Valor del dólar australiano en Canadá en 2006

Precio cierre $0.920
Precio promedio $0.855
Precio mínimo $0.811
Precio máximo $0.922

Al finalizar el 2006 el dólar australiano cotizó a 0.92 dólares canadienses. El precio subió 0.0652 dólares (+7.63%) desde el inicio del año, cuando cotizaba a $0.855. El precio promedio fue de $0.855.

En el 2006:

  • El precio mínimo fue de $0.811 y se alcanzó el 29 de junio.
  • El precio máximo fue de $0.922 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 1.24%.
  • El día más alcista fue el 11 de julio, con un alza del 1.6%.
  • El precio del dólar australiano subió 135 días y bajó 123 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 23 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.855 +0.002 +0.25% 0.850 0.858
2006-01-03 Martes 0.855 +0.001 +0.07% 0.849 0.859
2006-01-04 Miércoles 0.858 +0.003 +0.32% 0.855 0.860
2006-01-05 Jueves 0.868 +0.010 +1.20% 0.856 0.872
2006-01-06 Viernes 0.879 +0.011 +1.21% 0.866 0.881
2006-01-09 Lunes 0.881 +0.002 +0.22% 0.875 0.884
2006-01-10 Martes 0.873 -0.008 -0.85% 0.869 0.882
2006-01-11 Miércoles 0.875 +0.002 +0.19% 0.870 0.878
2006-01-12 Jueves 0.872 -0.003 -0.30% 0.871 0.877
2006-01-13 Viernes 0.876 +0.004 +0.46% 0.870 0.877
2006-01-16 Lunes 0.874 -0.003 -0.32% 0.872 0.879
2006-01-17 Martes 0.875 +0.002 +0.22% 0.870 0.876
2006-01-18 Miércoles 0.875 -0.0001 -0.01% 0.868 0.879
2006-01-19 Jueves 0.870 -0.006 -0.64% 0.869 0.881
2006-01-20 Viernes 0.862 -0.008 -0.86% 0.859 0.874
2006-01-23 Lunes 0.866 +0.004 +0.44% 0.862 0.870
2006-01-24 Martes 0.867 +0.001 +0.06% 0.861 0.870
2006-01-25 Miércoles 0.866 -0.0002 -0.02% 0.863 0.870
2006-01-26 Jueves 0.864 -0.002 -0.29% 0.863 0.874
2006-01-27 Viernes 0.862 -0.002 -0.24% 0.860 0.868
2006-01-30 Lunes 0.858 -0.003 -0.39% 0.855 0.864
2006-01-31 Martes 0.865 +0.006 +0.72% 0.857 0.867
2006-02-01 Miércoles 0.859 -0.006 -0.67% 0.856 0.865
2006-02-02 Jueves 0.862 +0.003 +0.41% 0.857 0.864
2006-02-03 Viernes 0.858 -0.004 -0.45% 0.856 0.864
2006-02-06 Lunes 0.851 -0.008 -0.89% 0.848 0.858
2006-02-07 Martes 0.854 +0.003 +0.34% 0.848 0.857
2006-02-08 Miércoles 0.849 -0.004 -0.49% 0.848 0.855
2006-02-09 Jueves 0.848 -0.002 -0.19% 0.845 0.853
2006-02-10 Viernes 0.851 +0.003 +0.35% 0.845 0.856
2006-02-13 Lunes 0.852 +0.001 +0.15% 0.849 0.855
