Valor del dólar australiano en Canadá en 2007

Precio cierre $0.873
Precio promedio $0.898
Precio mínimo $0.827
Precio máximo $0.952

Al finalizar el 2007 el dólar australiano cotizó a 0.873 dólares canadienses. El precio bajó 0.0476 dólares (-5.17%) desde el inicio del año, cuando cotizaba a $0.921. El precio promedio fue de $0.898.

En el 2007:

  • El precio mínimo fue de $0.827 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $0.952 y se alcanzó el 5 de abril.
  • El día más bajista fue el 16 de agosto, con una caída del 3.23%.
  • El día más alcista fue el 31 de diciembre, con un alza del 1.76%.
  • El precio del dólar australiano subió 133 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de agosto y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.921 +0.001 +0.10% 0.919 0.921
2007-01-02 Martes 0.926 +0.006 +0.61% 0.918 0.929
2007-01-03 Miércoles 0.928 +0.001 +0.16% 0.925 0.931
2007-01-04 Jueves 0.923 -0.005 -0.51% 0.919 0.930
2007-01-05 Viernes 0.914 -0.009 -1.02% 0.912 0.924
2007-01-08 Lunes 0.917 +0.003 +0.36% 0.913 0.921
2007-01-09 Martes 0.919 +0.001 +0.16% 0.915 0.922
2007-01-10 Miércoles 0.914 -0.005 -0.53% 0.913 0.920
2007-01-11 Jueves 0.919 +0.005 +0.57% 0.912 0.924
2007-01-12 Viernes 0.916 -0.003 -0.35% 0.911 0.921
2007-01-15 Lunes 0.915 -0.001 -0.12% 0.913 0.920
2007-01-16 Martes 0.921 +0.006 +0.70% 0.912 0.923
2007-01-17 Miércoles 0.923 +0.002 +0.18% 0.918 0.925
2007-01-18 Jueves 0.925 +0.003 +0.29% 0.921 0.928
2007-01-19 Viernes 0.926 +0.0004 +0.04% 0.922 0.929
2007-01-22 Lunes 0.932 +0.006 +0.66% 0.923 0.933
2007-01-23 Martes 0.935 +0.004 +0.38% 0.930 0.940
2007-01-24 Miércoles 0.921 -0.014 -1.50% 0.919 0.937
2007-01-25 Jueves 0.915 -0.007 -0.72% 0.913 0.922
2007-01-26 Viernes 0.913 -0.002 -0.23% 0.910 0.917
2007-01-29 Lunes 0.913 +0.0002 +0.02% 0.910 0.915
2007-01-30 Martes 0.912 -0.001 -0.13% 0.909 0.916
2007-01-31 Miércoles 0.914 +0.002 +0.23% 0.907 0.917
2007-02-01 Jueves 0.912 -0.002 -0.18% 0.909 0.915
2007-02-02 Viernes 0.918 +0.006 +0.68% 0.909 0.920
2007-02-05 Lunes 0.918 -0.001 -0.09% 0.915 0.920
2007-02-06 Martes 0.920 +0.002 +0.25% 0.915 0.922
2007-02-07 Miércoles 0.922 +0.002 +0.27% 0.917 0.923
2007-02-08 Jueves 0.924 +0.002 +0.22% 0.920 0.928
2007-02-09 Viernes 0.911 -0.014 -1.47% 0.909 0.926
2007-02-12 Lunes 0.907 -0.004 -0.45% 0.905 0.914
