Valor del dólar australiano en Canadá en 2008

Precio cierre $0.861
Precio promedio $0.900
Precio mínimo $0.715
Precio máximo $0.985
CAD1.03CAD1.03CAD0.983CAD0.983CAD0.936CAD0.936CAD0.889CAD0.889CAD0.843CAD0.843CAD0.796CAD0.796CAD0.749CAD0.749Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar australiano cotizó a 0.861 dólares canadienses. El precio bajó 0.0085 dólares (-0.98%) desde el inicio del año, cuando cotizaba a $0.87. El precio promedio fue de $0.9.

En el 2008:

  • El precio mínimo fue de $0.715 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.985 y se alcanzó el 15 de julio.
  • El día más bajista fue el 6 de octubre, con una caída del 5.49%.
  • El día más alcista fue el 28 de octubre, con un alza del 5.98%.
  • El precio del dólar australiano subió 131 días y bajó 129 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes0.870-0.004-0.42%0.8680.875
2008-01-02Miércoles0.878+0.008+0.94%0.8680.880
2008-01-03Jueves0.871-0.007-0.76%0.8700.881
2008-01-04Viernes0.874+0.003+0.34%0.8670.877
2008-01-07Lunes0.876+0.002+0.22%0.8710.881
2008-01-08Martes0.884+0.008+0.94%0.8750.885
2008-01-09Miércoles0.892+0.007+0.85%0.8820.892
2008-01-10Jueves0.903+0.011+1.28%0.8870.906
2008-01-11Viernes0.909+0.006+0.65%0.9000.914
2008-01-14Lunes0.915+0.006+0.68%0.9060.917
2008-01-15Martes0.898-0.017-1.90%0.8960.919
2008-01-16Miércoles0.900+0.002+0.26%0.8940.904
2008-01-17Jueves0.903+0.003+0.33%0.8960.910
2008-01-18Viernes0.904+0.0005+0.06%0.8950.908
2008-01-21Lunes0.893-0.011-1.21%0.8860.906
2008-01-22Martes0.894+0.002+0.20%0.8810.897
2008-01-23Miércoles0.893-0.001-0.17%0.8840.898
2008-01-24Jueves0.884-0.009-0.96%0.8840.896
2008-01-25Viernes0.886+0.002+0.20%0.8830.893
2008-01-28Lunes0.892+0.006+0.69%0.8850.893
2008-01-29Martes0.888-0.004-0.44%0.8830.894
2008-01-30Miércoles0.890+0.002+0.19%0.8810.892
2008-01-31Jueves0.899+0.009+0.99%0.8780.901
2008-02-01Viernes0.898-0.001-0.14%0.8950.904
2008-02-04Lunes0.903+0.005+0.59%0.8970.908
2008-02-05Martes0.903-0.0003-0.03%0.8980.909
2008-02-06Miércoles0.902-0.001-0.09%0.8980.905
2008-02-07Jueves0.902+0.0004+0.04%0.8950.907
2008-02-08Viernes0.896-0.006-0.70%0.8890.905
2008-02-11Lunes0.906+0.010+1.14%0.8940.907
2008-02-12Martes0.904-0.002-0.26%0.9010.908
2008-02-13Miércoles0.894-0.010-1.08%0.8920.907
2008-02-14Jueves0.902+0.008+0.94%0.8920.905
2008-02-15Viernes0.915+0.013+1.41%0.9000.917
2008-02-18Lunes0.920+0.005+0.59%0.9150.921
2008-02-19Martes0.935+0.014+1.56%0.9200.937
2008-02-20Miércoles0.930-0.004-0.48%0.9250.937