2006-02-14 Martes 0.856 +0.004 +0.46% 0.850 0.856
2006-02-15 Miércoles 0.855 -0.001 -0.14% 0.852 0.860
2006-02-16 Jueves 0.856 +0.001 +0.08% 0.851 0.857
2006-02-17 Viernes 0.851 -0.005 -0.58% 0.847 0.859
2006-02-20 Lunes 0.850 -0.0002 -0.02% 0.849 0.854
2006-02-21 Martes 0.847 -0.003 -0.34% 0.845 0.851
2006-02-22 Miércoles 0.845 -0.002 -0.24% 0.842 0.850
2006-02-23 Jueves 0.852 +0.006 +0.75% 0.844 0.854
2006-02-24 Viernes 0.850 -0.002 -0.21% 0.848 0.856
2006-02-27 Lunes 0.841 -0.009 -1.07% 0.839 0.851
2006-02-28 Martes 0.844 +0.003 +0.40% 0.839 0.847
2006-03-01 Miércoles 0.846 +0.001 +0.15% 0.840 0.850
2006-03-02 Jueves 0.847 +0.001 +0.15% 0.843 0.849
2006-03-03 Viernes 0.846 -0.001 -0.14% 0.841 0.849
2006-03-06 Lunes 0.844 -0.002 -0.20% 0.842 0.849
2006-03-07 Martes 0.843 -0.0005 -0.06% 0.840 0.845
2006-03-08 Miércoles 0.849 +0.005 +0.64% 0.841 0.850
2006-03-09 Jueves 0.853 +0.004 +0.48% 0.847 0.856
2006-03-10 Viernes 0.850 -0.003 -0.38% 0.847 0.856
2006-03-13 Lunes 0.851 +0.001 +0.13% 0.847 0.852
2006-03-14 Martes 0.853 +0.002 +0.21% 0.848 0.853
2006-03-15 Miércoles 0.853 +0.0005 +0.06% 0.850 0.856
2006-03-16 Jueves 0.851 -0.003 -0.30% 0.845 0.855
2006-03-17 Viernes 0.843 -0.008 -0.94% 0.841 0.852
2006-03-20 Lunes 0.835 -0.008 -0.90% 0.833 0.845
2006-03-21 Martes 0.834 -0.001 -0.14% 0.831 0.839
2006-03-22 Miércoles 0.838 +0.005 +0.55% 0.833 0.841
2006-03-23 Jueves 0.832 -0.006 -0.72% 0.831 0.842
2006-03-24 Viernes 0.829 -0.003 -0.37% 0.824 0.833
2006-03-27 Lunes 0.824 -0.005 -0.58% 0.822 0.830
2006-03-28 Martes 0.825 +0.001 +0.11% 0.823 0.831
2006-03-29 Miércoles 0.829 +0.004 +0.48% 0.821 0.830
2006-03-30 Jueves 0.828 -0.001 -0.11% 0.825 0.833
2006-03-31 Viernes 0.837 +0.009 +1.04% 0.826 0.838
2006-04-03 Lunes 0.838 +0.001 +0.14% 0.833 0.844
2006-04-04 Martes 0.838 -0.001 -0.07% 0.834 0.845
2006-04-05 Miércoles 0.846 +0.009 +1.04% 0.837 0.847
2006-04-06 Jueves 0.843 -0.004 -0.45% 0.840 0.850
2006-04-07 Viernes 0.834 -0.008 -0.99% 0.832 0.847
2006-04-10 Lunes 0.839 +0.005 +0.59% 0.832 0.839
2006-04-11 Martes 0.839 -0.0005 -0.06% 0.834 0.841
2006-04-12 Miércoles 0.840 +0.001 +0.11% 0.836 0.842
2006-04-13 Jueves 0.838 -0.002 -0.21% 0.832 0.843
2006-04-14 Viernes 0.839 +0.001 +0.10% 0.836 0.840
2006-04-17 Lunes 0.844 +0.006 +0.69% 0.837 0.846
2006-04-18 Martes 0.847 +0.003 +0.33% 0.841 0.848
