Valor del dólar australiano en Canadá en 2005

Precio cierre $0.853

Precio promedio $0.924

Precio mínimo $0.846

Precio máximo $0.987

Al finalizar el 2005 el dólar australiano cotizó a 0.853 dólares canadienses. El precio bajó 0.0866 dólares (-9.22%) desde el inicio del año, cuando cotizaba a $0.939. El precio promedio fue de $0.924.

En el 2005:

El precio mínimo fue de $0.846 y se alcanzó el 28 de diciembre.
El precio máximo fue de $0.987 y se alcanzó el 2 de mayo.
El día más bajista fue el 9 de marzo, con una caída del 1.25%.
El día más alcista fue el 8 de abril, con un alza del 1.27%.
El precio del dólar australiano subió 126 días y bajó 131 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 14 y el 27 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.939	-0.002	-0.18%	0.932	0.943
2005-01-04	Martes	0.937	-0.003	-0.27%	0.933	0.943
2005-01-05	Miércoles	0.937	+0.0003	+0.03%	0.932	0.941
2005-01-06	Jueves	0.940	+0.003	+0.29%	0.930	0.943
2005-01-07	Viernes	0.932	-0.007	-0.78%	0.930	0.944
2005-01-10	Lunes	0.927	-0.005	-0.57%	0.924	0.935
2005-01-11	Martes	0.929	+0.002	+0.18%	0.925	0.933
2005-01-12	Miércoles	0.922	-0.007	-0.76%	0.914	0.931
2005-01-13	Jueves	0.921	-0.001	-0.13%	0.917	0.926
2005-01-14	Viernes	0.922	+0.002	+0.20%	0.916	0.927
2005-01-17	Lunes	0.923	+0.001	+0.07%	0.919	0.927
2005-01-18	Martes	0.924	+0.001	+0.16%	0.917	0.927
2005-01-19	Miércoles	0.932	+0.008	+0.85%	0.922	0.935
2005-01-20	Jueves	0.935	+0.003	+0.29%	0.932	0.940
2005-01-21	Viernes	0.940	+0.005	+0.58%	0.933	0.943
2005-01-24	Lunes	0.943	+0.002	+0.24%	0.934	0.944
2005-01-25	Martes	0.945	+0.003	+0.27%	0.939	0.951
2005-01-26	Miércoles	0.956	+0.011	+1.14%	0.943	0.957
2005-01-27	Jueves	0.962	+0.006	+0.60%	0.953	0.963
2005-01-28	Viernes	0.960	-0.001	-0.14%	0.957	0.966
2005-01-31	Lunes	0.962	+0.001	+0.15%	0.958	0.963
2005-02-01	Martes	0.958	-0.004	-0.44%	0.954	0.963
2005-02-02	Miércoles	0.963	+0.005	+0.57%	0.953	0.965
2005-02-03	Jueves	0.957	-0.006	-0.66%	0.954	0.965
2005-02-04	Viernes	0.961	+0.005	+0.49%	0.952	0.966
2005-02-07	Lunes	0.963	+0.002	+0.21%	0.957	0.971
2005-02-08	Martes	0.956	-0.008	-0.81%	0.954	0.966
2005-02-09	Miércoles	0.963	+0.008	+0.82%	0.952	0.964
2005-02-10	Jueves	0.972	+0.009	+0.93%	0.960	0.975
2005-02-11	Viernes	0.972	-0.0001	-0.01%	0.970	0.974
2005-02-14	Lunes	0.973	+0.0002	+0.02%	0.966	0.975