2008-02-21Jueves0.929-0.001-0.13%0.9250.933
2008-02-22Viernes0.936+0.007+0.72%0.9280.937
2008-02-25Lunes0.922-0.014-1.45%0.9190.937
2008-02-26Martes0.918-0.005-0.50%0.9120.927
2008-02-27Miércoles0.924+0.007+0.72%0.9130.926
2008-02-28Jueves0.926+0.001+0.16%0.9170.928
2008-02-29Viernes0.917-0.009-0.95%0.9130.928
2008-03-03Lunes0.930+0.013+1.42%0.9140.932
2008-03-04Martes0.922-0.008-0.86%0.9170.931
2008-03-05Miércoles0.920-0.002-0.23%0.9150.924
2008-03-06Jueves0.913-0.007-0.73%0.9120.925
2008-03-07Viernes0.918+0.005+0.58%0.9100.924
2008-03-10Lunes0.915-0.004-0.39%0.9110.921
2008-03-11Martes0.922+0.007+0.79%0.9100.923
2008-03-12Miércoles0.924+0.002+0.17%0.9160.928
2008-03-13Jueves0.929+0.006+0.63%0.9200.933
2008-03-14Viernes0.927-0.002-0.23%0.9220.939
2008-03-17Lunes0.918-0.009-0.97%0.9100.936
2008-03-18Martes0.921+0.002+0.25%0.9120.928
2008-03-19Miércoles0.926+0.005+0.56%0.9190.932
2008-03-20Jueves0.921-0.005-0.56%0.9180.933
2008-03-21Viernes0.923+0.002+0.26%0.9200.926
2008-03-24Lunes0.923-0.0001-0.01%0.9200.932
2008-03-25Martes0.933+0.010+1.12%0.9220.934
2008-03-26Miércoles0.938+0.004+0.47%0.9370.938
2008-03-27Jueves0.935-0.003-0.28%0.9310.944
2008-03-28Viernes0.939+0.004+0.40%0.9310.941
2008-03-31Lunes0.937-0.001-0.15%0.9310.940
2008-04-01Martes0.928-0.010-1.01%0.9240.938
2008-04-02Miércoles0.927-0.0003-0.03%0.9240.932
2008-04-03Jueves0.919-0.008-0.87%0.9180.930
2008-04-04Viernes0.931+0.011+1.24%0.9150.932
2008-04-07Lunes0.939+0.008+0.86%0.9240.940
2008-04-08Martes0.944+0.005+0.51%0.9360.945
2008-04-09Miércoles0.947+0.003+0.34%0.9390.951
2008-04-10Jueves0.951+0.004+0.41%0.9450.953
2008-04-11Viernes0.950-0.001-0.12%0.9450.953
2008-04-14Lunes0.944-0.005-0.55%0.9390.951
2008-04-15Martes0.943-0.002-0.17%0.9390.949
2008-04-16Miércoles0.940-0.002-0.27%0.9360.945
2008-04-17Jueves0.946+0.006+0.62%0.9360.949
2008-04-18Viernes0.938-0.008-0.87%0.9340.949
2008-04-21Lunes0.949+0.011+1.14%0.9370.950
2008-04-22Martes0.952+0.003+0.33%0.9460.957
2008-04-23Miércoles0.965+0.013+1.39%0.9510.970
2008-04-24Jueves0.953-0.012-1.20%0.9500.965
2008-04-25Viernes0.947-0.007-0.68%0.9450.956
2008-04-28Lunes0.950+0.003+0.34%0.9410.956
2008-04-29Martes0.945-0.005-0.51%0.9410.952
2008-04-30Miércoles0.949+0.004+0.45%0.9410.953
2008-05-01Jueves0.952+0.003+0.32%0.9450.954
2008-05-02Viernes0.954+0.002+0.19%0.9450.957
2008-05-05Lunes0.959+0.004+0.47%0.9520.961
2008-05-06Martes0.952-0.007-0.71%0.9480.960
2008-05-07Miércoles0.950-0.002-0.19%0.9430.955
2008-05-08Jueves0.961+0.011+1.11%0.9450.961
