Valor del dólar australiano en Canadá en 2006

Precio cierre $0.920

Precio promedio $0.855

Precio mínimo $0.811

Precio máximo $0.922

Al finalizar el 2006 el dólar australiano cotizó a 0.92 dólares canadienses. El precio subió 0.0652 dólares (+7.63%) desde el inicio del año, cuando cotizaba a $0.855. El precio promedio fue de $0.855.

En el 2006:

El precio mínimo fue de $0.811 y se alcanzó el 29 de junio.
El precio máximo fue de $0.922 y se alcanzó el 29 de diciembre.
El día más bajista fue el 6 de septiembre, con una caída del 1.24%.
El día más alcista fue el 11 de julio, con un alza del 1.6%.
El precio del dólar australiano subió 135 días y bajó 123 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 23 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.855	+0.002	+0.25%	0.850	0.858
2006-01-03	Martes	0.855	+0.001	+0.07%	0.849	0.859
2006-01-04	Miércoles	0.858	+0.003	+0.32%	0.855	0.860
2006-01-05	Jueves	0.868	+0.010	+1.20%	0.856	0.872
2006-01-06	Viernes	0.879	+0.011	+1.21%	0.866	0.881
2006-01-09	Lunes	0.881	+0.002	+0.22%	0.875	0.884
2006-01-10	Martes	0.873	-0.008	-0.85%	0.869	0.882
2006-01-11	Miércoles	0.875	+0.002	+0.19%	0.870	0.878
2006-01-12	Jueves	0.872	-0.003	-0.30%	0.871	0.877
2006-01-13	Viernes	0.876	+0.004	+0.46%	0.870	0.877
2006-01-16	Lunes	0.874	-0.003	-0.32%	0.872	0.879
2006-01-17	Martes	0.875	+0.002	+0.22%	0.870	0.876
2006-01-18	Miércoles	0.875	-0.0001	-0.01%	0.868	0.879
2006-01-19	Jueves	0.870	-0.006	-0.64%	0.869	0.881
2006-01-20	Viernes	0.862	-0.008	-0.86%	0.859	0.874
2006-01-23	Lunes	0.866	+0.004	+0.44%	0.862	0.870
2006-01-24	Martes	0.867	+0.001	+0.06%	0.861	0.870
2006-01-25	Miércoles	0.866	-0.0002	-0.02%	0.863	0.870
2006-01-26	Jueves	0.864	-0.002	-0.29%	0.863	0.874
2006-01-27	Viernes	0.862	-0.002	-0.24%	0.860	0.868
2006-01-30	Lunes	0.858	-0.003	-0.39%	0.855	0.864
2006-01-31	Martes	0.865	+0.006	+0.72%	0.857	0.867
2006-02-01	Miércoles	0.859	-0.006	-0.67%	0.856	0.865
2006-02-02	Jueves	0.862	+0.003	+0.41%	0.857	0.864
2006-02-03	Viernes	0.858	-0.004	-0.45%	0.856	0.864
2006-02-06	Lunes	0.851	-0.008	-0.89%	0.848	0.858
2006-02-07	Martes	0.854	+0.003	+0.34%	0.848	0.857
2006-02-08	Miércoles	0.849	-0.004	-0.49%	0.848	0.855
2006-02-09	Jueves	0.848	-0.002	-0.19%	0.845	0.853
2006-02-10	Viernes	0.851	+0.003	+0.35%	0.845	0.856
2006-02-13	Lunes	0.852	+0.001	+0.15%	0.849	0.855