2007-02-13 Martes 0.909 +0.002 +0.23% 0.905 0.910
2007-02-14 Miércoles 0.913 +0.004 +0.48% 0.908 0.915
2007-02-15 Jueves 0.913 -0.001 -0.07% 0.910 0.917
2007-02-16 Viernes 0.915 +0.002 +0.26% 0.910 0.917
2007-02-19 Lunes 0.917 +0.001 +0.16% 0.913 0.918
2007-02-20 Martes 0.920 +0.003 +0.36% 0.914 0.921
2007-02-21 Miércoles 0.918 -0.001 -0.15% 0.915 0.925
2007-02-22 Jueves 0.916 -0.002 -0.26% 0.913 0.919
2007-02-23 Viernes 0.918 +0.002 +0.20% 0.913 0.919
2007-02-26 Lunes 0.922 +0.004 +0.46% 0.916 0.922
2007-02-27 Martes 0.920 -0.002 -0.26% 0.917 0.925
2007-02-28 Miércoles 0.921 +0.001 +0.15% 0.916 0.926
2007-03-01 Jueves 0.921 -0.0003 -0.03% 0.917 0.924
2007-03-02 Viernes 0.920 -0.001 -0.09% 0.916 0.923
2007-03-05 Lunes 0.910 -0.010 -1.04% 0.908 0.921
2007-03-06 Martes 0.912 +0.001 +0.15% 0.906 0.915
2007-03-07 Miércoles 0.916 +0.004 +0.44% 0.910 0.919
2007-03-08 Jueves 0.917 +0.001 +0.15% 0.913 0.919
2007-03-09 Viernes 0.914 -0.003 -0.33% 0.913 0.921
2007-03-12 Lunes 0.922 +0.007 +0.81% 0.912 0.922
2007-03-13 Martes 0.917 -0.004 -0.48% 0.915 0.924
2007-03-14 Miércoles 0.926 +0.009 +0.97% 0.915 0.926
2007-03-15 Jueves 0.929 +0.003 +0.31% 0.921 0.930
2007-03-16 Viernes 0.936 +0.007 +0.74% 0.926 0.937
2007-03-19 Lunes 0.942 +0.007 +0.69% 0.933 0.944
2007-03-20 Martes 0.933 -0.010 -1.01% 0.929 0.946
2007-03-21 Miércoles 0.934 +0.001 +0.12% 0.927 0.935
2007-03-22 Jueves 0.933 -0.001 -0.11% 0.931 0.938
2007-03-23 Viernes 0.935 +0.002 +0.20% 0.930 0.936
2007-03-26 Lunes 0.941 +0.006 +0.61% 0.933 0.943
2007-03-27 Martes 0.935 -0.006 -0.62% 0.933 0.941
2007-03-28 Miércoles 0.933 -0.002 -0.17% 0.929 0.937
2007-03-29 Jueves 0.935 +0.002 +0.23% 0.932 0.941
2007-03-30 Viernes 0.933 -0.003 -0.29% 0.929 0.937
2007-04-02 Lunes 0.945 +0.012 +1.33% 0.931 0.946
2007-04-03 Martes 0.942 -0.002 -0.26% 0.938 0.946
2007-04-04 Miércoles 0.949 +0.007 +0.71% 0.934 0.950
2007-04-05 Jueves 0.944 -0.006 -0.58% 0.941 0.952
2007-04-06 Viernes 0.940 -0.003 -0.37% 0.937 0.945
2007-04-09 Lunes 0.941 +0.001 +0.14% 0.938 0.942
2007-04-10 Martes 0.948 +0.007 +0.73% 0.940 0.950
2007-04-11 Miércoles 0.940 -0.009 -0.93% 0.938 0.948
2007-04-12 Jueves 0.941 +0.001 +0.12% 0.938 0.943
2007-04-13 Viernes 0.949 +0.008 +0.85% 0.940 0.950
2007-04-16 Lunes 0.942 -0.006 -0.65% 0.939 0.950
2007-04-17 Martes 0.946 +0.003 +0.33% 0.941 0.948