2008-05-09Viernes0.948-0.013-1.35%0.9450.961
2008-05-12Lunes0.953+0.005+0.53%0.9430.954
2008-05-13Martes0.944-0.009-0.93%0.9400.954
2008-05-14Miércoles0.937-0.007-0.70%0.9290.946
2008-05-15Jueves0.940+0.003+0.29%0.9330.943
2008-05-16Viernes0.955+0.015+1.57%0.9390.956
2008-05-19Lunes0.945-0.009-1.00%0.9420.956
2008-05-20Martes0.952+0.006+0.69%0.9440.955
2008-05-21Miércoles0.947-0.005-0.50%0.9450.953
2008-05-22Jueves0.942-0.004-0.46%0.9400.950
2008-05-23Viernes0.950+0.007+0.77%0.9400.951
2008-05-26Lunes0.953+0.003+0.32%0.9460.954
2008-05-27Martes0.953+0.0002+0.02%0.9490.956
2008-05-28Miércoles0.953+0.0002+0.02%0.9490.957
2008-05-29Jueves0.944-0.009-0.91%0.9400.954
2008-05-30Viernes0.950+0.005+0.55%0.9420.954
2008-06-02Lunes0.957+0.007+0.79%0.9450.958
2008-06-03Martes0.961+0.004+0.43%0.9530.962
2008-06-04Miércoles0.973+0.012+1.27%0.9570.976
2008-06-05Jueves0.975+0.002+0.16%0.9670.978
2008-06-06Viernes0.982+0.007+0.67%0.9730.983
2008-06-09Lunes0.971-0.010-1.03%0.9690.984
2008-06-10Martes0.966-0.005-0.56%0.9640.981
2008-06-11Miércoles0.966-0.0003-0.03%0.9610.970
2008-06-12Jueves0.958-0.008-0.83%0.9520.968
2008-06-13Viernes0.967+0.009+0.98%0.9560.968
2008-06-16Lunes0.963-0.004-0.40%0.9580.968
2008-06-17Martes0.962-0.001-0.16%0.9570.967
2008-06-18Miércoles0.963+0.001+0.14%0.9580.965
2008-06-19Jueves0.966+0.003+0.31%0.9580.967
2008-06-20Viernes0.970+0.004+0.39%0.9630.974
2008-06-23Lunes0.967-0.002-0.26%0.9640.973
2008-06-24Martes0.9670.0000%0.9650.972
2008-06-25Miércoles0.969+0.001+0.16%0.9650.971
2008-06-26Jueves0.970+0.001+0.14%0.9650.971
2008-06-27Viernes0.971+0.001+0.09%0.9640.975
2008-06-30Lunes0.979+0.007+0.76%0.9700.979
2008-07-01Martes0.976-0.002-0.22%0.9680.979
2008-07-02Miércoles0.974-0.002-0.22%0.9720.983
2008-07-03Jueves0.977+0.003+0.31%0.9720.982
2008-07-04Viernes0.983+0.005+0.54%0.9750.983
2008-07-07Lunes0.972-0.010-1.04%0.9680.982
2008-07-08Martes0.972-0.001-0.08%0.9670.975
2008-07-09Miércoles0.967-0.005-0.49%0.9630.973
2008-07-10Jueves0.971+0.004+0.39%0.9640.973
2008-07-11Viernes0.977+0.006+0.62%0.9680.982
2008-07-14Lunes0.978+0.002+0.17%0.9740.981
2008-07-15Martes0.980+0.002+0.22%0.9770.985
2008-07-16Miércoles0.976-0.005-0.46%0.9740.984
2008-07-17Jueves0.978+0.002+0.23%0.9720.980
2008-07-18Viernes0.976-0.002-0.18%0.9740.980
2008-07-21Lunes0.976+0.0001+0.01%0.9750.983
2008-07-22Martes0.979+0.003+0.28%0.9750.982
2008-07-23Miércoles0.971-0.008-0.79%0.9690.981
2008-07-24Jueves0.974+0.003+0.27%0.9660.975
2008-07-25Viernes0.975+0.001+0.12%0.9680.977
2008-07-28Lunes0.979+0.004+0.38%0.9710.982
