Valor del dólar australiano en Canadá en 2007

Precio cierre $0.873

Precio promedio $0.898

Precio mínimo $0.827

Precio máximo $0.952

Al finalizar el 2007 el dólar australiano cotizó a 0.873 dólares canadienses. El precio bajó 0.0476 dólares (-5.17%) desde el inicio del año, cuando cotizaba a $0.921. El precio promedio fue de $0.898.

En el 2007:

El precio mínimo fue de $0.827 y se alcanzó el 17 de agosto.
El precio máximo fue de $0.952 y se alcanzó el 5 de abril.
El día más bajista fue el 16 de agosto, con una caída del 3.23%.
El día más alcista fue el 31 de diciembre, con un alza del 1.76%.
El precio del dólar australiano subió 133 días y bajó 125 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de agosto y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.921	+0.001	+0.10%	0.919	0.921
2007-01-02	Martes	0.926	+0.006	+0.61%	0.918	0.929
2007-01-03	Miércoles	0.928	+0.001	+0.16%	0.925	0.931
2007-01-04	Jueves	0.923	-0.005	-0.51%	0.919	0.930
2007-01-05	Viernes	0.914	-0.009	-1.02%	0.912	0.924
2007-01-08	Lunes	0.917	+0.003	+0.36%	0.913	0.921
2007-01-09	Martes	0.919	+0.001	+0.16%	0.915	0.922
2007-01-10	Miércoles	0.914	-0.005	-0.53%	0.913	0.920
2007-01-11	Jueves	0.919	+0.005	+0.57%	0.912	0.924
2007-01-12	Viernes	0.916	-0.003	-0.35%	0.911	0.921
2007-01-15	Lunes	0.915	-0.001	-0.12%	0.913	0.920
2007-01-16	Martes	0.921	+0.006	+0.70%	0.912	0.923
2007-01-17	Miércoles	0.923	+0.002	+0.18%	0.918	0.925
2007-01-18	Jueves	0.925	+0.003	+0.29%	0.921	0.928
2007-01-19	Viernes	0.926	+0.0004	+0.04%	0.922	0.929
2007-01-22	Lunes	0.932	+0.006	+0.66%	0.923	0.933
2007-01-23	Martes	0.935	+0.004	+0.38%	0.930	0.940
2007-01-24	Miércoles	0.921	-0.014	-1.50%	0.919	0.937
2007-01-25	Jueves	0.915	-0.007	-0.72%	0.913	0.922
2007-01-26	Viernes	0.913	-0.002	-0.23%	0.910	0.917
2007-01-29	Lunes	0.913	+0.0002	+0.02%	0.910	0.915
2007-01-30	Martes	0.912	-0.001	-0.13%	0.909	0.916
2007-01-31	Miércoles	0.914	+0.002	+0.23%	0.907	0.917
2007-02-01	Jueves	0.912	-0.002	-0.18%	0.909	0.915
2007-02-02	Viernes	0.918	+0.006	+0.68%	0.909	0.920
2007-02-05	Lunes	0.918	-0.001	-0.09%	0.915	0.920
2007-02-06	Martes	0.920	+0.002	+0.25%	0.915	0.922
2007-02-07	Miércoles	0.922	+0.002	+0.27%	0.917	0.923
2007-02-08	Jueves	0.924	+0.002	+0.22%	0.920	0.928
2007-02-09	Viernes	0.911	-0.014	-1.47%	0.909	0.926
2007-02-12	Lunes	0.907	-0.004	-0.45%	0.905	0.914
