Valor del dólar australiano en Canadá en 2008

Precio cierre $0.861
Precio promedio $0.900
Precio mínimo $0.715
Precio máximo $0.985

Al finalizar el 2008 el dólar australiano cotizó a 0.861 dólares canadienses. El precio bajó 0.0085 dólares (-0.98%) desde el inicio del año, cuando cotizaba a $0.87. El precio promedio fue de $0.9.

En el 2008:

  • El precio mínimo fue de $0.715 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.985 y se alcanzó el 15 de julio.
  • El día más bajista fue el 6 de octubre, con una caída del 5.49%.
  • El día más alcista fue el 28 de octubre, con un alza del 5.98%.
  • El precio del dólar australiano subió 131 días y bajó 129 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.870 -0.004 -0.42% 0.868 0.875
2008-01-02 Miércoles 0.878 +0.008 +0.94% 0.868 0.880
2008-01-03 Jueves 0.871 -0.007 -0.76% 0.870 0.881
2008-01-04 Viernes 0.874 +0.003 +0.34% 0.867 0.877
2008-01-07 Lunes 0.876 +0.002 +0.22% 0.871 0.881
2008-01-08 Martes 0.884 +0.008 +0.94% 0.875 0.885
2008-01-09 Miércoles 0.892 +0.007 +0.85% 0.882 0.892
2008-01-10 Jueves 0.903 +0.011 +1.28% 0.887 0.906
2008-01-11 Viernes 0.909 +0.006 +0.65% 0.900 0.914
2008-01-14 Lunes 0.915 +0.006 +0.68% 0.906 0.917
2008-01-15 Martes 0.898 -0.017 -1.90% 0.896 0.919
2008-01-16 Miércoles 0.900 +0.002 +0.26% 0.894 0.904
2008-01-17 Jueves 0.903 +0.003 +0.33% 0.896 0.910
2008-01-18 Viernes 0.904 +0.0005 +0.06% 0.895 0.908
2008-01-21 Lunes 0.893 -0.011 -1.21% 0.886 0.906
2008-01-22 Martes 0.894 +0.002 +0.20% 0.881 0.897
2008-01-23 Miércoles 0.893 -0.001 -0.17% 0.884 0.898
2008-01-24 Jueves 0.884 -0.009 -0.96% 0.884 0.896
2008-01-25 Viernes 0.886 +0.002 +0.20% 0.883 0.893
2008-01-28 Lunes 0.892 +0.006 +0.69% 0.885 0.893
2008-01-29 Martes 0.888 -0.004 -0.44% 0.883 0.894
2008-01-30 Miércoles 0.890 +0.002 +0.19% 0.881 0.892
2008-01-31 Jueves 0.899 +0.009 +0.99% 0.878 0.901
2008-02-01 Viernes 0.898 -0.001 -0.14% 0.895 0.904
2008-02-04 Lunes 0.903 +0.005 +0.59% 0.897 0.908
2008-02-05 Martes 0.903 -0.0003 -0.03% 0.898 0.909
2008-02-06 Miércoles 0.902 -0.001 -0.09% 0.898 0.905
2008-02-07 Jueves 0.902 +0.0004 +0.04% 0.895 0.907
2008-02-08 Viernes 0.896 -0.006 -0.70% 0.889 0.905
2008-02-11 Lunes 0.906 +0.010 +1.14% 0.894 0.907
2008-02-12 Martes 0.904 -0.002 -0.26% 0.901 0.908
2008-02-13 Miércoles 0.894 -0.010 -1.08% 0.892 0.907