2005-02-15	Martes	0.969	-0.004	-0.38%	0.966	0.973
2005-02-16	Miércoles	0.971	+0.002	+0.20%	0.963	0.974
2005-02-17	Jueves	0.968	-0.003	-0.29%	0.966	0.974
2005-02-18	Viernes	0.971	+0.003	+0.34%	0.962	0.973
2005-02-21	Lunes	0.974	+0.003	+0.29%	0.967	0.976
2005-02-22	Martes	0.972	-0.002	-0.18%	0.970	0.979
2005-02-23	Miércoles	0.976	+0.004	+0.43%	0.969	0.979
2005-02-24	Jueves	0.975	-0.002	-0.19%	0.974	0.984
2005-02-25	Viernes	0.975	0.000	0%	0.969	0.978
2005-02-28	Lunes	0.977	+0.003	+0.30%	0.973	0.980
2005-03-01	Martes	0.976	-0.001	-0.11%	0.968	0.979
2005-03-02	Miércoles	0.970	-0.006	-0.65%	0.966	0.978
2005-03-03	Jueves	0.974	+0.004	+0.42%	0.967	0.979
2005-03-04	Viernes	0.974	-0.0005	-0.05%	0.971	0.979
2005-03-07	Lunes	0.975	+0.001	+0.09%	0.970	0.978
2005-03-08	Martes	0.969	-0.006	-0.58%	0.967	0.978
2005-03-09	Miércoles	0.957	-0.012	-1.25%	0.952	0.969
2005-03-10	Jueves	0.953	-0.003	-0.36%	0.948	0.961
2005-03-11	Viernes	0.955	+0.002	+0.18%	0.948	0.960
2005-03-14	Lunes	0.951	-0.004	-0.46%	0.947	0.957
2005-03-15	Martes	0.955	+0.004	+0.42%	0.949	0.955
2005-03-16	Miércoles	0.956	+0.002	+0.17%	0.949	0.958
2005-03-17	Jueves	0.953	-0.003	-0.35%	0.950	0.959
2005-03-18	Viernes	0.955	+0.002	+0.25%	0.951	0.957
2005-03-21	Lunes	0.951	-0.004	-0.41%	0.950	0.958
2005-03-22	Martes	0.946	-0.005	-0.57%	0.945	0.954
2005-03-23	Miércoles	0.939	-0.007	-0.77%	0.935	0.947
2005-03-24	Jueves	0.938	-0.001	-0.06%	0.936	0.944
2005-03-25	Viernes	0.941	+0.002	+0.26%	0.936	0.941
2005-03-28	Lunes	0.938	-0.003	-0.30%	0.934	0.943
2005-03-29	Martes	0.933	-0.004	-0.46%	0.931	0.942
2005-03-30	Miércoles	0.938	+0.004	+0.44%	0.931	0.942
2005-03-31	Jueves	0.934	-0.003	-0.35%	0.933	0.942
2005-04-01	Viernes	0.937	+0.002	+0.25%	0.933	0.941
2005-04-04	Lunes	0.939	+0.003	+0.28%	0.933	0.939
2005-04-05	Martes	0.936	-0.003	-0.31%	0.932	0.939
2005-04-06	Miércoles	0.934	-0.002	-0.25%	0.930	0.938
2005-04-07	Jueves	0.938	+0.004	+0.39%	0.932	0.941
2005-04-08	Viernes	0.949	+0.012	+1.27%	0.936	0.950
2005-04-11	Lunes	0.957	+0.007	+0.78%	0.946	0.959
2005-04-12	Martes	0.959	+0.003	+0.26%	0.954	0.961
2005-04-13	Miércoles	0.963	+0.004	+0.38%	0.958	0.965
2005-04-14	Jueves	0.956	-0.007	-0.71%	0.954	0.964
2005-04-15	Viernes	0.958	+0.002	+0.24%	0.950	0.960
2005-04-18	Lunes	0.959	+0.0005	+0.05%	0.952	0.960
2005-04-19	Martes	0.954	-0.004	-0.47%	0.953	0.961