2006-02-14	Martes	0.856	+0.004	+0.46%	0.850	0.856
2006-02-15	Miércoles	0.855	-0.001	-0.14%	0.852	0.860
2006-02-16	Jueves	0.856	+0.001	+0.08%	0.851	0.857
2006-02-17	Viernes	0.851	-0.005	-0.58%	0.847	0.859
2006-02-20	Lunes	0.850	-0.0002	-0.02%	0.849	0.854
2006-02-21	Martes	0.847	-0.003	-0.34%	0.845	0.851
2006-02-22	Miércoles	0.845	-0.002	-0.24%	0.842	0.850
2006-02-23	Jueves	0.852	+0.006	+0.75%	0.844	0.854
2006-02-24	Viernes	0.850	-0.002	-0.21%	0.848	0.856
2006-02-27	Lunes	0.841	-0.009	-1.07%	0.839	0.851
2006-02-28	Martes	0.844	+0.003	+0.40%	0.839	0.847
2006-03-01	Miércoles	0.846	+0.001	+0.15%	0.840	0.850
2006-03-02	Jueves	0.847	+0.001	+0.15%	0.843	0.849
2006-03-03	Viernes	0.846	-0.001	-0.14%	0.841	0.849
2006-03-06	Lunes	0.844	-0.002	-0.20%	0.842	0.849
2006-03-07	Martes	0.843	-0.0005	-0.06%	0.840	0.845
2006-03-08	Miércoles	0.849	+0.005	+0.64%	0.841	0.850
2006-03-09	Jueves	0.853	+0.004	+0.48%	0.847	0.856
2006-03-10	Viernes	0.850	-0.003	-0.38%	0.847	0.856
2006-03-13	Lunes	0.851	+0.001	+0.13%	0.847	0.852
2006-03-14	Martes	0.853	+0.002	+0.21%	0.848	0.853
2006-03-15	Miércoles	0.853	+0.0005	+0.06%	0.850	0.856
2006-03-16	Jueves	0.851	-0.003	-0.30%	0.845	0.855
2006-03-17	Viernes	0.843	-0.008	-0.94%	0.841	0.852
2006-03-20	Lunes	0.835	-0.008	-0.90%	0.833	0.845
2006-03-21	Martes	0.834	-0.001	-0.14%	0.831	0.839
2006-03-22	Miércoles	0.838	+0.005	+0.55%	0.833	0.841
2006-03-23	Jueves	0.832	-0.006	-0.72%	0.831	0.842
2006-03-24	Viernes	0.829	-0.003	-0.37%	0.824	0.833
2006-03-27	Lunes	0.824	-0.005	-0.58%	0.822	0.830
2006-03-28	Martes	0.825	+0.001	+0.11%	0.823	0.831
2006-03-29	Miércoles	0.829	+0.004	+0.48%	0.821	0.830
2006-03-30	Jueves	0.828	-0.001	-0.11%	0.825	0.833
2006-03-31	Viernes	0.837	+0.009	+1.04%	0.826	0.838
2006-04-03	Lunes	0.838	+0.001	+0.14%	0.833	0.844
2006-04-04	Martes	0.838	-0.001	-0.07%	0.834	0.845
2006-04-05	Miércoles	0.846	+0.009	+1.04%	0.837	0.847
2006-04-06	Jueves	0.843	-0.004	-0.45%	0.840	0.850
2006-04-07	Viernes	0.834	-0.008	-0.99%	0.832	0.847
2006-04-10	Lunes	0.839	+0.005	+0.59%	0.832	0.839
2006-04-11	Martes	0.839	-0.0005	-0.06%	0.834	0.841
2006-04-12	Miércoles	0.840	+0.001	+0.11%	0.836	0.842
2006-04-13	Jueves	0.838	-0.002	-0.21%	0.832	0.843
2006-04-14	Viernes	0.839	+0.001	+0.10%	0.836	0.840
2006-04-17	Lunes	0.844	+0.006	+0.69%	0.837	0.846
2006-04-18	Martes	0.847	+0.003	+0.33%	0.841	0.848