2008-07-29Martes0.975-0.004-0.40%0.9740.982
2008-07-30Miércoles0.966-0.009-0.90%0.9630.976
2008-07-31Jueves0.964-0.002-0.25%0.9610.972
2008-08-01Viernes0.954-0.009-0.98%0.9530.964
2008-08-04Lunes0.964+0.009+0.96%0.9540.965
2008-08-05Martes0.955-0.008-0.87%0.9530.966
2008-08-06Miércoles0.953-0.003-0.27%0.9500.959
2008-08-07Jueves0.955+0.002+0.20%0.9510.956
2008-08-08Viernes0.948-0.007-0.68%0.9400.955
2008-08-11Lunes0.944-0.004-0.41%0.9420.954
2008-08-12Martes0.928-0.016-1.69%0.9270.946
2008-08-13Miércoles0.929+0.001+0.11%0.9160.933
2008-08-14Jueves0.927-0.002-0.19%0.9210.933
2008-08-15Viernes0.918-0.010-1.06%0.9150.928
2008-08-18Lunes0.926+0.008+0.87%0.9170.927
2008-08-19Martes0.925-0.0004-0.04%0.9190.928
2008-08-20Miércoles0.926+0.001+0.12%0.9210.930
2008-08-21Jueves0.919-0.007-0.76%0.9150.927
2008-08-22Viernes0.906-0.013-1.45%0.9040.920
2008-08-25Lunes0.907+0.001+0.13%0.9040.910
2008-08-26Martes0.896-0.011-1.21%0.8920.908
2008-08-27Miércoles0.898+0.002+0.26%0.8940.902
2008-08-28Jueves0.906+0.007+0.80%0.8980.911
2008-08-29Viernes0.913+0.007+0.82%0.9030.915
2008-09-01Lunes0.906-0.007-0.74%0.9050.913
2008-09-02Martes0.893-0.013-1.43%0.8860.912
2008-09-03Miércoles0.887-0.007-0.75%0.8820.896
2008-09-04Jueves0.873-0.014-1.58%0.8710.888
2008-09-05Viernes0.867-0.005-0.58%0.8570.878
2008-09-08Lunes0.870+0.002+0.24%0.8640.883
2008-09-09Martes0.858-0.012-1.38%0.8560.871
2008-09-10Miércoles0.856-0.002-0.23%0.8540.868
2008-09-11Jueves0.869+0.014+1.59%0.8500.870
2008-09-12Viernes0.873+0.004+0.47%0.8600.876
2008-09-15Lunes0.862-0.011-1.29%0.8580.875
2008-09-16Martes0.851-0.011-1.31%0.8390.862
2008-09-17Miércoles0.843-0.008-0.89%0.8410.862
2008-09-18Jueves0.851+0.008+0.97%0.8400.861
2008-09-19Viernes0.873+0.022+2.56%0.8490.879
2008-09-22Lunes0.874+0.001+0.11%0.8690.881
2008-09-23Martes0.861-0.013-1.46%0.8600.876
2008-09-24Miércoles0.866+0.004+0.51%0.8600.871
2008-09-25Jueves0.864-0.002-0.20%0.8610.872
2008-09-26Viernes0.859-0.005-0.56%0.8540.866
2008-09-29Lunes0.839-0.020-2.32%0.8340.863
2008-09-30Martes0.845+0.005+0.63%0.8310.850
2008-10-01Miércoles0.838-0.007-0.81%0.8340.850
2008-10-02Jueves0.834-0.004-0.45%0.8280.845
2008-10-03Viernes0.838+0.004+0.50%0.8320.845
2008-10-06Lunes0.792-0.046-5.49%0.7700.838
2008-10-07Martes0.783-0.010-1.20%0.7730.807
2008-10-08Miércoles0.749-0.034-4.32%0.7150.790
2008-10-09Jueves0.783+0.034+4.57%0.7490.810
2008-10-10Viernes0.755-0.028-3.61%0.7520.795
2008-10-13Lunes0.800+0.045+5.96%0.7710.804
2008-10-14Martes0.813+0.013+1.64%0.7970.827
