06-23 Miércoles 0.935 +0.001 +0.10% 0.929 0.939
2004-06-24 Jueves 0.942 +0.007 +0.77% 0.934 0.945
2004-06-25 Viernes 0.946 +0.004 +0.40% 0.938 0.947
2004-06-28 Lunes 0.944 -0.002 -0.23% 0.938 0.946
2004-06-29 Martes 0.929 -0.015 -1.54% 0.926 0.945
2004-06-30 Miércoles 0.931 +0.002 +0.22% 0.926 0.935
2004-07-01 Jueves 0.938 +0.006 +0.70% 0.928 0.941
2004-07-02 Viernes 0.945 +0.007 +0.77% 0.931 0.946
2004-07-05 Lunes 0.944 -0.001 -0.06% 0.940 0.949
2004-07-06 Martes 0.948 +0.003 +0.36% 0.941 0.952
2004-07-07 Miércoles 0.956 +0.008 +0.84% 0.946 0.958
2004-07-08 Jueves 0.949 -0.007 -0.71% 0.946 0.956
2004-07-09 Viernes 0.952 +0.003 +0.32% 0.946 0.956
2004-07-12 Lunes 0.959 +0.007 +0.72% 0.951 0.961
2004-07-13 Martes 0.956 -0.003 -0.29% 0.953 0.963
2004-07-14 Miércoles 0.957 +0.001 +0.13% 0.953 0.959
2004-07-15 Jueves 0.956 -0.001 -0.09% 0.953 0.961
2004-07-16 Viernes 0.959 +0.002 +0.26% 0.951 0.964
2004-07-19 Lunes 0.958 -0.001 -0.13% 0.955 0.962
2004-07-20 Martes 0.956 -0.001 -0.15% 0.953 0.960
2004-07-21 Miércoles 0.945 -0.012 -1.20% 0.943 0.958
2004-07-22 Jueves 0.942 -0.002 -0.25% 0.938 0.950
2004-07-23 Viernes 0.937 -0.005 -0.52% 0.931 0.943
2004-07-26 Lunes 0.945 +0.007 +0.78% 0.934 0.946
2004-07-27 Martes 0.933 -0.012 -1.28% 0.929 0.950
2004-07-28 Miércoles 0.929 -0.003 -0.38% 0.925 0.937
2004-07-29 Jueves 0.926 -0.003 -0.30% 0.922 0.933
2004-07-30 Viernes 0.936 +0.009 +1.03% 0.923 0.936
2004-08-02 Lunes 0.937 +0.001 +0.12% 0.930 0.939
2004-08-03 Martes 0.931 -0.006 -0.68% 0.928 0.937
2004-08-04 Miércoles 0.928 -0.003 -0.32% 0.922 0.932
2004-08-05 Jueves 0.928 +0.001 +0.05% 0.924 0.930
2004-08-06 Viernes 0.937 +0.008 +0.92% 0.922 0.938
2004-08-09 Lunes 0.943 +0.007 +0.72% 0.933 0.945
2004-08-10 Martes 0.941 -0.002 -0.20% 0.936 0.945
2004-08-11 Miércoles 0.948 +0.006 +0.67% 0.939 0.948
2004-08-12 Jueves 0.951 +0.004 +0.40% 0.944 0.953
2004-08-13 Viernes 0.939 -0.013 -1.31% 0.936 0.951
2004-08-16 Lunes 0.939 -0.0001 -0.01% 0.935 0.942
2004-08-17 Martes 0.936 -0.003 -0.33% 0.932 0.940
2004-08-18 Miércoles 0.934 -0.002 -0.24% 0.931 0.937
2004-08-19 Jueves 0.941 +0.007 +0.78% 0.930 0.943
2004-08-20 Viernes 0.940 -0.001 -0.13% 0.936 0.942
2004-08-23 Lunes 0.933 -0.007 -0.72% 0.929 0.942
2004-08-24 Martes 0.921 -0.012 -1.23% 0.917 0.933
2004-08-25 Miércoles 0.920 -0.001 -0.10% 0.917 0.928