2008-02-14 Jueves 0.902 +0.008 +0.94% 0.892 0.905
2008-02-15 Viernes 0.915 +0.013 +1.41% 0.900 0.917
2008-02-18 Lunes 0.920 +0.005 +0.59% 0.915 0.921
2008-02-19 Martes 0.935 +0.014 +1.56% 0.920 0.937
2008-02-20 Miércoles 0.930 -0.004 -0.48% 0.925 0.937
2008-02-21 Jueves 0.929 -0.001 -0.13% 0.925 0.933
2008-02-22 Viernes 0.936 +0.007 +0.72% 0.928 0.937
2008-02-25 Lunes 0.922 -0.014 -1.45% 0.919 0.937
2008-02-26 Martes 0.918 -0.005 -0.50% 0.912 0.927
2008-02-27 Miércoles 0.924 +0.007 +0.72% 0.913 0.926
2008-02-28 Jueves 0.926 +0.001 +0.16% 0.917 0.928
2008-02-29 Viernes 0.917 -0.009 -0.95% 0.913 0.928
2008-03-03 Lunes 0.930 +0.013 +1.42% 0.914 0.932
2008-03-04 Martes 0.922 -0.008 -0.86% 0.917 0.931
2008-03-05 Miércoles 0.920 -0.002 -0.23% 0.915 0.924
2008-03-06 Jueves 0.913 -0.007 -0.73% 0.912 0.925
2008-03-07 Viernes 0.918 +0.005 +0.58% 0.910 0.924
2008-03-10 Lunes 0.915 -0.004 -0.39% 0.911 0.921
2008-03-11 Martes 0.922 +0.007 +0.79% 0.910 0.923
2008-03-12 Miércoles 0.924 +0.002 +0.17% 0.916 0.928
2008-03-13 Jueves 0.929 +0.006 +0.63% 0.920 0.933
2008-03-14 Viernes 0.927 -0.002 -0.23% 0.922 0.939
2008-03-17 Lunes 0.918 -0.009 -0.97% 0.910 0.936
2008-03-18 Martes 0.921 +0.002 +0.25% 0.912 0.928
2008-03-19 Miércoles 0.926 +0.005 +0.56% 0.919 0.932
2008-03-20 Jueves 0.921 -0.005 -0.56% 0.918 0.933
2008-03-21 Viernes 0.923 +0.002 +0.26% 0.920 0.926
2008-03-24 Lunes 0.923 -0.0001 -0.01% 0.920 0.932
2008-03-25 Martes 0.933 +0.010 +1.12% 0.922 0.934
2008-03-26 Miércoles 0.938 +0.004 +0.47% 0.937 0.938
2008-03-27 Jueves 0.935 -0.003 -0.28% 0.931 0.944
2008-03-28 Viernes 0.939 +0.004 +0.40% 0.931 0.941
2008-03-31 Lunes 0.937 -0.001 -0.15% 0.931 0.940
2008-04-01 Martes 0.928 -0.010 -1.01% 0.924 0.938
2008-04-02 Miércoles 0.927 -0.0003 -0.03% 0.924 0.932
2008-04-03 Jueves 0.919 -0.008 -0.87% 0.918 0.930
2008-04-04 Viernes 0.931 +0.011 +1.24% 0.915 0.932
2008-04-07 Lunes 0.939 +0.008 +0.86% 0.924 0.940
2008-04-08 Martes 0.944 +0.005 +0.51% 0.936 0.945
2008-04-09 Miércoles 0.947 +0.003 +0.34% 0.939 0.951
2008-04-10 Jueves 0.951 +0.004 +0.41% 0.945 0.953
2008-04-11 Viernes 0.950 -0.001 -0.12% 0.945 0.953
2008-04-14 Lunes 0.944 -0.005 -0.55% 0.939 0.951
2008-04-15 Martes 0.943 -0.002 -0.17% 0.939 0.949
2008-04-16 Miércoles 0.940 -0.002 -0.27% 0.936 0.945
2008-04-17 Jueves 0.946 +0.006 +0.62% 0.936 0.949
