Valor del dólar australiano en Canadá en 2009

Precio cierre $0.944
Precio promedio $0.898
Precio mínimo $0.772
Precio máximo $0.992

Al finalizar el 2009 el dólar australiano cotizó a 0.944 dólares canadienses. El precio subió 0.0862 dólares (+10.05%) desde el inicio del año, cuando cotizaba a $0.857. El precio promedio fue de $0.898.

En el 2009:

  • El precio mínimo fue de $0.772 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $0.992 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 20 de enero, con una caída del 2.53%.
  • El día más alcista fue el 6 de febrero, con un alza del 3.09%.
  • El precio del dólar australiano subió 137 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 y el 31 de agosto, entre el 23 y el 30 de junio y entre el 16 y el 23 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.857 -0.004 -0.43% 0.854 0.859
2009-01-02 Viernes 0.863 +0.005 +0.62% 0.843 0.864
2009-01-05 Lunes 0.853 -0.009 -1.09% 0.848 0.869
2009-01-06 Martes 0.857 +0.004 +0.43% 0.841 0.859
2009-01-07 Miércoles 0.851 -0.006 -0.69% 0.848 0.857
2009-01-08 Jueves 0.841 -0.010 -1.21% 0.836 0.854
2009-01-09 Viernes 0.836 -0.005 -0.57% 0.830 0.844
2009-01-12 Lunes 0.828 -0.008 -1.00% 0.817 0.834
2009-01-13 Martes 0.813 -0.015 -1.75% 0.808 0.831
2009-01-14 Miércoles 0.822 +0.009 +1.08% 0.813 0.827
2009-01-15 Jueves 0.833 +0.012 +1.41% 0.817 0.837
2009-01-16 Viernes 0.840 +0.006 +0.77% 0.829 0.842
2009-01-19 Lunes 0.841 +0.002 +0.19% 0.836 0.849
2009-01-20 Martes 0.820 -0.021 -2.53% 0.819 0.839
2009-01-21 Miércoles 0.834 +0.014 +1.67% 0.815 0.836
2009-01-22 Jueves 0.822 -0.012 -1.44% 0.819 0.834
2009-01-23 Viernes 0.807 -0.015 -1.79% 0.807 0.823
2009-01-26 Lunes 0.806 -0.001 -0.14% 0.798 0.810
2009-01-27 Martes 0.813 +0.007 +0.89% 0.806 0.819
2009-01-28 Miércoles 0.809 -0.004 -0.53% 0.804 0.823
2009-01-29 Jueves 0.799 -0.010 -1.22% 0.795 0.811
2009-01-30 Viernes 0.779 -0.020 -2.49% 0.777 0.800
2009-02-02 Lunes 0.784 +0.005 +0.67% 0.772 0.788
2009-02-03 Martes 0.803 +0.019 +2.36% 0.784 0.807
2009-02-04 Miércoles 0.793 -0.010 -1.28% 0.787 0.804
2009-02-05 Jueves 0.803 +0.011 +1.38% 0.788 0.808
2009-02-06 Viernes 0.828 +0.025 +3.09% 0.799 0.837
2009-02-09 Lunes 0.828 -0.001 -0.06% 0.812 0.835
2009-02-10 Martes 0.813 -0.014 -1.73% 0.806 0.828
2009-02-11 Miércoles 0.814 +0.001 +0.10% 0.809 0.825
2009-02-12 Jueves 0.812 -0.003 -0.33% 0.803 0.821
2009-02-13 Viernes 0.811 -0.0005 -0.06% 0.810 0.823
2009-02-16 Lunes 0.808 -0.004 -0.43% 0.804 0.813
2009-02-17 Martes 0.803 -0.004 -0.52% 0.799 0.812
2009-02-18 Miércoles 0.804 +0.001 +0.12% 0.799 0.812
2009-02-19 Jueves 0.810 +0.006 +0.72% 0.802 0.816
2009-02-20 Viernes 0.808 -0.002 -0.30% 0.801 0.814
2009-02-23 Lunes 0.802 -0.005 -0.68% 0.800 0.814
2009-02-24 Martes 0.809 +0.006 +0.80% 0.798 0.811
2009-02-25 Miércoles 0.813 +0.004 +0.51% 0.806 0.816
2009-02-26 Jueves 0.812 -0.0003 -0.04% 0.809 0.817
2009-02-27 Viernes 0.815 +0.002 +0.28% 0.801 0.819
2009-03-02 Lunes 0.813 -0.002 -0.25% 0.805 0.818
2009-03-03 Martes 0.826 +0.013 +1.59% 0.811 0.836
2009-03-04 Miércoles 0.827 +0.001 +0.18% 0.815 0.833
2009-03-05 Jueves 0.823 -0.004 -0.51% 0.819 0.829
2009-03-06 Viernes 0.825 +0.002 +0.27% 0.818 0.827
2009-03-09 Lunes 0.822 -0.003 -0.34% 0.818 0.829