2004-08-26 Jueves 0.920 -0.0004 -0.04% 0.917 0.927
2004-08-27 Viernes 0.924 +0.004 +0.41% 0.918 0.927
2004-08-30 Lunes 0.921 -0.003 -0.32% 0.917 0.925
2004-08-31 Martes 0.925 +0.004 +0.43% 0.918 0.932
2004-09-01 Miércoles 0.918 -0.006 -0.70% 0.917 0.927
2004-09-02 Jueves 0.906 -0.013 -1.37% 0.901 0.920
2004-09-03 Viernes 0.899 -0.007 -0.76% 0.894 0.909
2004-09-06 Lunes 0.898 -0.001 -0.07% 0.895 0.900
2004-09-07 Martes 0.895 -0.004 -0.41% 0.890 0.905
2004-09-08 Miércoles 0.899 +0.005 +0.50% 0.888 0.901
2004-09-09 Jueves 0.886 -0.013 -1.45% 0.881 0.901
2004-09-10 Viernes 0.898 +0.012 +1.32% 0.885 0.900
2004-09-13 Lunes 0.907 +0.009 +1.01% 0.897 0.907
2004-09-14 Martes 0.908 +0.001 +0.13% 0.905 0.913
2004-09-15 Miércoles 0.902 -0.006 -0.66% 0.899 0.911
2004-09-16 Jueves 0.901 -0.001 -0.10% 0.898 0.905
2004-09-17 Viernes 0.907 +0.006 +0.63% 0.899 0.911
2004-09-20 Lunes 0.907 +0.0001 +0.01% 0.905 0.911
2004-09-21 Martes 0.906 -0.001 -0.14% 0.901 0.909
2004-09-22 Miércoles 0.907 +0.002 +0.19% 0.903 0.909
2004-09-23 Jueves 0.913 +0.006 +0.63% 0.906 0.918
2004-09-24 Viernes 0.910 -0.003 -0.36% 0.907 0.916
2004-09-27 Lunes 0.908 -0.002 -0.21% 0.905 0.913
2004-09-28 Martes 0.913 +0.005 +0.57% 0.907 0.917
2004-09-29 Miércoles 0.911 -0.002 -0.25% 0.906 0.914
2004-09-30 Jueves 0.919 +0.008 +0.86% 0.905 0.920
2004-10-01 Viernes 0.916 -0.003 -0.29% 0.912 0.917
2004-10-04 Lunes 0.918 +0.002 +0.24% 0.910 0.921
2004-10-05 Martes 0.913 -0.005 -0.58% 0.911 0.920
2004-10-06 Miércoles 0.911 -0.001 -0.14% 0.910 0.915
2004-10-07 Jueves 0.918 +0.006 +0.67% 0.909 0.919
2004-10-08 Viernes 0.920 +0.002 +0.24% 0.911 0.923
2004-10-11 Lunes 0.920 0.000 0% 0.917 0.924
2004-10-12 Martes 0.918 -0.002 -0.18% 0.915 0.922
2004-10-13 Miércoles 0.911 -0.007 -0.72% 0.910 0.919
2004-10-14 Jueves 0.916 +0.004 +0.46% 0.909 0.918
2004-10-15 Viernes 0.914 -0.001 -0.16% 0.912 0.921
2004-10-18 Lunes 0.911 -0.003 -0.30% 0.910 0.919
2004-10-19 Martes 0.915 +0.003 +0.36% 0.909 0.919
2004-10-20 Miércoles 0.915 +0.0002 +0.02% 0.913 0.920
2004-10-21 Jueves 0.916 +0.001 +0.12% 0.913 0.922
2004-10-22 Viernes 0.913 -0.003 -0.37% 0.910 0.919
2004-10-25 Lunes 0.912 -0.0002 -0.02% 0.908 0.916
2004-10-26 Martes 0.914 +0.001 +0.15% 0.911 0.916
2004-10-27 Miércoles 0.913 -0.001 -0.13% 0.909 0.917
2004-10-28 Jueves 0.910 -0.002 -0.25% 0.907 0.918