2008-10-15Miércoles0.775-0.038-4.66%0.7750.819
2008-10-16Jueves0.815+0.040+5.17%0.7760.818
2008-10-17Viernes0.815-0.0004-0.05%0.7980.830
2008-10-20Lunes0.840+0.025+3.08%0.8150.841
2008-10-21Martes0.819-0.021-2.47%0.8130.840
2008-10-22Miércoles0.844+0.025+3.02%0.8150.850
2008-10-23Jueves0.838-0.006-0.69%0.8210.847
2008-10-24Viernes0.796-0.042-4.95%0.7620.840
2008-10-27Lunes0.780-0.017-2.07%0.7760.797
2008-10-28Martes0.827+0.047+5.98%0.7800.827
2008-10-29Miércoles0.816-0.010-1.26%0.8090.830
2008-10-30Jueves0.818+0.001+0.17%0.8060.832
2008-10-31Viernes0.810-0.008-0.94%0.7940.819
2008-11-03Lunes0.802-0.008-0.99%0.7950.820
2008-11-04Martes0.806+0.004+0.50%0.7830.811
2008-11-05Miércoles0.800-0.006-0.71%0.7910.813
2008-11-06Jueves0.793-0.007-0.87%0.7850.809
2008-11-07Viernes0.804+0.011+1.34%0.7850.806
2008-11-10Lunes0.802-0.002-0.26%0.7950.822
2008-11-11Martes0.793-0.009-1.09%0.7820.807
2008-11-12Miércoles0.788-0.005-0.68%0.7840.802
2008-11-13Jueves0.808+0.021+2.63%0.7850.811
2008-11-14Viernes0.797-0.011-1.41%0.7890.814
2008-11-17Lunes0.796-0.001-0.08%0.7880.806
2008-11-18Martes0.802+0.005+0.69%0.7880.807
2008-11-19Miércoles0.800-0.002-0.25%0.7920.812
2008-11-20Jueves0.788-0.012-1.50%0.7840.805
2008-11-21Viernes0.804+0.016+2.07%0.7870.809
2008-11-24Lunes0.803-0.001-0.11%0.7940.810
2008-11-25Martes0.797-0.006-0.77%0.7850.811
2008-11-26Miércoles0.804+0.007+0.89%0.7890.806
2008-11-27Jueves0.810+0.006+0.78%0.7960.815
2008-11-28Viernes0.810-0.001-0.10%0.8040.815
2008-12-01Lunes0.797-0.013-1.61%0.7920.812
2008-12-02Martes0.808+0.012+1.47%0.7880.809
2008-12-03Miércoles0.812+0.004+0.46%0.8010.817
2008-12-04Jueves0.823+0.012+1.42%0.8060.827
2008-12-05Viernes0.822-0.002-0.19%0.8160.829
2008-12-08Lunes0.838+0.016+1.92%0.8210.839
2008-12-09Martes0.830-0.007-0.87%0.8140.835
2008-12-10Miércoles0.827-0.004-0.42%0.8230.836
2008-12-11Jueves0.830+0.003+0.35%0.8200.833
2008-12-12Viernes0.828-0.002-0.25%0.8090.831
2008-12-15Lunes0.823-0.005-0.60%0.8140.835
2008-12-16Martes0.840+0.017+2.10%0.8210.841
2008-12-17Miércoles0.8400.0000%0.8300.849
2008-12-18Jueves0.824-0.016-1.93%0.8170.848
2008-12-19Viernes0.831+0.007+0.85%0.8240.849
2008-12-22Lunes0.836+0.005+0.63%0.8210.837
2008-12-23Martes0.829-0.007-0.87%0.8220.837
2008-12-24Miércoles0.829-0.0001-0.01%0.8220.832
2008-12-25Jueves0.831+0.002+0.25%0.8260.834
2008-12-26Viernes0.839+0.008+0.95%0.8120.840
2008-12-29Lunes0.837-0.001-0.14%0.8300.850
2008-12-30Martes0.844+0.006+0.75%0.8350.855
2008-12-31Miércoles0.861+0.017+2.06%0.8340.866