2007-04-18 Miércoles 0.946 +0.0003 +0.03% 0.940 0.948
2007-04-19 Jueves 0.944 -0.002 -0.20% 0.935 0.947
2007-04-20 Viernes 0.942 -0.002 -0.24% 0.937 0.946
2007-04-23 Lunes 0.934 -0.008 -0.84% 0.933 0.941
2007-04-24 Martes 0.929 -0.005 -0.56% 0.922 0.936
2007-04-25 Miércoles 0.932 +0.003 +0.36% 0.927 0.937
2007-04-26 Jueves 0.927 -0.004 -0.47% 0.924 0.932
2007-04-27 Viernes 0.927 -0.0004 -0.04% 0.923 0.930
2007-04-30 Lunes 0.921 -0.006 -0.66% 0.919 0.926
2007-05-01 Martes 0.920 -0.001 -0.14% 0.917 0.923
2007-05-02 Miércoles 0.913 -0.006 -0.67% 0.913 0.921
2007-05-03 Jueves 0.912 -0.001 -0.14% 0.910 0.916
2007-05-04 Viernes 0.911 -0.001 -0.09% 0.902 0.913
2007-05-07 Lunes 0.909 -0.002 -0.22% 0.908 0.914
2007-05-08 Martes 0.916 +0.007 +0.75% 0.908 0.917
2007-05-09 Miércoles 0.915 -0.002 -0.17% 0.913 0.920
2007-05-10 Jueves 0.917 +0.003 +0.31% 0.914 0.924
2007-05-11 Viernes 0.925 +0.008 +0.86% 0.915 0.929
2007-05-14 Lunes 0.920 -0.005 -0.55% 0.919 0.928
2007-05-15 Martes 0.915 -0.005 -0.52% 0.912 0.923
2007-05-16 Miércoles 0.909 -0.006 -0.67% 0.908 0.917
2007-05-17 Jueves 0.906 -0.003 -0.35% 0.901 0.913
2007-05-18 Viernes 0.895 -0.011 -1.17% 0.894 0.906
2007-05-21 Lunes 0.891 -0.004 -0.50% 0.888 0.899
2007-05-22 Martes 0.890 -0.001 -0.09% 0.889 0.893
2007-05-23 Miércoles 0.891 +0.001 +0.10% 0.890 0.896
2007-05-24 Jueves 0.888 -0.004 -0.39% 0.886 0.893
2007-05-25 Viernes 0.884 -0.003 -0.35% 0.882 0.891
2007-05-28 Lunes 0.886 +0.001 +0.12% 0.883 0.887
2007-05-29 Martes 0.879 -0.006 -0.73% 0.877 0.889
2007-05-30 Miércoles 0.885 +0.006 +0.66% 0.875 0.886
2007-05-31 Jueves 0.886 +0.001 +0.16% 0.881 0.887
2007-06-01 Viernes 0.883 -0.003 -0.33% 0.880 0.888
2007-06-04 Lunes 0.883 0.000 0% 0.878 0.884
2007-06-05 Martes 0.891 +0.007 +0.84% 0.882 0.891
2007-06-06 Miércoles 0.891 0.000 0% 0.888 0.895
2007-06-07 Jueves 0.894 +0.004 +0.42% 0.889 0.898
2007-06-08 Viernes 0.897 +0.003 +0.28% 0.892 0.899
2007-06-11 Lunes 0.894 -0.003 -0.32% 0.891 0.897
2007-06-12 Martes 0.897 +0.003 +0.29% 0.892 0.899
2007-06-13 Miércoles 0.897 +0.0002 +0.02% 0.895 0.901
2007-06-14 Jueves 0.893 -0.004 -0.39% 0.890 0.898
2007-06-15 Viernes 0.900 +0.007 +0.73% 0.888 0.900
2007-06-18 Lunes 0.904 +0.004 +0.44% 0.896 0.905
2007-06-19 Martes 0.900 -0.004 -0.45% 0.898 0.904
2007-06-20 Miércoles 0.900 -0.0001 -0.01% 0.897 0.904