2004-10-29 Viernes 0.912 +0.002 +0.18% 0.908 0.915
2004-11-01 Lunes 0.913 +0.001 +0.16% 0.909 0.914
2004-11-02 Martes 0.916 +0.002 +0.23% 0.909 0.916
2004-11-03 Miércoles 0.914 -0.002 -0.21% 0.912 0.921
2004-11-04 Jueves 0.915 +0.001 +0.10% 0.910 0.916
2004-11-05 Viernes 0.914 -0.0005 -0.05% 0.910 0.917
2004-11-08 Lunes 0.905 -0.010 -1.04% 0.900 0.914
2004-11-09 Martes 0.913 +0.009 +0.96% 0.901 0.914
2004-11-10 Miércoles 0.907 -0.006 -0.68% 0.906 0.914
2004-11-11 Jueves 0.914 +0.007 +0.78% 0.905 0.918
2004-11-12 Viernes 0.918 +0.004 +0.39% 0.910 0.919
2004-11-15 Lunes 0.928 +0.011 +1.14% 0.916 0.930
2004-11-16 Martes 0.924 -0.004 -0.44% 0.920 0.928
2004-11-17 Miércoles 0.935 +0.010 +1.13% 0.922 0.937
2004-11-18 Jueves 0.938 +0.004 +0.42% 0.930 0.941
2004-11-19 Viernes 0.935 -0.004 -0.38% 0.933 0.944
2004-11-22 Lunes 0.928 -0.007 -0.71% 0.926 0.938
2004-11-23 Martes 0.932 +0.004 +0.40% 0.924 0.936
2004-11-24 Miércoles 0.929 -0.003 -0.31% 0.926 0.934
2004-11-25 Jueves 0.932 +0.003 +0.32% 0.926 0.936
2004-11-26 Viernes 0.929 -0.003 -0.28% 0.926 0.935
2004-11-29 Lunes 0.930 +0.0002 +0.02% 0.924 0.932
2004-11-30 Martes 0.915 -0.014 -1.54% 0.913 0.930
2004-12-01 Miércoles 0.920 +0.004 +0.48% 0.915 0.924
2004-12-02 Jueves 0.924 +0.004 +0.45% 0.918 0.928
2004-12-03 Viernes 0.931 +0.007 +0.80% 0.919 0.936
2004-12-06 Lunes 0.928 -0.003 -0.35% 0.926 0.934
2004-12-07 Martes 0.936 +0.008 +0.85% 0.926 0.939
2004-12-08 Miércoles 0.920 -0.015 -1.65% 0.919 0.939
2004-12-09 Jueves 0.922 +0.001 +0.13% 0.917 0.928
2004-12-10 Viernes 0.921 -0.0005 -0.05% 0.916 0.925
2004-12-13 Lunes 0.932 +0.011 +1.15% 0.916 0.934
2004-12-14 Martes 0.935 +0.003 +0.36% 0.930 0.942
2004-12-15 Miércoles 0.936 +0.0004 +0.04% 0.932 0.941
2004-12-16 Jueves 0.934 -0.002 -0.20% 0.930 0.941
2004-12-17 Viernes 0.937 +0.004 +0.40% 0.931 0.942
2004-12-20 Lunes 0.939 +0.001 +0.14% 0.934 0.941
2004-12-21 Martes 0.941 +0.003 +0.28% 0.934 0.944
2004-12-22 Miércoles 0.948 +0.007 +0.76% 0.937 0.952
2004-12-23 Jueves 0.944 -0.005 -0.47% 0.942 0.952
2004-12-24 Viernes 0.946 +0.002 +0.17% 0.941 0.951
2004-12-27 Lunes 0.948 +0.002 +0.22% 0.943 0.950
2004-12-28 Martes 0.948 +0.0004 +0.04% 0.945 0.953
2004-12-29 Miércoles 0.937 -0.011 -1.20% 0.935 0.951
2004-12-30 Jueves 0.939 +0.003 +0.27% 0.934 0.942
2004-12-31 Viernes 0.941 +0.002 +0.19% 0.934 0.943