2008-04-18 Viernes 0.938 -0.008 -0.87% 0.934 0.949
2008-04-21 Lunes 0.949 +0.011 +1.14% 0.937 0.950
2008-04-22 Martes 0.952 +0.003 +0.33% 0.946 0.957
2008-04-23 Miércoles 0.965 +0.013 +1.39% 0.951 0.970
2008-04-24 Jueves 0.953 -0.012 -1.20% 0.950 0.965
2008-04-25 Viernes 0.947 -0.007 -0.68% 0.945 0.956
2008-04-28 Lunes 0.950 +0.003 +0.34% 0.941 0.956
2008-04-29 Martes 0.945 -0.005 -0.51% 0.941 0.952
2008-04-30 Miércoles 0.949 +0.004 +0.45% 0.941 0.953
2008-05-01 Jueves 0.952 +0.003 +0.32% 0.945 0.954
2008-05-02 Viernes 0.954 +0.002 +0.19% 0.945 0.957
2008-05-05 Lunes 0.959 +0.004 +0.47% 0.952 0.961
2008-05-06 Martes 0.952 -0.007 -0.71% 0.948 0.960
2008-05-07 Miércoles 0.950 -0.002 -0.19% 0.943 0.955
2008-05-08 Jueves 0.961 +0.011 +1.11% 0.945 0.961
2008-05-09 Viernes 0.948 -0.013 -1.35% 0.945 0.961
2008-05-12 Lunes 0.953 +0.005 +0.53% 0.943 0.954
2008-05-13 Martes 0.944 -0.009 -0.93% 0.940 0.954
2008-05-14 Miércoles 0.937 -0.007 -0.70% 0.929 0.946
2008-05-15 Jueves 0.940 +0.003 +0.29% 0.933 0.943
2008-05-16 Viernes 0.955 +0.015 +1.57% 0.939 0.956
2008-05-19 Lunes 0.945 -0.009 -1.00% 0.942 0.956
2008-05-20 Martes 0.952 +0.006 +0.69% 0.944 0.955
2008-05-21 Miércoles 0.947 -0.005 -0.50% 0.945 0.953
2008-05-22 Jueves 0.942 -0.004 -0.46% 0.940 0.950
2008-05-23 Viernes 0.950 +0.007 +0.77% 0.940 0.951
2008-05-26 Lunes 0.953 +0.003 +0.32% 0.946 0.954
2008-05-27 Martes 0.953 +0.0002 +0.02% 0.949 0.956
2008-05-28 Miércoles 0.953 +0.0002 +0.02% 0.949 0.957
2008-05-29 Jueves 0.944 -0.009 -0.91% 0.940 0.954
2008-05-30 Viernes 0.950 +0.005 +0.55% 0.942 0.954
2008-06-02 Lunes 0.957 +0.007 +0.79% 0.945 0.958
2008-06-03 Martes 0.961 +0.004 +0.43% 0.953 0.962
2008-06-04 Miércoles 0.973 +0.012 +1.27% 0.957 0.976
2008-06-05 Jueves 0.975 +0.002 +0.16% 0.967 0.978
2008-06-06 Viernes 0.982 +0.007 +0.67% 0.973 0.983
2008-06-09 Lunes 0.971 -0.010 -1.03% 0.969 0.984
2008-06-10 Martes 0.966 -0.005 -0.56% 0.964 0.981
2008-06-11 Miércoles 0.966 -0.0003 -0.03% 0.961 0.970
2008-06-12 Jueves 0.958 -0.008 -0.83% 0.952 0.968
2008-06-13 Viernes 0.967 +0.009 +0.98% 0.956 0.968
2008-06-16 Lunes 0.963 -0.004 -0.40% 0.958 0.968
2008-06-17 Martes 0.962 -0.001 -0.16% 0.957 0.967
2008-06-18 Miércoles 0.963 +0.001 +0.14% 0.958 0.965
2008-06-19 Jueves 0.966 +0.003 +0.31% 0.958 0.967
2008-06-20 Viernes 0.970 +0.004 +0.39% 0.963 0.974