2007-06-21 Jueves 0.910 +0.011 +1.20% 0.897 0.911
2007-06-22 Viernes 0.907 -0.004 -0.40% 0.904 0.912
2007-06-25 Lunes 0.907 -0.0002 -0.02% 0.905 0.911
2007-06-26 Martes 0.904 -0.002 -0.26% 0.904 0.910
2007-06-27 Miércoles 0.898 -0.006 -0.71% 0.895 0.906
2007-06-28 Jueves 0.897 -0.001 -0.09% 0.895 0.902
2007-06-29 Viernes 0.904 +0.007 +0.80% 0.890 0.907
2007-07-02 Lunes 0.907 +0.003 +0.30% 0.903 0.909
2007-07-03 Martes 0.907 -0.0002 -0.02% 0.902 0.909
2007-07-04 Miércoles 0.907 +0.0003 +0.03% 0.905 0.910
2007-07-05 Jueves 0.904 -0.003 -0.33% 0.903 0.911
2007-07-06 Viernes 0.901 -0.004 -0.39% 0.897 0.906
2007-07-09 Lunes 0.904 +0.003 +0.33% 0.897 0.904
2007-07-10 Martes 0.908 +0.004 +0.49% 0.899 0.909
2007-07-11 Miércoles 0.910 +0.002 +0.22% 0.905 0.914
2007-07-12 Jueves 0.906 -0.004 -0.40% 0.903 0.912
2007-07-13 Viernes 0.913 +0.007 +0.73% 0.905 0.913
2007-07-16 Lunes 0.910 -0.003 -0.31% 0.908 0.917
2007-07-17 Martes 0.912 +0.001 +0.15% 0.908 0.914
2007-07-18 Miércoles 0.917 +0.005 +0.59% 0.909 0.919
2007-07-19 Jueves 0.918 +0.001 +0.10% 0.914 0.920
2007-07-20 Viernes 0.923 +0.005 +0.53% 0.917 0.924
2007-07-23 Lunes 0.925 +0.002 +0.24% 0.920 0.926
2007-07-24 Martes 0.913 -0.012 -1.29% 0.912 0.928
2007-07-25 Miércoles 0.922 +0.009 +0.94% 0.912 0.923
2007-07-26 Jueves 0.918 -0.004 -0.40% 0.915 0.926
2007-07-27 Viernes 0.906 -0.012 -1.27% 0.904 0.924
2007-07-30 Lunes 0.914 +0.008 +0.89% 0.902 0.916
2007-07-31 Martes 0.908 -0.006 -0.69% 0.907 0.918
2007-08-01 Miércoles 0.903 -0.005 -0.54% 0.898 0.912
2007-08-02 Jueves 0.903 -0.0002 -0.02% 0.899 0.907
2007-08-03 Viernes 0.904 +0.001 +0.12% 0.900 0.907
2007-08-06 Lunes 0.903 -0.001 -0.08% 0.900 0.906
2007-08-07 Martes 0.902 -0.001 -0.13% 0.899 0.906
2007-08-08 Miércoles 0.904 +0.002 +0.23% 0.899 0.906
2007-08-09 Jueves 0.899 -0.005 -0.56% 0.897 0.908
2007-08-10 Viernes 0.889 -0.010 -1.11% 0.887 0.899
2007-08-13 Lunes 0.887 -0.002 -0.19% 0.882 0.897
2007-08-14 Martes 0.891 +0.004 +0.39% 0.884 0.893
2007-08-15 Miércoles 0.884 -0.007 -0.74% 0.882 0.892
2007-08-16 Jueves 0.856 -0.029 -3.23% 0.841 0.886
2007-08-17 Viernes 0.847 -0.009 -1.08% 0.827 0.861
2007-08-20 Lunes 0.850 +0.004 +0.46% 0.837 0.855
2007-08-21 Martes 0.852 +0.002 +0.22% 0.843 0.853
2007-08-22 Miércoles 0.860 +0.007 +0.84% 0.848 0.860
2007-08-23 Jueves 0.864 +0.004 +0.50% 0.857 0.867