2006-04-19	Miércoles	0.848	+0.001	+0.11%	0.845	0.850
2006-04-20	Jueves	0.841	-0.007	-0.81%	0.838	0.848
2006-04-21	Viernes	0.844	+0.003	+0.34%	0.839	0.850
2006-04-24	Lunes	0.846	+0.002	+0.23%	0.844	0.850
2006-04-25	Martes	0.844	-0.002	-0.25%	0.842	0.851
2006-04-26	Miércoles	0.849	+0.005	+0.58%	0.840	0.851
2006-04-27	Jueves	0.849	+0.001	+0.08%	0.845	0.852
2006-04-28	Viernes	0.846	-0.003	-0.35%	0.845	0.852
2006-05-01	Lunes	0.846	-0.001	-0.09%	0.844	0.851
2006-05-02	Martes	0.843	-0.002	-0.26%	0.841	0.846
2006-05-03	Miércoles	0.854	+0.011	+1.30%	0.841	0.855
2006-05-04	Jueves	0.854	0.000	0%	0.850	0.856
2006-05-05	Viernes	0.854	-0.0002	-0.02%	0.851	0.858
2006-05-08	Lunes	0.855	+0.001	+0.09%	0.851	0.858
2006-05-09	Martes	0.851	-0.004	-0.49%	0.848	0.857
2006-05-10	Miércoles	0.853	+0.002	+0.21%	0.848	0.856
2006-05-11	Jueves	0.856	+0.003	+0.39%	0.849	0.857
2006-05-12	Viernes	0.856	+0.001	+0.06%	0.852	0.860
2006-05-15	Lunes	0.848	-0.009	-1.02%	0.845	0.860
2006-05-16	Martes	0.849	+0.001	+0.17%	0.846	0.853
2006-05-17	Miércoles	0.845	-0.004	-0.52%	0.842	0.854
2006-05-18	Jueves	0.856	+0.012	+1.39%	0.844	0.861
2006-05-19	Viernes	0.849	-0.008	-0.92%	0.846	0.858
2006-05-22	Lunes	0.841	-0.008	-0.90%	0.837	0.848
2006-05-23	Martes	0.846	+0.005	+0.63%	0.837	0.851
2006-05-24	Miércoles	0.842	-0.004	-0.51%	0.841	0.849
2006-05-25	Jueves	0.842	+0.0003	+0.04%	0.836	0.846
2006-05-26	Viernes	0.838	-0.004	-0.45%	0.836	0.844
2006-05-29	Lunes	0.839	+0.001	+0.08%	0.835	0.841
2006-05-30	Martes	0.837	-0.002	-0.25%	0.836	0.842
2006-05-31	Miércoles	0.829	-0.008	-0.99%	0.827	0.841
2006-06-01	Jueves	0.824	-0.004	-0.54%	0.822	0.830
2006-06-02	Viernes	0.828	+0.003	+0.42%	0.822	0.829
2006-06-05	Lunes	0.829	+0.001	+0.10%	0.823	0.830
2006-06-06	Martes	0.825	-0.004	-0.43%	0.823	0.833
2006-06-07	Miércoles	0.824	-0.001	-0.11%	0.822	0.828
2006-06-08	Jueves	0.833	+0.009	+1.04%	0.824	0.835
2006-06-09	Viernes	0.829	-0.004	-0.49%	0.826	0.839
2006-06-12	Lunes	0.820	-0.008	-0.99%	0.818	0.829
2006-06-13	Martes	0.821	+0.001	+0.13%	0.814	0.824
2006-06-14	Miércoles	0.821	-0.001	-0.07%	0.818	0.825
2006-06-15	Jueves	0.826	+0.005	+0.61%	0.819	0.827
2006-06-16	Viernes	0.828	+0.003	+0.30%	0.824	0.831
2006-06-19	Lunes	0.826	-0.003	-0.34%	0.823	0.830
2006-06-20	Martes	0.825	-0.001	-0.11%	0.821	0.831
2006-06-21	Miércoles	0.820	-0.005	-0.56%	0.812	0.826