2008-06-23 Lunes 0.967 -0.002 -0.26% 0.964 0.973
2008-06-24 Martes 0.967 0.000 0% 0.965 0.972
2008-06-25 Miércoles 0.969 +0.001 +0.16% 0.965 0.971
2008-06-26 Jueves 0.970 +0.001 +0.14% 0.965 0.971
2008-06-27 Viernes 0.971 +0.001 +0.09% 0.964 0.975
2008-06-30 Lunes 0.979 +0.007 +0.76% 0.970 0.979
2008-07-01 Martes 0.976 -0.002 -0.22% 0.968 0.979
2008-07-02 Miércoles 0.974 -0.002 -0.22% 0.972 0.983
2008-07-03 Jueves 0.977 +0.003 +0.31% 0.972 0.982
2008-07-04 Viernes 0.983 +0.005 +0.54% 0.975 0.983
2008-07-07 Lunes 0.972 -0.010 -1.04% 0.968 0.982
2008-07-08 Martes 0.972 -0.001 -0.08% 0.967 0.975
2008-07-09 Miércoles 0.967 -0.005 -0.49% 0.963 0.973
2008-07-10 Jueves 0.971 +0.004 +0.39% 0.964 0.973
2008-07-11 Viernes 0.977 +0.006 +0.62% 0.968 0.982
2008-07-14 Lunes 0.978 +0.002 +0.17% 0.974 0.981
2008-07-15 Martes 0.980 +0.002 +0.22% 0.977 0.985
2008-07-16 Miércoles 0.976 -0.005 -0.46% 0.974 0.984
2008-07-17 Jueves 0.978 +0.002 +0.23% 0.972 0.980
2008-07-18 Viernes 0.976 -0.002 -0.18% 0.974 0.980
2008-07-21 Lunes 0.976 +0.0001 +0.01% 0.975 0.983
2008-07-22 Martes 0.979 +0.003 +0.28% 0.975 0.982
2008-07-23 Miércoles 0.971 -0.008 -0.79% 0.969 0.981
2008-07-24 Jueves 0.974 +0.003 +0.27% 0.966 0.975
2008-07-25 Viernes 0.975 +0.001 +0.12% 0.968 0.977
2008-07-28 Lunes 0.979 +0.004 +0.38% 0.971 0.982
2008-07-29 Martes 0.975 -0.004 -0.40% 0.974 0.982
2008-07-30 Miércoles 0.966 -0.009 -0.90% 0.963 0.976
2008-07-31 Jueves 0.964 -0.002 -0.25% 0.961 0.972
2008-08-01 Viernes 0.954 -0.009 -0.98% 0.953 0.964
2008-08-04 Lunes 0.964 +0.009 +0.96% 0.954 0.965
2008-08-05 Martes 0.955 -0.008 -0.87% 0.953 0.966
2008-08-06 Miércoles 0.953 -0.003 -0.27% 0.950 0.959
2008-08-07 Jueves 0.955 +0.002 +0.20% 0.951 0.956
2008-08-08 Viernes 0.948 -0.007 -0.68% 0.940 0.955
2008-08-11 Lunes 0.944 -0.004 -0.41% 0.942 0.954
2008-08-12 Martes 0.928 -0.016 -1.69% 0.927 0.946
2008-08-13 Miércoles 0.929 +0.001 +0.11% 0.916 0.933
2008-08-14 Jueves 0.927 -0.002 -0.19% 0.921 0.933
2008-08-15 Viernes 0.918 -0.010 -1.06% 0.915 0.928
2008-08-18 Lunes 0.926 +0.008 +0.87% 0.917 0.927
2008-08-19 Martes 0.925 -0.0004 -0.04% 0.919 0.928
2008-08-20 Miércoles 0.926 +0.001 +0.12% 0.921 0.930
2008-08-21 Jueves 0.919 -0.007 -0.76% 0.915 0.927
2008-08-22 Viernes 0.906 -0.013 -1.45% 0.904 0.920
2008-08-25 Lunes 0.907 +0.001 +0.13% 0.904 0.910