2007-08-24 Viernes 0.871 +0.007 +0.81% 0.860 0.872
2007-08-27 Lunes 0.873 +0.002 +0.21% 0.870 0.876
2007-08-28 Martes 0.867 -0.005 -0.60% 0.866 0.874
2007-08-29 Miércoles 0.872 +0.005 +0.52% 0.859 0.873
2007-08-30 Jueves 0.863 -0.009 -1.04% 0.860 0.872
2007-08-31 Viernes 0.863 +0.001 +0.07% 0.857 0.871
2007-09-03 Lunes 0.865 +0.002 +0.22% 0.861 0.868
2007-09-04 Martes 0.865 -0.0004 -0.05% 0.862 0.872
2007-09-05 Miércoles 0.867 +0.002 +0.21% 0.861 0.870
2007-09-06 Jueves 0.872 +0.005 +0.63% 0.863 0.874
2007-09-07 Viernes 0.872 0.000 0% 0.867 0.874
2007-09-10 Lunes 0.868 -0.004 -0.47% 0.864 0.873
2007-09-11 Martes 0.869 +0.001 +0.15% 0.862 0.872
2007-09-12 Miércoles 0.873 +0.004 +0.43% 0.866 0.875
2007-09-13 Jueves 0.866 -0.008 -0.87% 0.865 0.873
2007-09-14 Viernes 0.867 +0.001 +0.12% 0.863 0.871
2007-09-17 Lunes 0.857 -0.010 -1.12% 0.854 0.870
2007-09-18 Martes 0.864 +0.007 +0.81% 0.851 0.867
2007-09-19 Miércoles 0.869 +0.006 +0.66% 0.859 0.871
2007-09-20 Jueves 0.864 -0.005 -0.63% 0.862 0.874
2007-09-21 Viernes 0.868 +0.004 +0.50% 0.861 0.872
2007-09-24 Lunes 0.870 +0.001 +0.16% 0.863 0.872
2007-09-25 Martes 0.878 +0.008 +0.93% 0.864 0.878
2007-09-26 Miércoles 0.880 +0.003 +0.30% 0.874 0.882
2007-09-27 Jueves 0.882 +0.002 +0.20% 0.876 0.884
2007-09-28 Viernes 0.881 -0.002 -0.18% 0.876 0.885
2007-10-01 Lunes 0.886 +0.006 +0.65% 0.880 0.888
2007-10-02 Martes 0.882 -0.004 -0.46% 0.877 0.888
2007-10-03 Miércoles 0.881 -0.001 -0.09% 0.879 0.888
2007-10-04 Jueves 0.885 +0.004 +0.42% 0.879 0.889
2007-10-05 Viernes 0.880 -0.005 -0.54% 0.877 0.890
2007-10-08 Lunes 0.881 +0.001 +0.07% 0.880 0.888
2007-10-09 Martes 0.884 +0.003 +0.32% 0.879 0.885
2007-10-10 Miércoles 0.882 -0.002 -0.22% 0.878 0.885
2007-10-11 Jueves 0.879 -0.003 -0.28% 0.878 0.885
2007-10-12 Viernes 0.878 -0.001 -0.16% 0.876 0.884
2007-10-15 Lunes 0.878 +0.0002 +0.02% 0.876 0.884
2007-10-16 Martes 0.869 -0.009 -1.03% 0.864 0.880
2007-10-17 Miércoles 0.867 -0.002 -0.18% 0.862 0.875
2007-10-18 Jueves 0.872 +0.005 +0.58% 0.865 0.875
2007-10-19 Viernes 0.861 -0.012 -1.32% 0.858 0.873
2007-10-22 Lunes 0.867 +0.006 +0.74% 0.856 0.868
2007-10-23 Martes 0.868 +0.0004 +0.05% 0.860 0.871
2007-10-24 Miércoles 0.874 +0.007 +0.76% 0.865 0.876
2007-10-25 Jueves 0.877 +0.003 +0.31% 0.871 0.879
2007-10-26 Viernes 0.883 +0.006 +0.70% 0.875 0.884