2006-06-22	Jueves	0.820	-0.0004	-0.05%	0.817	0.822
2006-06-23	Viernes	0.822	+0.002	+0.23%	0.818	0.826
2006-06-26	Lunes	0.823	+0.001	+0.16%	0.817	0.824
2006-06-27	Martes	0.823	+0.0004	+0.05%	0.820	0.825
2006-06-28	Miércoles	0.819	-0.004	-0.51%	0.816	0.823
2006-06-29	Jueves	0.820	+0.001	+0.09%	0.811	0.823
2006-06-30	Viernes	0.829	+0.010	+1.17%	0.818	0.831
2006-07-03	Lunes	0.825	-0.005	-0.57%	0.823	0.832
2006-07-04	Martes	0.825	+0.0003	+0.04%	0.822	0.830
2006-07-05	Miércoles	0.825	+0.0003	+0.04%	0.822	0.827
2006-07-06	Jueves	0.831	+0.006	+0.71%	0.823	0.832
2006-07-07	Viernes	0.837	+0.006	+0.72%	0.828	0.839
2006-07-10	Lunes	0.839	+0.002	+0.26%	0.835	0.843
2006-07-11	Martes	0.853	+0.013	+1.60%	0.838	0.854
2006-07-12	Miércoles	0.852	-0.0003	-0.04%	0.850	0.858
2006-07-13	Jueves	0.853	+0.0002	+0.02%	0.851	0.857
2006-07-14	Viernes	0.850	-0.003	-0.33%	0.847	0.854
2006-07-17	Lunes	0.850	-0.0002	-0.02%	0.845	0.852
2006-07-18	Martes	0.849	-0.001	-0.13%	0.845	0.856
2006-07-19	Miércoles	0.851	+0.003	+0.34%	0.843	0.853
2006-07-20	Jueves	0.850	-0.001	-0.14%	0.848	0.855
2006-07-21	Viernes	0.856	+0.006	+0.72%	0.846	0.858
2006-07-24	Lunes	0.861	+0.004	+0.50%	0.854	0.864
2006-07-25	Martes	0.860	-0.001	-0.08%	0.857	0.863
2006-07-26	Miércoles	0.864	+0.004	+0.52%	0.858	0.867
2006-07-27	Jueves	0.866	+0.002	+0.20%	0.862	0.868
2006-07-28	Viernes	0.868	+0.002	+0.22%	0.862	0.869
2006-07-31	Lunes	0.867	-0.001	-0.09%	0.858	0.868
2006-08-01	Martes	0.866	-0.001	-0.17%	0.860	0.867
2006-08-02	Miércoles	0.861	-0.005	-0.54%	0.858	0.868
2006-08-03	Jueves	0.856	-0.005	-0.59%	0.853	0.862
2006-08-04	Viernes	0.864	+0.008	+0.93%	0.854	0.867
2006-08-07	Lunes	0.855	-0.009	-1.08%	0.852	0.865
2006-08-08	Martes	0.854	-0.001	-0.06%	0.849	0.856
2006-08-09	Miércoles	0.857	+0.003	+0.35%	0.851	0.860
2006-08-10	Jueves	0.865	+0.008	+0.93%	0.856	0.866
2006-08-11	Viernes	0.862	-0.004	-0.42%	0.857	0.868
2006-08-14	Lunes	0.856	-0.005	-0.62%	0.853	0.863
2006-08-15	Martes	0.858	+0.002	+0.23%	0.855	0.863
2006-08-16	Miércoles	0.860	+0.001	+0.15%	0.855	0.860
2006-08-17	Jueves	0.855	-0.004	-0.49%	0.851	0.861
2006-08-18	Viernes	0.853	-0.002	-0.23%	0.849	0.858
2006-08-21	Lunes	0.853	-0.001	-0.08%	0.850	0.857
2006-08-22	Martes	0.851	-0.002	-0.21%	0.849	0.855
2006-08-23	Miércoles	0.849	-0.002	-0.21%	0.844	0.855