2006-04-19 Miércoles 0.848 +0.001 +0.11% 0.845 0.850
2006-04-20 Jueves 0.841 -0.007 -0.81% 0.838 0.848
2006-04-21 Viernes 0.844 +0.003 +0.34% 0.839 0.850
2006-04-24 Lunes 0.846 +0.002 +0.23% 0.844 0.850
2006-04-25 Martes 0.844 -0.002 -0.25% 0.842 0.851
2006-04-26 Miércoles 0.849 +0.005 +0.58% 0.840 0.851
2006-04-27 Jueves 0.849 +0.001 +0.08% 0.845 0.852
2006-04-28 Viernes 0.846 -0.003 -0.35% 0.845 0.852
2006-05-01 Lunes 0.846 -0.001 -0.09% 0.844 0.851
2006-05-02 Martes 0.843 -0.002 -0.26% 0.841 0.846
2006-05-03 Miércoles 0.854 +0.011 +1.30% 0.841 0.855
2006-05-04 Jueves 0.854 0.000 0% 0.850 0.856
2006-05-05 Viernes 0.854 -0.0002 -0.02% 0.851 0.858
2006-05-08 Lunes 0.855 +0.001 +0.09% 0.851 0.858
2006-05-09 Martes 0.851 -0.004 -0.49% 0.848 0.857
2006-05-10 Miércoles 0.853 +0.002 +0.21% 0.848 0.856
2006-05-11 Jueves 0.856 +0.003 +0.39% 0.849 0.857
2006-05-12 Viernes 0.856 +0.001 +0.06% 0.852 0.860
2006-05-15 Lunes 0.848 -0.009 -1.02% 0.845 0.860
2006-05-16 Martes 0.849 +0.001 +0.17% 0.846 0.853
2006-05-17 Miércoles 0.845 -0.004 -0.52% 0.842 0.854
2006-05-18 Jueves 0.856 +0.012 +1.39% 0.844 0.861
2006-05-19 Viernes 0.849 -0.008 -0.92% 0.846 0.858
2006-05-22 Lunes 0.841 -0.008 -0.90% 0.837 0.848
2006-05-23 Martes 0.846 +0.005 +0.63% 0.837 0.851
2006-05-24 Miércoles 0.842 -0.004 -0.51% 0.841 0.849
2006-05-25 Jueves 0.842 +0.0003 +0.04% 0.836 0.846
2006-05-26 Viernes 0.838 -0.004 -0.45% 0.836 0.844
2006-05-29 Lunes 0.839 +0.001 +0.08% 0.835 0.841
2006-05-30 Martes 0.837 -0.002 -0.25% 0.836 0.842
2006-05-31 Miércoles 0.829 -0.008 -0.99% 0.827 0.841
2006-06-01 Jueves 0.824 -0.004 -0.54% 0.822 0.830
2006-06-02 Viernes 0.828 +0.003 +0.42% 0.822 0.829
2006-06-05 Lunes 0.829 +0.001 +0.10% 0.823 0.830
2006-06-06 Martes 0.825 -0.004 -0.43% 0.823 0.833
2006-06-07 Miércoles 0.824 -0.001 -0.11% 0.822 0.828
2006-06-08 Jueves 0.833 +0.009 +1.04% 0.824 0.835
2006-06-09 Viernes 0.829 -0.004 -0.49% 0.826 0.839
2006-06-12 Lunes 0.820 -0.008 -0.99% 0.818 0.829
2006-06-13 Martes 0.821 +0.001 +0.13% 0.814 0.824
2006-06-14 Miércoles 0.821 -0.001 -0.07% 0.818 0.825
2006-06-15 Jueves 0.826 +0.005 +0.61% 0.819 0.827
2006-06-16 Viernes 0.828 +0.003 +0.30% 0.824 0.831
2006-06-19 Lunes 0.826 -0.003 -0.34% 0.823 0.830
2006-06-20 Martes 0.825 -0.001 -0.11% 0.821 0.831
2006-06-21 Miércoles 0.820 -0.005 -0.56% 0.812 0.826