2005-04-20	Miércoles	0.963	+0.009	+0.93%	0.953	0.964
2005-04-21	Jueves	0.962	-0.001	-0.09%	0.957	0.963
2005-04-22	Viernes	0.965	+0.002	+0.26%	0.959	0.967
2005-04-25	Lunes	0.965	-0.0002	-0.02%	0.962	0.969
2005-04-26	Martes	0.968	+0.003	+0.30%	0.964	0.972
2005-04-27	Miércoles	0.971	+0.003	+0.34%	0.964	0.971
2005-04-28	Jueves	0.975	+0.005	+0.46%	0.968	0.979
2005-04-29	Viernes	0.983	+0.008	+0.82%	0.973	0.987
2005-05-02	Lunes	0.978	-0.006	-0.56%	0.976	0.987
2005-05-03	Martes	0.970	-0.008	-0.86%	0.967	0.980
2005-05-04	Miércoles	0.973	+0.004	+0.37%	0.968	0.975
2005-05-05	Jueves	0.972	-0.001	-0.10%	0.970	0.976
2005-05-06	Viernes	0.963	-0.009	-0.96%	0.960	0.973
2005-05-09	Lunes	0.957	-0.006	-0.63%	0.954	0.964
2005-05-10	Martes	0.961	+0.004	+0.41%	0.955	0.962
2005-05-11	Miércoles	0.966	+0.005	+0.56%	0.960	0.970
2005-05-12	Jueves	0.958	-0.008	-0.88%	0.955	0.967
2005-05-13	Viernes	0.961	+0.004	+0.40%	0.954	0.964
2005-05-16	Lunes	0.959	-0.002	-0.22%	0.954	0.965
2005-05-17	Martes	0.955	-0.005	-0.48%	0.954	0.964
2005-05-18	Miércoles	0.959	+0.004	+0.41%	0.953	0.961
2005-05-19	Jueves	0.954	-0.004	-0.44%	0.953	0.961
2005-05-20	Viernes	0.957	+0.003	+0.30%	0.951	0.958
2005-05-23	Lunes	0.955	-0.002	-0.21%	0.953	0.958
2005-05-24	Martes	0.960	+0.005	+0.51%	0.954	0.964
2005-05-25	Miércoles	0.964	+0.003	+0.35%	0.956	0.966
2005-05-26	Jueves	0.961	-0.003	-0.26%	0.959	0.967
2005-05-27	Viernes	0.958	-0.003	-0.34%	0.955	0.965
2005-05-30	Lunes	0.955	-0.002	-0.25%	0.954	0.961
2005-05-31	Martes	0.948	-0.007	-0.76%	0.946	0.956
2005-06-01	Miércoles	0.936	-0.012	-1.23%	0.933	0.950
2005-06-02	Jueves	0.942	+0.005	+0.58%	0.933	0.943
2005-06-03	Viernes	0.943	+0.001	+0.10%	0.940	0.946
2005-06-06	Lunes	0.952	+0.009	+1.00%	0.941	0.954
2005-06-07	Martes	0.957	+0.005	+0.57%	0.950	0.961
2005-06-08	Miércoles	0.958	+0.001	+0.07%	0.955	0.960
2005-06-09	Jueves	0.965	+0.006	+0.67%	0.957	0.965
2005-06-10	Viernes	0.953	-0.012	-1.19%	0.950	0.967
2005-06-13	Lunes	0.956	+0.003	+0.33%	0.951	0.960
2005-06-14	Martes	0.956	-0.0005	-0.05%	0.954	0.963
2005-06-15	Miércoles	0.951	-0.004	-0.46%	0.949	0.959
2005-06-16	Jueves	0.956	+0.005	+0.50%	0.949	0.959
2005-06-17	Viernes	0.956	+0.0002	+0.02%	0.954	0.963
2005-06-20	Lunes	0.958	+0.002	+0.23%	0.954	0.960
2005-06-21	Martes	0.962	+0.003	+0.32%	0.954	0.962