2007-02-13	Martes	0.909	+0.002	+0.23%	0.905	0.910
2007-02-14	Miércoles	0.913	+0.004	+0.48%	0.908	0.915
2007-02-15	Jueves	0.913	-0.001	-0.07%	0.910	0.917
2007-02-16	Viernes	0.915	+0.002	+0.26%	0.910	0.917
2007-02-19	Lunes	0.917	+0.001	+0.16%	0.913	0.918
2007-02-20	Martes	0.920	+0.003	+0.36%	0.914	0.921
2007-02-21	Miércoles	0.918	-0.001	-0.15%	0.915	0.925
2007-02-22	Jueves	0.916	-0.002	-0.26%	0.913	0.919
2007-02-23	Viernes	0.918	+0.002	+0.20%	0.913	0.919
2007-02-26	Lunes	0.922	+0.004	+0.46%	0.916	0.922
2007-02-27	Martes	0.920	-0.002	-0.26%	0.917	0.925
2007-02-28	Miércoles	0.921	+0.001	+0.15%	0.916	0.926
2007-03-01	Jueves	0.921	-0.0003	-0.03%	0.917	0.924
2007-03-02	Viernes	0.920	-0.001	-0.09%	0.916	0.923
2007-03-05	Lunes	0.910	-0.010	-1.04%	0.908	0.921
2007-03-06	Martes	0.912	+0.001	+0.15%	0.906	0.915
2007-03-07	Miércoles	0.916	+0.004	+0.44%	0.910	0.919
2007-03-08	Jueves	0.917	+0.001	+0.15%	0.913	0.919
2007-03-09	Viernes	0.914	-0.003	-0.33%	0.913	0.921
2007-03-12	Lunes	0.922	+0.007	+0.81%	0.912	0.922
2007-03-13	Martes	0.917	-0.004	-0.48%	0.915	0.924
2007-03-14	Miércoles	0.926	+0.009	+0.97%	0.915	0.926
2007-03-15	Jueves	0.929	+0.003	+0.31%	0.921	0.930
2007-03-16	Viernes	0.936	+0.007	+0.74%	0.926	0.937
2007-03-19	Lunes	0.942	+0.007	+0.69%	0.933	0.944
2007-03-20	Martes	0.933	-0.010	-1.01%	0.929	0.946
2007-03-21	Miércoles	0.934	+0.001	+0.12%	0.927	0.935
2007-03-22	Jueves	0.933	-0.001	-0.11%	0.931	0.938
2007-03-23	Viernes	0.935	+0.002	+0.20%	0.930	0.936
2007-03-26	Lunes	0.941	+0.006	+0.61%	0.933	0.943
2007-03-27	Martes	0.935	-0.006	-0.62%	0.933	0.941
2007-03-28	Miércoles	0.933	-0.002	-0.17%	0.929	0.937
2007-03-29	Jueves	0.935	+0.002	+0.23%	0.932	0.941
2007-03-30	Viernes	0.933	-0.003	-0.29%	0.929	0.937
2007-04-02	Lunes	0.945	+0.012	+1.33%	0.931	0.946
2007-04-03	Martes	0.942	-0.002	-0.26%	0.938	0.946
2007-04-04	Miércoles	0.949	+0.007	+0.71%	0.934	0.950
2007-04-05	Jueves	0.944	-0.006	-0.58%	0.941	0.952
2007-04-06	Viernes	0.940	-0.003	-0.37%	0.937	0.945
2007-04-09	Lunes	0.941	+0.001	+0.14%	0.938	0.942
2007-04-10	Martes	0.948	+0.007	+0.73%	0.940	0.950
2007-04-11	Miércoles	0.940	-0.009	-0.93%	0.938	0.948
2007-04-12	Jueves	0.941	+0.001	+0.12%	0.938	0.943
2007-04-13	Viernes	0.949	+0.008	+0.85%	0.940	0.950
2007-04-16	Lunes	0.942	-0.006	-0.65%	0.939	0.950
2007-04-17	Martes	0.946	+0.003	+0.33%	0.941	0.948