2006-06-22 Jueves 0.820 -0.0004 -0.05% 0.817 0.822
2006-06-23 Viernes 0.822 +0.002 +0.23% 0.818 0.826
2006-06-26 Lunes 0.823 +0.001 +0.16% 0.817 0.824
2006-06-27 Martes 0.823 +0.0004 +0.05% 0.820 0.825
2006-06-28 Miércoles 0.819 -0.004 -0.51% 0.816 0.823
2006-06-29 Jueves 0.820 +0.001 +0.09% 0.811 0.823
2006-06-30 Viernes 0.829 +0.010 +1.17% 0.818 0.831
2006-07-03 Lunes 0.825 -0.005 -0.57% 0.823 0.832
2006-07-04 Martes 0.825 +0.0003 +0.04% 0.822 0.830
2006-07-05 Miércoles 0.825 +0.0003 +0.04% 0.822 0.827
2006-07-06 Jueves 0.831 +0.006 +0.71% 0.823 0.832
2006-07-07 Viernes 0.837 +0.006 +0.72% 0.828 0.839
2006-07-10 Lunes 0.839 +0.002 +0.26% 0.835 0.843
2006-07-11 Martes 0.853 +0.013 +1.60% 0.838 0.854
2006-07-12 Miércoles 0.852 -0.0003 -0.04% 0.850 0.858
2006-07-13 Jueves 0.853 +0.0002 +0.02% 0.851 0.857
2006-07-14 Viernes 0.850 -0.003 -0.33% 0.847 0.854
2006-07-17 Lunes 0.850 -0.0002 -0.02% 0.845 0.852
2006-07-18 Martes 0.849 -0.001 -0.13% 0.845 0.856
2006-07-19 Miércoles 0.851 +0.003 +0.34% 0.843 0.853
2006-07-20 Jueves 0.850 -0.001 -0.14% 0.848 0.855
2006-07-21 Viernes 0.856 +0.006 +0.72% 0.846 0.858
2006-07-24 Lunes 0.861 +0.004 +0.50% 0.854 0.864
2006-07-25 Martes 0.860 -0.001 -0.08% 0.857 0.863
2006-07-26 Miércoles 0.864 +0.004 +0.52% 0.858 0.867
2006-07-27 Jueves 0.866 +0.002 +0.20% 0.862 0.868
2006-07-28 Viernes 0.868 +0.002 +0.22% 0.862 0.869
2006-07-31 Lunes 0.867 -0.001 -0.09% 0.858 0.868
2006-08-01 Martes 0.866 -0.001 -0.17% 0.860 0.867
2006-08-02 Miércoles 0.861 -0.005 -0.54% 0.858 0.868
2006-08-03 Jueves 0.856 -0.005 -0.59% 0.853 0.862
2006-08-04 Viernes 0.864 +0.008 +0.93% 0.854 0.867
2006-08-07 Lunes 0.855 -0.009 -1.08% 0.852 0.865
2006-08-08 Martes 0.854 -0.001 -0.06% 0.849 0.856
2006-08-09 Miércoles 0.857 +0.003 +0.35% 0.851 0.860
2006-08-10 Jueves 0.865 +0.008 +0.93% 0.856 0.866
2006-08-11 Viernes 0.862 -0.004 -0.42% 0.857 0.868
2006-08-14 Lunes 0.856 -0.005 -0.62% 0.853 0.863
2006-08-15 Martes 0.858 +0.002 +0.23% 0.855 0.863
2006-08-16 Miércoles 0.860 +0.001 +0.15% 0.855 0.860
2006-08-17 Jueves 0.855 -0.004 -0.49% 0.851 0.861
2006-08-18 Viernes 0.853 -0.002 -0.23% 0.849 0.858
2006-08-21 Lunes 0.853 -0.001 -0.08% 0.850 0.857
2006-08-22 Martes 0.851 -0.002 -0.21% 0.849 0.855
2006-08-23 Miércoles 0.849 -0.002 -0.21% 0.844 0.855
2006-08-24 Jueves 0.845 -0.004 -0.49% 0.844 0.851