2005-06-22	Miércoles	0.961	-0.001	-0.07%	0.954	0.964
2005-06-23	Jueves	0.951	-0.009	-0.99%	0.950	0.963
2005-06-24	Viernes	0.949	-0.003	-0.28%	0.945	0.955
2005-06-27	Lunes	0.946	-0.003	-0.31%	0.943	0.952
2005-06-28	Martes	0.940	-0.006	-0.59%	0.938	0.949
2005-06-29	Miércoles	0.936	-0.004	-0.41%	0.931	0.943
2005-06-30	Jueves	0.935	-0.002	-0.17%	0.930	0.941
2005-07-01	Viernes	0.934	-0.0005	-0.05%	0.927	0.937
2005-07-04	Lunes	0.929	-0.005	-0.50%	0.929	0.937
2005-07-05	Martes	0.922	-0.008	-0.82%	0.918	0.933
2005-07-06	Miércoles	0.915	-0.007	-0.75%	0.912	0.926
2005-07-07	Jueves	0.909	-0.006	-0.69%	0.907	0.921
2005-07-08	Viernes	0.906	-0.003	-0.34%	0.902	0.911
2005-07-11	Lunes	0.909	+0.004	+0.42%	0.901	0.912
2005-07-12	Martes	0.911	+0.002	+0.23%	0.907	0.916
2005-07-13	Miércoles	0.906	-0.005	-0.60%	0.901	0.912
2005-07-14	Jueves	0.912	+0.006	+0.66%	0.902	0.913
2005-07-15	Viernes	0.914	+0.002	+0.19%	0.907	0.917
2005-07-18	Lunes	0.917	+0.004	+0.39%	0.909	0.919
2005-07-19	Martes	0.915	-0.002	-0.21%	0.912	0.920
2005-07-20	Miércoles	0.923	+0.008	+0.85%	0.913	0.926
2005-07-21	Jueves	0.932	+0.009	+0.97%	0.920	0.933
2005-07-22	Viernes	0.934	+0.002	+0.23%	0.928	0.938
2005-07-25	Lunes	0.929	-0.005	-0.52%	0.924	0.933
2005-07-26	Martes	0.932	+0.002	+0.26%	0.924	0.934
2005-07-27	Miércoles	0.935	+0.004	+0.39%	0.927	0.939
2005-07-28	Jueves	0.935	-0.0004	-0.04%	0.930	0.938
2005-07-29	Viernes	0.925	-0.010	-1.06%	0.923	0.938
2005-08-01	Lunes	0.922	-0.003	-0.28%	0.921	0.929
2005-08-02	Martes	0.933	+0.010	+1.11%	0.921	0.933
2005-08-03	Miércoles	0.938	+0.006	+0.62%	0.927	0.940
2005-08-04	Jueves	0.938	-0.001	-0.10%	0.934	0.940
2005-08-05	Viernes	0.935	-0.003	-0.32%	0.932	0.943
2005-08-08	Lunes	0.928	-0.007	-0.73%	0.926	0.936
2005-08-09	Martes	0.924	-0.004	-0.42%	0.921	0.931
2005-08-10	Miércoles	0.926	+0.002	+0.25%	0.922	0.931
2005-08-11	Jueves	0.930	+0.004	+0.46%	0.925	0.934
2005-08-12	Viernes	0.924	-0.006	-0.70%	0.921	0.932
2005-08-15	Lunes	0.923	-0.001	-0.06%	0.917	0.926
2005-08-16	Martes	0.922	-0.001	-0.14%	0.919	0.925
2005-08-17	Miércoles	0.923	+0.001	+0.13%	0.915	0.925
2005-08-18	Jueves	0.918	-0.006	-0.61%	0.915	0.923
2005-08-19	Viernes	0.911	-0.007	-0.77%	0.908	0.920
2005-08-22	Lunes	0.908	-0.003	-0.31%	0.906	0.916
2005-08-23	Martes	0.905	-0.003	-0.34%	0.903	0.911
2005-08-24	Miércoles	0.899	-0.005	-0.59%	0.898	0.907