2007-04-18	Miércoles	0.946	+0.0003	+0.03%	0.940	0.948
2007-04-19	Jueves	0.944	-0.002	-0.20%	0.935	0.947
2007-04-20	Viernes	0.942	-0.002	-0.24%	0.937	0.946
2007-04-23	Lunes	0.934	-0.008	-0.84%	0.933	0.941
2007-04-24	Martes	0.929	-0.005	-0.56%	0.922	0.936
2007-04-25	Miércoles	0.932	+0.003	+0.36%	0.927	0.937
2007-04-26	Jueves	0.927	-0.004	-0.47%	0.924	0.932
2007-04-27	Viernes	0.927	-0.0004	-0.04%	0.923	0.930
2007-04-30	Lunes	0.921	-0.006	-0.66%	0.919	0.926
2007-05-01	Martes	0.920	-0.001	-0.14%	0.917	0.923
2007-05-02	Miércoles	0.913	-0.006	-0.67%	0.913	0.921
2007-05-03	Jueves	0.912	-0.001	-0.14%	0.910	0.916
2007-05-04	Viernes	0.911	-0.001	-0.09%	0.902	0.913
2007-05-07	Lunes	0.909	-0.002	-0.22%	0.908	0.914
2007-05-08	Martes	0.916	+0.007	+0.75%	0.908	0.917
2007-05-09	Miércoles	0.915	-0.002	-0.17%	0.913	0.920
2007-05-10	Jueves	0.917	+0.003	+0.31%	0.914	0.924
2007-05-11	Viernes	0.925	+0.008	+0.86%	0.915	0.929
2007-05-14	Lunes	0.920	-0.005	-0.55%	0.919	0.928
2007-05-15	Martes	0.915	-0.005	-0.52%	0.912	0.923
2007-05-16	Miércoles	0.909	-0.006	-0.67%	0.908	0.917
2007-05-17	Jueves	0.906	-0.003	-0.35%	0.901	0.913
2007-05-18	Viernes	0.895	-0.011	-1.17%	0.894	0.906
2007-05-21	Lunes	0.891	-0.004	-0.50%	0.888	0.899
2007-05-22	Martes	0.890	-0.001	-0.09%	0.889	0.893
2007-05-23	Miércoles	0.891	+0.001	+0.10%	0.890	0.896
2007-05-24	Jueves	0.888	-0.004	-0.39%	0.886	0.893
2007-05-25	Viernes	0.884	-0.003	-0.35%	0.882	0.891
2007-05-28	Lunes	0.886	+0.001	+0.12%	0.883	0.887
2007-05-29	Martes	0.879	-0.006	-0.73%	0.877	0.889
2007-05-30	Miércoles	0.885	+0.006	+0.66%	0.875	0.886
2007-05-31	Jueves	0.886	+0.001	+0.16%	0.881	0.887
2007-06-01	Viernes	0.883	-0.003	-0.33%	0.880	0.888
2007-06-04	Lunes	0.883	0.000	0%	0.878	0.884
2007-06-05	Martes	0.891	+0.007	+0.84%	0.882	0.891
2007-06-06	Miércoles	0.891	0.000	0%	0.888	0.895
2007-06-07	Jueves	0.894	+0.004	+0.42%	0.889	0.898
2007-06-08	Viernes	0.897	+0.003	+0.28%	0.892	0.899
2007-06-11	Lunes	0.894	-0.003	-0.32%	0.891	0.897
2007-06-12	Martes	0.897	+0.003	+0.29%	0.892	0.899
2007-06-13	Miércoles	0.897	+0.0002	+0.02%	0.895	0.901
2007-06-14	Jueves	0.893	-0.004	-0.39%	0.890	0.898
2007-06-15	Viernes	0.900	+0.007	+0.73%	0.888	0.900
2007-06-18	Lunes	0.904	+0.004	+0.44%	0.896	0.905
2007-06-19	Martes	0.900	-0.004	-0.45%	0.898	0.904
2007-06-20	Miércoles	0.900	-0.0001	-0.01%	0.897	0.904