2006-08-25 Viernes 0.841 -0.004 -0.50% 0.836 0.846
2006-08-28 Lunes 0.843 +0.003 +0.31% 0.838 0.845
2006-08-29 Martes 0.847 +0.003 +0.40% 0.842 0.848
2006-08-30 Miércoles 0.847 -0.0001 -0.01% 0.843 0.850
2006-08-31 Jueves 0.843 -0.003 -0.40% 0.842 0.849
2006-09-01 Viernes 0.847 +0.004 +0.43% 0.842 0.849
2006-09-04 Lunes 0.853 +0.006 +0.76% 0.846 0.855
2006-09-05 Martes 0.857 +0.004 +0.49% 0.851 0.858
2006-09-06 Miércoles 0.847 -0.011 -1.24% 0.845 0.857
2006-09-07 Jueves 0.842 -0.005 -0.57% 0.839 0.850
2006-09-08 Viernes 0.845 +0.003 +0.32% 0.839 0.846
2006-09-11 Lunes 0.842 -0.003 -0.32% 0.841 0.846
2006-09-12 Martes 0.841 -0.001 -0.17% 0.839 0.845
2006-09-13 Miércoles 0.843 +0.002 +0.27% 0.838 0.846
2006-09-14 Jueves 0.843 +0.0002 +0.02% 0.839 0.846
2006-09-15 Viernes 0.842 -0.001 -0.08% 0.839 0.846
2006-09-18 Lunes 0.845 +0.002 +0.26% 0.839 0.846
2006-09-19 Martes 0.846 +0.002 +0.22% 0.842 0.851
2006-09-20 Miércoles 0.849 +0.002 +0.28% 0.846 0.851
2006-09-21 Jueves 0.847 -0.002 -0.20% 0.845 0.854
2006-09-22 Viernes 0.838 -0.009 -1.03% 0.836 0.849
2006-09-25 Lunes 0.842 +0.004 +0.44% 0.836 0.842
2006-09-26 Martes 0.838 -0.005 -0.55% 0.835 0.844
2006-09-27 Miércoles 0.835 -0.003 -0.33% 0.832 0.839
2006-09-28 Jueves 0.832 -0.003 -0.38% 0.829 0.836
2006-09-29 Viernes 0.834 +0.003 +0.35% 0.829 0.835
2006-10-02 Lunes 0.835 +0.0004 +0.05% 0.832 0.836
2006-10-03 Martes 0.834 -0.001 -0.12% 0.832 0.837
2006-10-04 Miércoles 0.840 +0.006 +0.77% 0.833 0.841
2006-10-05 Jueves 0.839 -0.001 -0.10% 0.838 0.843
2006-10-06 Viernes 0.837 -0.003 -0.32% 0.835 0.842
2006-10-09 Lunes 0.836 -0.001 -0.12% 0.834 0.838
2006-10-10 Martes 0.844 +0.008 +0.93% 0.835 0.844
2006-10-11 Miércoles 0.845 +0.002 +0.21% 0.842 0.848
2006-10-12 Jueves 0.851 +0.006 +0.70% 0.843 0.854
2006-10-13 Viernes 0.854 +0.003 +0.38% 0.849 0.856
2006-10-16 Lunes 0.857 +0.003 +0.34% 0.852 0.859
2006-10-17 Martes 0.859 +0.002 +0.23% 0.855 0.861
2006-10-18 Miércoles 0.859 -0.001 -0.09% 0.856 0.862
2006-10-19 Jueves 0.856 -0.003 -0.31% 0.855 0.861
2006-10-20 Viernes 0.853 -0.002 -0.28% 0.850 0.858
2006-10-23 Lunes 0.854 +0.001 +0.08% 0.852 0.857
2006-10-24 Martes 0.855 +0.0004 +0.05% 0.853 0.858
2006-10-25 Miércoles 0.855 +0.001 +0.09% 0.853 0.859
2006-10-26 Jueves 0.858 +0.003 +0.35% 0.854 0.862