2005-08-25	Jueves	0.904	+0.005	+0.56%	0.898	0.907
2005-08-26	Viernes	0.908	+0.004	+0.40%	0.902	0.909
2005-08-29	Lunes	0.901	-0.007	-0.73%	0.897	0.905
2005-08-30	Martes	0.892	-0.009	-1.01%	0.889	0.902
2005-08-31	Miércoles	0.897	+0.005	+0.56%	0.888	0.898
2005-09-01	Jueves	0.902	+0.005	+0.57%	0.895	0.905
2005-09-02	Viernes	0.911	+0.009	+0.96%	0.900	0.911
2005-09-05	Lunes	0.913	+0.002	+0.22%	0.907	0.915
2005-09-06	Martes	0.914	+0.0005	+0.05%	0.909	0.916
2005-09-07	Miércoles	0.911	-0.003	-0.33%	0.907	0.916
2005-09-08	Jueves	0.913	+0.002	+0.26%	0.909	0.916
2005-09-09	Viernes	0.913	0.000	0%	0.907	0.914
2005-09-12	Lunes	0.913	-0.0003	-0.03%	0.910	0.916
2005-09-13	Martes	0.909	-0.003	-0.38%	0.904	0.916
2005-09-14	Miércoles	0.911	+0.002	+0.18%	0.907	0.914
2005-09-15	Jueves	0.909	-0.002	-0.19%	0.907	0.913
2005-09-16	Viernes	0.904	-0.005	-0.55%	0.903	0.912
2005-09-19	Lunes	0.896	-0.008	-0.93%	0.893	0.906
2005-09-20	Martes	0.896	+0.001	+0.08%	0.894	0.904
2005-09-21	Miércoles	0.900	+0.004	+0.44%	0.895	0.903
2005-09-22	Jueves	0.895	-0.005	-0.60%	0.889	0.902
2005-09-23	Viernes	0.887	-0.008	-0.89%	0.884	0.895
2005-09-26	Lunes	0.887	+0.0004	+0.05%	0.883	0.893
2005-09-27	Martes	0.891	+0.004	+0.41%	0.882	0.891
2005-09-28	Miércoles	0.891	+0.0002	+0.02%	0.888	0.895
2005-09-29	Jueves	0.890	-0.001	-0.10%	0.887	0.895
2005-09-30	Viernes	0.886	-0.005	-0.52%	0.883	0.894
2005-10-03	Lunes	0.890	+0.005	+0.53%	0.882	0.891
2005-10-04	Martes	0.895	+0.004	+0.49%	0.886	0.896
2005-10-05	Miércoles	0.894	-0.0004	-0.04%	0.889	0.896
2005-10-06	Jueves	0.896	+0.002	+0.18%	0.893	0.900
2005-10-07	Viernes	0.889	-0.007	-0.81%	0.887	0.899
2005-10-10	Lunes	0.893	+0.005	+0.51%	0.888	0.895
2005-10-11	Martes	0.885	-0.008	-0.90%	0.883	0.894
2005-10-12	Miércoles	0.884	-0.001	-0.10%	0.881	0.886
2005-10-13	Jueves	0.888	+0.004	+0.41%	0.877	0.889
2005-10-14	Viernes	0.893	+0.005	+0.60%	0.885	0.895
2005-10-17	Lunes	0.884	-0.009	-0.96%	0.882	0.895
2005-10-18	Martes	0.881	-0.004	-0.44%	0.879	0.887
2005-10-19	Miércoles	0.883	+0.003	+0.31%	0.877	0.885
2005-10-20	Jueves	0.887	+0.004	+0.41%	0.880	0.888
2005-10-21	Viernes	0.890	+0.003	+0.32%	0.882	0.890
2005-10-24	Lunes	0.892	+0.003	+0.28%	0.885	0.893
2005-10-25	Martes	0.889	-0.004	-0.39%	0.887	0.894
2005-10-26	Miércoles	0.883	-0.006	-0.66%	0.881	0.892
2005-10-27	Jueves	0.887	+0.005	+0.52%	0.880	0.888