2007-06-21	Jueves	0.910	+0.011	+1.20%	0.897	0.911
2007-06-22	Viernes	0.907	-0.004	-0.40%	0.904	0.912
2007-06-25	Lunes	0.907	-0.0002	-0.02%	0.905	0.911
2007-06-26	Martes	0.904	-0.002	-0.26%	0.904	0.910
2007-06-27	Miércoles	0.898	-0.006	-0.71%	0.895	0.906
2007-06-28	Jueves	0.897	-0.001	-0.09%	0.895	0.902
2007-06-29	Viernes	0.904	+0.007	+0.80%	0.890	0.907
2007-07-02	Lunes	0.907	+0.003	+0.30%	0.903	0.909
2007-07-03	Martes	0.907	-0.0002	-0.02%	0.902	0.909
2007-07-04	Miércoles	0.907	+0.0003	+0.03%	0.905	0.910
2007-07-05	Jueves	0.904	-0.003	-0.33%	0.903	0.911
2007-07-06	Viernes	0.901	-0.004	-0.39%	0.897	0.906
2007-07-09	Lunes	0.904	+0.003	+0.33%	0.897	0.904
2007-07-10	Martes	0.908	+0.004	+0.49%	0.899	0.909
2007-07-11	Miércoles	0.910	+0.002	+0.22%	0.905	0.914
2007-07-12	Jueves	0.906	-0.004	-0.40%	0.903	0.912
2007-07-13	Viernes	0.913	+0.007	+0.73%	0.905	0.913
2007-07-16	Lunes	0.910	-0.003	-0.31%	0.908	0.917
2007-07-17	Martes	0.912	+0.001	+0.15%	0.908	0.914
2007-07-18	Miércoles	0.917	+0.005	+0.59%	0.909	0.919
2007-07-19	Jueves	0.918	+0.001	+0.10%	0.914	0.920
2007-07-20	Viernes	0.923	+0.005	+0.53%	0.917	0.924
2007-07-23	Lunes	0.925	+0.002	+0.24%	0.920	0.926
2007-07-24	Martes	0.913	-0.012	-1.29%	0.912	0.928
2007-07-25	Miércoles	0.922	+0.009	+0.94%	0.912	0.923
2007-07-26	Jueves	0.918	-0.004	-0.40%	0.915	0.926
2007-07-27	Viernes	0.906	-0.012	-1.27%	0.904	0.924
2007-07-30	Lunes	0.914	+0.008	+0.89%	0.902	0.916
2007-07-31	Martes	0.908	-0.006	-0.69%	0.907	0.918
2007-08-01	Miércoles	0.903	-0.005	-0.54%	0.898	0.912
2007-08-02	Jueves	0.903	-0.0002	-0.02%	0.899	0.907
2007-08-03	Viernes	0.904	+0.001	+0.12%	0.900	0.907
2007-08-06	Lunes	0.903	-0.001	-0.08%	0.900	0.906
2007-08-07	Martes	0.902	-0.001	-0.13%	0.899	0.906
2007-08-08	Miércoles	0.904	+0.002	+0.23%	0.899	0.906
2007-08-09	Jueves	0.899	-0.005	-0.56%	0.897	0.908
2007-08-10	Viernes	0.889	-0.010	-1.11%	0.887	0.899
2007-08-13	Lunes	0.887	-0.002	-0.19%	0.882	0.897
2007-08-14	Martes	0.891	+0.004	+0.39%	0.884	0.893
2007-08-15	Miércoles	0.884	-0.007	-0.74%	0.882	0.892
2007-08-16	Jueves	0.856	-0.029	-3.23%	0.841	0.886
2007-08-17	Viernes	0.847	-0.009	-1.08%	0.827	0.861
2007-08-20	Lunes	0.850	+0.004	+0.46%	0.837	0.855
2007-08-21	Martes	0.852	+0.002	+0.22%	0.843	0.853
2007-08-22	Miércoles	0.860	+0.007	+0.84%	0.848	0.860
2007-08-23	Jueves	0.864	+0.004	+0.50%	0.857	0.867