2006-08-24	Jueves	0.845	-0.004	-0.49%	0.844	0.851
2006-08-25	Viernes	0.841	-0.004	-0.50%	0.836	0.846
2006-08-28	Lunes	0.843	+0.003	+0.31%	0.838	0.845
2006-08-29	Martes	0.847	+0.003	+0.40%	0.842	0.848
2006-08-30	Miércoles	0.847	-0.0001	-0.01%	0.843	0.850
2006-08-31	Jueves	0.843	-0.003	-0.40%	0.842	0.849
2006-09-01	Viernes	0.847	+0.004	+0.43%	0.842	0.849
2006-09-04	Lunes	0.853	+0.006	+0.76%	0.846	0.855
2006-09-05	Martes	0.857	+0.004	+0.49%	0.851	0.858
2006-09-06	Miércoles	0.847	-0.011	-1.24%	0.845	0.857
2006-09-07	Jueves	0.842	-0.005	-0.57%	0.839	0.850
2006-09-08	Viernes	0.845	+0.003	+0.32%	0.839	0.846
2006-09-11	Lunes	0.842	-0.003	-0.32%	0.841	0.846
2006-09-12	Martes	0.841	-0.001	-0.17%	0.839	0.845
2006-09-13	Miércoles	0.843	+0.002	+0.27%	0.838	0.846
2006-09-14	Jueves	0.843	+0.0002	+0.02%	0.839	0.846
2006-09-15	Viernes	0.842	-0.001	-0.08%	0.839	0.846
2006-09-18	Lunes	0.845	+0.002	+0.26%	0.839	0.846
2006-09-19	Martes	0.846	+0.002	+0.22%	0.842	0.851
2006-09-20	Miércoles	0.849	+0.002	+0.28%	0.846	0.851
2006-09-21	Jueves	0.847	-0.002	-0.20%	0.845	0.854
2006-09-22	Viernes	0.838	-0.009	-1.03%	0.836	0.849
2006-09-25	Lunes	0.842	+0.004	+0.44%	0.836	0.842
2006-09-26	Martes	0.838	-0.005	-0.55%	0.835	0.844
2006-09-27	Miércoles	0.835	-0.003	-0.33%	0.832	0.839
2006-09-28	Jueves	0.832	-0.003	-0.38%	0.829	0.836
2006-09-29	Viernes	0.834	+0.003	+0.35%	0.829	0.835
2006-10-02	Lunes	0.835	+0.0004	+0.05%	0.832	0.836
2006-10-03	Martes	0.834	-0.001	-0.12%	0.832	0.837
2006-10-04	Miércoles	0.840	+0.006	+0.77%	0.833	0.841
2006-10-05	Jueves	0.839	-0.001	-0.10%	0.838	0.843
2006-10-06	Viernes	0.837	-0.003	-0.32%	0.835	0.842
2006-10-09	Lunes	0.836	-0.001	-0.12%	0.834	0.838
2006-10-10	Martes	0.844	+0.008	+0.93%	0.835	0.844
2006-10-11	Miércoles	0.845	+0.002	+0.21%	0.842	0.848
2006-10-12	Jueves	0.851	+0.006	+0.70%	0.843	0.854
2006-10-13	Viernes	0.854	+0.003	+0.38%	0.849	0.856
2006-10-16	Lunes	0.857	+0.003	+0.34%	0.852	0.859
2006-10-17	Martes	0.859	+0.002	+0.23%	0.855	0.861
2006-10-18	Miércoles	0.859	-0.001	-0.09%	0.856	0.862
2006-10-19	Jueves	0.856	-0.003	-0.31%	0.855	0.861
2006-10-20	Viernes	0.853	-0.002	-0.28%	0.850	0.858
2006-10-23	Lunes	0.854	+0.001	+0.08%	0.852	0.857
2006-10-24	Martes	0.855	+0.0004	+0.05%	0.853	0.858
2006-10-25	Miércoles	0.855	+0.001	+0.09%	0.853	0.859
2006-10-26	Jueves	0.858	+0.003	+0.35%	0.854	0.862