2005-10-28	Viernes	0.883	-0.005	-0.52%	0.880	0.888
2005-10-31	Lunes	0.884	+0.001	+0.16%	0.878	0.885
2005-11-01	Martes	0.875	-0.009	-1.02%	0.874	0.885
2005-11-02	Miércoles	0.876	+0.001	+0.07%	0.871	0.877
2005-11-03	Jueves	0.874	-0.002	-0.24%	0.871	0.878
2005-11-04	Viernes	0.868	-0.006	-0.70%	0.860	0.875
2005-11-07	Lunes	0.870	+0.003	+0.32%	0.866	0.873
2005-11-08	Martes	0.871	+0.001	+0.08%	0.866	0.875
2005-11-09	Miércoles	0.874	+0.003	+0.33%	0.868	0.875
2005-11-10	Jueves	0.869	-0.005	-0.60%	0.865	0.875
2005-11-11	Viernes	0.872	+0.003	+0.38%	0.868	0.874
2005-11-14	Lunes	0.868	-0.004	-0.41%	0.866	0.875
2005-11-15	Martes	0.874	+0.006	+0.67%	0.866	0.876
2005-11-16	Miércoles	0.873	-0.001	-0.13%	0.868	0.876
2005-11-17	Jueves	0.872	-0.002	-0.18%	0.869	0.874
2005-11-18	Viernes	0.872	+0.001	+0.09%	0.867	0.874
2005-11-21	Lunes	0.871	-0.001	-0.10%	0.869	0.878
2005-11-22	Martes	0.866	-0.006	-0.67%	0.863	0.872
2005-11-23	Miércoles	0.865	-0.001	-0.12%	0.862	0.868
2005-11-24	Jueves	0.866	+0.001	+0.14%	0.863	0.868
2005-11-25	Viernes	0.861	-0.005	-0.61%	0.858	0.867
2005-11-28	Lunes	0.867	+0.006	+0.71%	0.855	0.870
2005-11-29	Martes	0.863	-0.004	-0.44%	0.861	0.868
2005-11-30	Miércoles	0.861	-0.002	-0.25%	0.860	0.865
2005-12-01	Jueves	0.864	+0.003	+0.36%	0.859	0.870
2005-12-02	Viernes	0.870	+0.006	+0.72%	0.863	0.871
2005-12-05	Lunes	0.869	-0.001	-0.08%	0.865	0.871
2005-12-06	Martes	0.872	+0.003	+0.33%	0.867	0.873
2005-12-07	Miércoles	0.866	-0.006	-0.65%	0.863	0.873
2005-12-08	Jueves	0.868	+0.002	+0.23%	0.862	0.871
2005-12-09	Viernes	0.868	0.000	0%	0.867	0.872
2005-12-12	Lunes	0.869	+0.0004	+0.05%	0.865	0.872
2005-12-13	Martes	0.868	-0.001	-0.13%	0.866	0.872
2005-12-14	Miércoles	0.870	+0.002	+0.25%	0.863	0.873
2005-12-15	Jueves	0.867	-0.003	-0.29%	0.862	0.871
2005-12-16	Viernes	0.864	-0.004	-0.45%	0.857	0.868
2005-12-19	Lunes	0.866	+0.002	+0.28%	0.861	0.867
2005-12-20	Martes	0.860	-0.005	-0.64%	0.858	0.867
2005-12-21	Miércoles	0.857	-0.004	-0.41%	0.854	0.863
2005-12-22	Jueves	0.854	-0.003	-0.36%	0.850	0.857
2005-12-23	Viernes	0.849	-0.004	-0.52%	0.847	0.855
2005-12-26	Lunes	0.854	+0.004	+0.53%	0.849	0.856
2005-12-27	Martes	0.850	-0.004	-0.47%	0.849	0.855
2005-12-28	Miércoles	0.850	-0.0004	-0.05%	0.846	0.856
2005-12-29	Jueves	0.853	+0.003	+0.41%	0.847	0.855
2005-12-30	Viernes	0.853	-0.0004	-0.05%	0.850	0.859