2008-08-26 Martes 0.896 -0.011 -1.21% 0.892 0.908
2008-08-27 Miércoles 0.898 +0.002 +0.26% 0.894 0.902
2008-08-28 Jueves 0.906 +0.007 +0.80% 0.898 0.911
2008-08-29 Viernes 0.913 +0.007 +0.82% 0.903 0.915
2008-09-01 Lunes 0.906 -0.007 -0.74% 0.905 0.913
2008-09-02 Martes 0.893 -0.013 -1.43% 0.886 0.912
2008-09-03 Miércoles 0.887 -0.007 -0.75% 0.882 0.896
2008-09-04 Jueves 0.873 -0.014 -1.58% 0.871 0.888
2008-09-05 Viernes 0.867 -0.005 -0.58% 0.857 0.878
2008-09-08 Lunes 0.870 +0.002 +0.24% 0.864 0.883
2008-09-09 Martes 0.858 -0.012 -1.38% 0.856 0.871
2008-09-10 Miércoles 0.856 -0.002 -0.23% 0.854 0.868
2008-09-11 Jueves 0.869 +0.014 +1.59% 0.850 0.870
2008-09-12 Viernes 0.873 +0.004 +0.47% 0.860 0.876
2008-09-15 Lunes 0.862 -0.011 -1.29% 0.858 0.875
2008-09-16 Martes 0.851 -0.011 -1.31% 0.839 0.862
2008-09-17 Miércoles 0.843 -0.008 -0.89% 0.841 0.862
2008-09-18 Jueves 0.851 +0.008 +0.97% 0.840 0.861
2008-09-19 Viernes 0.873 +0.022 +2.56% 0.849 0.879
2008-09-22 Lunes 0.874 +0.001 +0.11% 0.869 0.881
2008-09-23 Martes 0.861 -0.013 -1.46% 0.860 0.876
2008-09-24 Miércoles 0.866 +0.004 +0.51% 0.860 0.871
2008-09-25 Jueves 0.864 -0.002 -0.20% 0.861 0.872
2008-09-26 Viernes 0.859 -0.005 -0.56% 0.854 0.866
2008-09-29 Lunes 0.839 -0.020 -2.32% 0.834 0.863
2008-09-30 Martes 0.845 +0.005 +0.63% 0.831 0.850
2008-10-01 Miércoles 0.838 -0.007 -0.81% 0.834 0.850
2008-10-02 Jueves 0.834 -0.004 -0.45% 0.828 0.845
2008-10-03 Viernes 0.838 +0.004 +0.50% 0.832 0.845
2008-10-06 Lunes 0.792 -0.046 -5.49% 0.770 0.838
2008-10-07 Martes 0.783 -0.010 -1.20% 0.773 0.807
2008-10-08 Miércoles 0.749 -0.034 -4.32% 0.715 0.790
2008-10-09 Jueves 0.783 +0.034 +4.57% 0.749 0.810
2008-10-10 Viernes 0.755 -0.028 -3.61% 0.752 0.795
2008-10-13 Lunes 0.800 +0.045 +5.96% 0.771 0.804
2008-10-14 Martes 0.813 +0.013 +1.64% 0.797 0.827
2008-10-15 Miércoles 0.775 -0.038 -4.66% 0.775 0.819
2008-10-16 Jueves 0.815 +0.040 +5.17% 0.776 0.818
2008-10-17 Viernes 0.815 -0.0004 -0.05% 0.798 0.830
2008-10-20 Lunes 0.840 +0.025 +3.08% 0.815 0.841
2008-10-21 Martes 0.819 -0.021 -2.47% 0.813 0.840
2008-10-22 Miércoles 0.844 +0.025 +3.02% 0.815 0.850
2008-10-23 Jueves 0.838 -0.006 -0.69% 0.821 0.847
2008-10-24 Viernes 0.796 -0.042 -4.95% 0.762 0.840
2008-10-27 Lunes 0.780 -0.017 -2.07% 0.776 0.797
2008-10-28 Martes 0.827 +0.047 +5.98% 0.780 0.827