2007-10-29 Lunes 0.880 -0.004 -0.41% 0.874 0.890
2007-10-30 Martes 0.875 -0.004 -0.48% 0.873 0.881
2007-10-31 Miércoles 0.880 +0.005 +0.58% 0.874 0.884
2007-11-01 Jueves 0.868 -0.013 -1.45% 0.866 0.884
2007-11-02 Viernes 0.863 -0.005 -0.56% 0.855 0.873
2007-11-05 Lunes 0.858 -0.004 -0.50% 0.854 0.864
2007-11-06 Martes 0.855 -0.003 -0.36% 0.853 0.862
2007-11-07 Miércoles 0.862 +0.007 +0.82% 0.849 0.865
2007-11-08 Jueves 0.867 +0.004 +0.49% 0.856 0.870
2007-11-09 Viernes 0.860 -0.006 -0.73% 0.855 0.868
2007-11-12 Lunes 0.850 -0.010 -1.16% 0.842 0.858
2007-11-13 Martes 0.861 +0.011 +1.25% 0.848 0.864
2007-11-14 Miércoles 0.867 +0.006 +0.71% 0.858 0.870
2007-11-15 Jueves 0.873 +0.006 +0.66% 0.860 0.876
2007-11-16 Viernes 0.869 -0.004 -0.47% 0.865 0.876
2007-11-19 Lunes 0.870 +0.001 +0.17% 0.864 0.876
2007-11-20 Martes 0.872 +0.002 +0.28% 0.863 0.878
2007-11-21 Miércoles 0.859 -0.014 -1.59% 0.854 0.877
2007-11-22 Jueves 0.859 +0.001 +0.09% 0.854 0.862
2007-11-23 Viernes 0.868 +0.009 +1.00% 0.854 0.869
2007-11-26 Lunes 0.860 -0.007 -0.86% 0.858 0.872
2007-11-27 Martes 0.873 +0.013 +1.46% 0.859 0.875
2007-11-28 Miércoles 0.878 +0.005 +0.53% 0.868 0.879
2007-11-29 Jueves 0.879 +0.002 +0.19% 0.868 0.880
2007-11-30 Viernes 0.885 +0.005 +0.61% 0.878 0.888
2007-12-03 Lunes 0.880 -0.004 -0.50% 0.878 0.886
2007-12-04 Martes 0.884 +0.004 +0.43% 0.875 0.888
2007-12-05 Miércoles 0.881 -0.003 -0.32% 0.879 0.887
2007-12-06 Jueves 0.886 +0.004 +0.48% 0.878 0.889
2007-12-07 Viernes 0.881 -0.004 -0.50% 0.876 0.888
2007-12-10 Lunes 0.890 +0.009 +1.00% 0.876 0.894
2007-12-11 Martes 0.885 -0.005 -0.52% 0.884 0.899
2007-12-12 Miércoles 0.894 +0.009 +0.99% 0.883 0.899
2007-12-13 Jueves 0.894 -0.001 -0.06% 0.889 0.898
2007-12-14 Viernes 0.876 -0.018 -2.00% 0.873 0.898
2007-12-17 Lunes 0.863 -0.013 -1.50% 0.859 0.882
2007-12-18 Martes 0.865 +0.002 +0.29% 0.860 0.874
2007-12-19 Miércoles 0.862 -0.003 -0.37% 0.859 0.871
2007-12-20 Jueves 0.859 -0.003 -0.36% 0.855 0.864
2007-12-21 Viernes 0.860 +0.001 +0.13% 0.856 0.867
2007-12-24 Lunes 0.859 -0.001 -0.14% 0.857 0.865
2007-12-25 Martes 0.858 -0.001 -0.08% 0.856 0.860
2007-12-26 Miércoles 0.857 -0.001 -0.13% 0.856 0.861
2007-12-27 Jueves 0.861 +0.004 +0.42% 0.855 0.863
2007-12-28 Viernes 0.858 -0.002 -0.28% 0.854 0.862
2007-12-31 Lunes 0.873 +0.015 +1.76% 0.858 0.875