2006-10-27 Viernes 0.860 +0.002 +0.19% 0.856 0.863
2006-10-30 Lunes 0.866 +0.006 +0.76% 0.859 0.868
2006-10-31 Martes 0.869 +0.003 +0.29% 0.864 0.871
2006-11-01 Miércoles 0.878 +0.009 +1.08% 0.867 0.881
2006-11-02 Jueves 0.878 0.000 0% 0.871 0.881
2006-11-03 Viernes 0.870 -0.008 -0.97% 0.868 0.879
2006-11-06 Lunes 0.872 +0.002 +0.22% 0.867 0.876
2006-11-07 Martes 0.873 +0.001 +0.17% 0.869 0.877
2006-11-08 Miércoles 0.871 -0.002 -0.26% 0.866 0.875
2006-11-09 Jueves 0.868 -0.003 -0.37% 0.865 0.871
2006-11-10 Viernes 0.869 +0.001 +0.10% 0.863 0.869
2006-11-13 Lunes 0.868 -0.001 -0.12% 0.864 0.870
2006-11-14 Martes 0.871 +0.003 +0.39% 0.866 0.873
2006-11-15 Miércoles 0.872 +0.001 +0.13% 0.868 0.874
2006-11-16 Jueves 0.876 +0.004 +0.41% 0.869 0.878
2006-11-17 Viernes 0.882 +0.006 +0.71% 0.874 0.882
2006-11-20 Lunes 0.884 +0.002 +0.24% 0.878 0.885
2006-11-21 Martes 0.884 -0.0002 -0.02% 0.880 0.885
2006-11-22 Miércoles 0.885 +0.001 +0.15% 0.879 0.887
2006-11-23 Jueves 0.884 -0.001 -0.11% 0.882 0.886
2006-11-24 Viernes 0.884 -0.0003 -0.03% 0.879 0.887
2006-11-27 Lunes 0.882 -0.002 -0.17% 0.880 0.886
2006-11-28 Martes 0.886 +0.004 +0.44% 0.880 0.887
2006-11-29 Miércoles 0.892 +0.005 +0.60% 0.885 0.894
2006-11-30 Jueves 0.900 +0.009 +0.96% 0.890 0.903
2006-12-01 Viernes 0.903 +0.003 +0.32% 0.897 0.908
2006-12-04 Lunes 0.900 -0.003 -0.31% 0.897 0.905
2006-12-05 Martes 0.898 -0.002 -0.22% 0.894 0.902
2006-12-06 Miércoles 0.900 +0.002 +0.22% 0.896 0.905
2006-12-07 Jueves 0.907 +0.007 +0.73% 0.899 0.910
2006-12-08 Viernes 0.903 -0.004 -0.43% 0.901 0.911
2006-12-11 Lunes 0.900 -0.003 -0.29% 0.898 0.903
2006-12-12 Martes 0.906 +0.006 +0.64% 0.900 0.908
2006-12-13 Miércoles 0.910 +0.003 +0.39% 0.905 0.910
2006-12-14 Jueves 0.906 -0.003 -0.38% 0.903 0.911
2006-12-15 Viernes 0.905 -0.001 -0.15% 0.900 0.908
2006-12-18 Lunes 0.903 -0.002 -0.22% 0.899 0.907
2006-12-19 Martes 0.903 +0.0004 +0.04% 0.901 0.907
2006-12-20 Miércoles 0.903 -0.0003 -0.03% 0.899 0.906
2006-12-21 Jueves 0.906 +0.004 +0.40% 0.900 0.907
2006-12-22 Viernes 0.908 +0.002 +0.19% 0.904 0.910
2006-12-25 Lunes 0.908 +0.0003 +0.03% 0.906 0.914
2006-12-26 Martes 0.907 -0.001 -0.17% 0.906 0.912
2006-12-27 Miércoles 0.912 +0.005 +0.51% 0.906 0.914
2006-12-28 Jueves 0.917 +0.005 +0.58% 0.911 0.918
2006-12-29 Viernes 0.920 +0.003 +0.34% 0.914 0.922