2008-10-29 Miércoles 0.816 -0.010 -1.26% 0.809 0.830
2008-10-30 Jueves 0.818 +0.001 +0.17% 0.806 0.832
2008-10-31 Viernes 0.810 -0.008 -0.94% 0.794 0.819
2008-11-03 Lunes 0.802 -0.008 -0.99% 0.795 0.820
2008-11-04 Martes 0.806 +0.004 +0.50% 0.783 0.811
2008-11-05 Miércoles 0.800 -0.006 -0.71% 0.791 0.813
2008-11-06 Jueves 0.793 -0.007 -0.87% 0.785 0.809
2008-11-07 Viernes 0.804 +0.011 +1.34% 0.785 0.806
2008-11-10 Lunes 0.802 -0.002 -0.26% 0.795 0.822
2008-11-11 Martes 0.793 -0.009 -1.09% 0.782 0.807
2008-11-12 Miércoles 0.788 -0.005 -0.68% 0.784 0.802
2008-11-13 Jueves 0.808 +0.021 +2.63% 0.785 0.811
2008-11-14 Viernes 0.797 -0.011 -1.41% 0.789 0.814
2008-11-17 Lunes 0.796 -0.001 -0.08% 0.788 0.806
2008-11-18 Martes 0.802 +0.005 +0.69% 0.788 0.807
2008-11-19 Miércoles 0.800 -0.002 -0.25% 0.792 0.812
2008-11-20 Jueves 0.788 -0.012 -1.50% 0.784 0.805
2008-11-21 Viernes 0.804 +0.016 +2.07% 0.787 0.809
2008-11-24 Lunes 0.803 -0.001 -0.11% 0.794 0.810
2008-11-25 Martes 0.797 -0.006 -0.77% 0.785 0.811
2008-11-26 Miércoles 0.804 +0.007 +0.89% 0.789 0.806
2008-11-27 Jueves 0.810 +0.006 +0.78% 0.796 0.815
2008-11-28 Viernes 0.810 -0.001 -0.10% 0.804 0.815
2008-12-01 Lunes 0.797 -0.013 -1.61% 0.792 0.812
2008-12-02 Martes 0.808 +0.012 +1.47% 0.788 0.809
2008-12-03 Miércoles 0.812 +0.004 +0.46% 0.801 0.817
2008-12-04 Jueves 0.823 +0.012 +1.42% 0.806 0.827
2008-12-05 Viernes 0.822 -0.002 -0.19% 0.816 0.829
2008-12-08 Lunes 0.838 +0.016 +1.92% 0.821 0.839
2008-12-09 Martes 0.830 -0.007 -0.87% 0.814 0.835
2008-12-10 Miércoles 0.827 -0.004 -0.42% 0.823 0.836
2008-12-11 Jueves 0.830 +0.003 +0.35% 0.820 0.833
2008-12-12 Viernes 0.828 -0.002 -0.25% 0.809 0.831
2008-12-15 Lunes 0.823 -0.005 -0.60% 0.814 0.835
2008-12-16 Martes 0.840 +0.017 +2.10% 0.821 0.841
2008-12-17 Miércoles 0.840 0.000 0% 0.830 0.849
2008-12-18 Jueves 0.824 -0.016 -1.93% 0.817 0.848
2008-12-19 Viernes 0.831 +0.007 +0.85% 0.824 0.849
2008-12-22 Lunes 0.836 +0.005 +0.63% 0.821 0.837
2008-12-23 Martes 0.829 -0.007 -0.87% 0.822 0.837
2008-12-24 Miércoles 0.829 -0.0001 -0.01% 0.822 0.832
2008-12-25 Jueves 0.831 +0.002 +0.25% 0.826 0.834
2008-12-26 Viernes 0.839 +0.008 +0.95% 0.812 0.840
2008-12-29 Lunes 0.837 -0.001 -0.14% 0.830 0.850
2008-12-30 Martes 0.844 +0.006 +0.75% 0.835 0.855
2008-12-31 Miércoles 0.861 +0.017 +2.06% 0.834 0.866