2007-08-24	Viernes	0.871	+0.007	+0.81%	0.860	0.872
2007-08-27	Lunes	0.873	+0.002	+0.21%	0.870	0.876
2007-08-28	Martes	0.867	-0.005	-0.60%	0.866	0.874
2007-08-29	Miércoles	0.872	+0.005	+0.52%	0.859	0.873
2007-08-30	Jueves	0.863	-0.009	-1.04%	0.860	0.872
2007-08-31	Viernes	0.863	+0.001	+0.07%	0.857	0.871
2007-09-03	Lunes	0.865	+0.002	+0.22%	0.861	0.868
2007-09-04	Martes	0.865	-0.0004	-0.05%	0.862	0.872
2007-09-05	Miércoles	0.867	+0.002	+0.21%	0.861	0.870
2007-09-06	Jueves	0.872	+0.005	+0.63%	0.863	0.874
2007-09-07	Viernes	0.872	0.000	0%	0.867	0.874
2007-09-10	Lunes	0.868	-0.004	-0.47%	0.864	0.873
2007-09-11	Martes	0.869	+0.001	+0.15%	0.862	0.872
2007-09-12	Miércoles	0.873	+0.004	+0.43%	0.866	0.875
2007-09-13	Jueves	0.866	-0.008	-0.87%	0.865	0.873
2007-09-14	Viernes	0.867	+0.001	+0.12%	0.863	0.871
2007-09-17	Lunes	0.857	-0.010	-1.12%	0.854	0.870
2007-09-18	Martes	0.864	+0.007	+0.81%	0.851	0.867
2007-09-19	Miércoles	0.869	+0.006	+0.66%	0.859	0.871
2007-09-20	Jueves	0.864	-0.005	-0.63%	0.862	0.874
2007-09-21	Viernes	0.868	+0.004	+0.50%	0.861	0.872
2007-09-24	Lunes	0.870	+0.001	+0.16%	0.863	0.872
2007-09-25	Martes	0.878	+0.008	+0.93%	0.864	0.878
2007-09-26	Miércoles	0.880	+0.003	+0.30%	0.874	0.882
2007-09-27	Jueves	0.882	+0.002	+0.20%	0.876	0.884
2007-09-28	Viernes	0.881	-0.002	-0.18%	0.876	0.885
2007-10-01	Lunes	0.886	+0.006	+0.65%	0.880	0.888
2007-10-02	Martes	0.882	-0.004	-0.46%	0.877	0.888
2007-10-03	Miércoles	0.881	-0.001	-0.09%	0.879	0.888
2007-10-04	Jueves	0.885	+0.004	+0.42%	0.879	0.889
2007-10-05	Viernes	0.880	-0.005	-0.54%	0.877	0.890
2007-10-08	Lunes	0.881	+0.001	+0.07%	0.880	0.888
2007-10-09	Martes	0.884	+0.003	+0.32%	0.879	0.885
2007-10-10	Miércoles	0.882	-0.002	-0.22%	0.878	0.885
2007-10-11	Jueves	0.879	-0.003	-0.28%	0.878	0.885
2007-10-12	Viernes	0.878	-0.001	-0.16%	0.876	0.884
2007-10-15	Lunes	0.878	+0.0002	+0.02%	0.876	0.884
2007-10-16	Martes	0.869	-0.009	-1.03%	0.864	0.880
2007-10-17	Miércoles	0.867	-0.002	-0.18%	0.862	0.875
2007-10-18	Jueves	0.872	+0.005	+0.58%	0.865	0.875
2007-10-19	Viernes	0.861	-0.012	-1.32%	0.858	0.873
2007-10-22	Lunes	0.867	+0.006	+0.74%	0.856	0.868
2007-10-23	Martes	0.868	+0.0004	+0.05%	0.860	0.871
2007-10-24	Miércoles	0.874	+0.007	+0.76%	0.865	0.876
2007-10-25	Jueves	0.877	+0.003	+0.31%	0.871	0.879
2007-10-26	Viernes	0.883	+0.006	+0.70%	0.875	0.884