2006-10-27	Viernes	0.860	+0.002	+0.19%	0.856	0.863
2006-10-30	Lunes	0.866	+0.006	+0.76%	0.859	0.868
2006-10-31	Martes	0.869	+0.003	+0.29%	0.864	0.871
2006-11-01	Miércoles	0.878	+0.009	+1.08%	0.867	0.881
2006-11-02	Jueves	0.878	0.000	0%	0.871	0.881
2006-11-03	Viernes	0.870	-0.008	-0.97%	0.868	0.879
2006-11-06	Lunes	0.872	+0.002	+0.22%	0.867	0.876
2006-11-07	Martes	0.873	+0.001	+0.17%	0.869	0.877
2006-11-08	Miércoles	0.871	-0.002	-0.26%	0.866	0.875
2006-11-09	Jueves	0.868	-0.003	-0.37%	0.865	0.871
2006-11-10	Viernes	0.869	+0.001	+0.10%	0.863	0.869
2006-11-13	Lunes	0.868	-0.001	-0.12%	0.864	0.870
2006-11-14	Martes	0.871	+0.003	+0.39%	0.866	0.873
2006-11-15	Miércoles	0.872	+0.001	+0.13%	0.868	0.874
2006-11-16	Jueves	0.876	+0.004	+0.41%	0.869	0.878
2006-11-17	Viernes	0.882	+0.006	+0.71%	0.874	0.882
2006-11-20	Lunes	0.884	+0.002	+0.24%	0.878	0.885
2006-11-21	Martes	0.884	-0.0002	-0.02%	0.880	0.885
2006-11-22	Miércoles	0.885	+0.001	+0.15%	0.879	0.887
2006-11-23	Jueves	0.884	-0.001	-0.11%	0.882	0.886
2006-11-24	Viernes	0.884	-0.0003	-0.03%	0.879	0.887
2006-11-27	Lunes	0.882	-0.002	-0.17%	0.880	0.886
2006-11-28	Martes	0.886	+0.004	+0.44%	0.880	0.887
2006-11-29	Miércoles	0.892	+0.005	+0.60%	0.885	0.894
2006-11-30	Jueves	0.900	+0.009	+0.96%	0.890	0.903
2006-12-01	Viernes	0.903	+0.003	+0.32%	0.897	0.908
2006-12-04	Lunes	0.900	-0.003	-0.31%	0.897	0.905
2006-12-05	Martes	0.898	-0.002	-0.22%	0.894	0.902
2006-12-06	Miércoles	0.900	+0.002	+0.22%	0.896	0.905
2006-12-07	Jueves	0.907	+0.007	+0.73%	0.899	0.910
2006-12-08	Viernes	0.903	-0.004	-0.43%	0.901	0.911
2006-12-11	Lunes	0.900	-0.003	-0.29%	0.898	0.903
2006-12-12	Martes	0.906	+0.006	+0.64%	0.900	0.908
2006-12-13	Miércoles	0.910	+0.003	+0.39%	0.905	0.910
2006-12-14	Jueves	0.906	-0.003	-0.38%	0.903	0.911
2006-12-15	Viernes	0.905	-0.001	-0.15%	0.900	0.908
2006-12-18	Lunes	0.903	-0.002	-0.22%	0.899	0.907
2006-12-19	Martes	0.903	+0.0004	+0.04%	0.901	0.907
2006-12-20	Miércoles	0.903	-0.0003	-0.03%	0.899	0.906
2006-12-21	Jueves	0.906	+0.004	+0.40%	0.900	0.907
2006-12-22	Viernes	0.908	+0.002	+0.19%	0.904	0.910
2006-12-25	Lunes	0.908	+0.0003	+0.03%	0.906	0.914
2006-12-26	Martes	0.907	-0.001	-0.17%	0.906	0.912
2006-12-27	Miércoles	0.912	+0.005	+0.51%	0.906	0.914
2006-12-28	Jueves	0.917	+0.005	+0.58%	0.911	0.918
2006-12-29	Viernes	0.920	+0.003	+0.34%	0.914	0.922