2007-10-29	Lunes	0.880	-0.004	-0.41%	0.874	0.890
2007-10-30	Martes	0.875	-0.004	-0.48%	0.873	0.881
2007-10-31	Miércoles	0.880	+0.005	+0.58%	0.874	0.884
2007-11-01	Jueves	0.868	-0.013	-1.45%	0.866	0.884
2007-11-02	Viernes	0.863	-0.005	-0.56%	0.855	0.873
2007-11-05	Lunes	0.858	-0.004	-0.50%	0.854	0.864
2007-11-06	Martes	0.855	-0.003	-0.36%	0.853	0.862
2007-11-07	Miércoles	0.862	+0.007	+0.82%	0.849	0.865
2007-11-08	Jueves	0.867	+0.004	+0.49%	0.856	0.870
2007-11-09	Viernes	0.860	-0.006	-0.73%	0.855	0.868
2007-11-12	Lunes	0.850	-0.010	-1.16%	0.842	0.858
2007-11-13	Martes	0.861	+0.011	+1.25%	0.848	0.864
2007-11-14	Miércoles	0.867	+0.006	+0.71%	0.858	0.870
2007-11-15	Jueves	0.873	+0.006	+0.66%	0.860	0.876
2007-11-16	Viernes	0.869	-0.004	-0.47%	0.865	0.876
2007-11-19	Lunes	0.870	+0.001	+0.17%	0.864	0.876
2007-11-20	Martes	0.872	+0.002	+0.28%	0.863	0.878
2007-11-21	Miércoles	0.859	-0.014	-1.59%	0.854	0.877
2007-11-22	Jueves	0.859	+0.001	+0.09%	0.854	0.862
2007-11-23	Viernes	0.868	+0.009	+1.00%	0.854	0.869
2007-11-26	Lunes	0.860	-0.007	-0.86%	0.858	0.872
2007-11-27	Martes	0.873	+0.013	+1.46%	0.859	0.875
2007-11-28	Miércoles	0.878	+0.005	+0.53%	0.868	0.879
2007-11-29	Jueves	0.879	+0.002	+0.19%	0.868	0.880
2007-11-30	Viernes	0.885	+0.005	+0.61%	0.878	0.888
2007-12-03	Lunes	0.880	-0.004	-0.50%	0.878	0.886
2007-12-04	Martes	0.884	+0.004	+0.43%	0.875	0.888
2007-12-05	Miércoles	0.881	-0.003	-0.32%	0.879	0.887
2007-12-06	Jueves	0.886	+0.004	+0.48%	0.878	0.889
2007-12-07	Viernes	0.881	-0.004	-0.50%	0.876	0.888
2007-12-10	Lunes	0.890	+0.009	+1.00%	0.876	0.894
2007-12-11	Martes	0.885	-0.005	-0.52%	0.884	0.899
2007-12-12	Miércoles	0.894	+0.009	+0.99%	0.883	0.899
2007-12-13	Jueves	0.894	-0.001	-0.06%	0.889	0.898
2007-12-14	Viernes	0.876	-0.018	-2.00%	0.873	0.898
2007-12-17	Lunes	0.863	-0.013	-1.50%	0.859	0.882
2007-12-18	Martes	0.865	+0.002	+0.29%	0.860	0.874
2007-12-19	Miércoles	0.862	-0.003	-0.37%	0.859	0.871
2007-12-20	Jueves	0.859	-0.003	-0.36%	0.855	0.864
2007-12-21	Viernes	0.860	+0.001	+0.13%	0.856	0.867
2007-12-24	Lunes	0.859	-0.001	-0.14%	0.857	0.865
2007-12-25	Martes	0.858	-0.001	-0.08%	0.856	0.860
2007-12-26	Miércoles	0.857	-0.001	-0.13%	0.856	0.861
2007-12-27	Jueves	0.861	+0.004	+0.42%	0.855	0.863
2007-12-28	Viernes	0.858	-0.002	-0.28%	0.854	0.862
2007-12-31	Lunes	0.873	+0.015	+1.76%	0.858	0.875