2009-03-10 Martes 0.828 +0.005 +0.64% 0.820 0.831
2009-03-11 Miércoles 0.836 +0.008 +1.00% 0.822 0.839
2009-03-12 Jueves 0.839 +0.003 +0.32% 0.828 0.841
2009-03-13 Viernes 0.838 -0.001 -0.06% 0.831 0.845
2009-03-16 Lunes 0.839 +0.001 +0.10% 0.833 0.844
2009-03-17 Martes 0.841 +0.002 +0.25% 0.836 0.842
2009-03-18 Miércoles 0.847 +0.006 +0.65% 0.834 0.849
2009-03-19 Jueves 0.851 +0.004 +0.47% 0.839 0.855
2009-03-20 Viernes 0.852 +0.002 +0.22% 0.849 0.858
2009-03-23 Lunes 0.864 +0.012 +1.38% 0.854 0.865
2009-03-24 Martes 0.855 -0.009 -1.09% 0.853 0.866
2009-03-25 Miércoles 0.859 +0.004 +0.44% 0.852 0.864
2009-03-26 Jueves 0.864 +0.005 +0.57% 0.858 0.866
2009-03-27 Viernes 0.862 -0.002 -0.20% 0.853 0.864
2009-03-30 Lunes 0.859 -0.003 -0.30% 0.846 0.861
2009-03-31 Martes 0.874 +0.014 +1.66% 0.856 0.880
2009-04-01 Miércoles 0.880 +0.007 +0.79% 0.868 0.883
2009-04-02 Jueves 0.886 +0.005 +0.58% 0.878 0.894
2009-04-03 Viernes 0.879 -0.006 -0.70% 0.873 0.893
2009-04-06 Lunes 0.882 +0.003 +0.33% 0.876 0.885
2009-04-07 Martes 0.878 -0.004 -0.43% 0.876 0.888
2009-04-08 Miércoles 0.877 -0.001 -0.13% 0.873 0.882
2009-04-09 Jueves 0.882 +0.004 +0.50% 0.874 0.882
2009-04-10 Viernes 0.882 +0.001 +0.08% 0.878 0.885
2009-04-13 Lunes 0.892 +0.009 +1.03% 0.882 0.894
2009-04-14 Martes 0.876 -0.015 -1.73% 0.875 0.894
2009-04-15 Miércoles 0.876 -0.0003 -0.03% 0.868 0.879
2009-04-16 Jueves 0.872 -0.004 -0.49% 0.865 0.879
2009-04-17 Viernes 0.876 +0.004 +0.49% 0.868 0.879
2009-04-20 Lunes 0.865 -0.011 -1.29% 0.860 0.878
2009-04-21 Martes 0.878 +0.014 +1.56% 0.864 0.881
2009-04-22 Miércoles 0.875 -0.003 -0.33% 0.870 0.880
2009-04-23 Jueves 0.875 -0.0001 -0.01% 0.871 0.882
2009-04-24 Viernes 0.875 -0.0003 -0.03% 0.870 0.877
2009-04-27 Lunes 0.867 -0.008 -0.94% 0.863 0.874
2009-04-28 Martes 0.862 -0.005 -0.52% 0.854 0.865
2009-04-29 Miércoles 0.874 +0.012 +1.37% 0.860 0.877
2009-04-30 Jueves 0.866 -0.008 -0.89% 0.865 0.878
2009-05-01 Viernes 0.866 +0.0001 +0.01% 0.864 0.871
2009-05-04 Lunes 0.867 +0.001 +0.08% 0.866 0.873
2009-05-05 Martes 0.873 +0.006 +0.67% 0.866 0.876
2009-05-06 Miércoles 0.872 -0.001 -0.10% 0.866 0.878
2009-05-07 Jueves 0.885 +0.014 +1.55% 0.870 0.889
2009-05-08 Viernes 0.886 +0.001 +0.07% 0.875 0.887
2009-05-11 Lunes 0.885 -0.0004 -0.05% 0.877 0.887
2009-05-12 Martes 0.889 +0.004 +0.45% 0.882 0.893
2009-05-13 Miércoles 0.884 -0.006 -0.66% 0.881 0.892
2009-05-14 Jueves 0.889 +0.006 +0.63% 0.878 0.891
2009-05-15 Viernes 0.882 -0.007 -0.80% 0.881 0.892
2009-05-18 Lunes 0.889 +0.007 +0.79% 0.879 0.892
2009-05-19 Martes 0.894 +0.005 +0.61% 0.888 0.899
2009-05-20 Miércoles 0.884 -0.010 -1.12% 0.883 0.896
2009-05-21 Jueves 0.885 +0.001 +0.07% 0.878 0.887
2009-05-22 Viernes 0.876 -0.009 -0.97% 0.875 0.887
2009-05-25 Lunes 0.879 +0.003 +0.32% 0.873 0.882
2009-05-26 Martes 0.878 -0.001 -0.11% 0.872 0.881
2009-05-27 Miércoles 0.871 -0.007 -0.83% 0.869 0.880
2009-05-28 Jueves 0.875 +0.004 +0.47% 0.870 0.877
2009-05-29 Viernes 0.874 -0.001 -0.13% 0.872 0.881
2009-06-01 Lunes 0.884 +0.010 +1.14% 0.872 0.887
2009-06-02 Martes 0.888 +0.004 +0.41% 0.881 0.890
2009-06-03 Miércoles 0.892 +0.004 +0.45% 0.880 0.894
2009-06-04 Jueves 0.880 -0.011 -1.28% 0.875 0.893
2009-06-05 Viernes 0.888 +0.008 +0.87% 0.878 0.894
2009-06-08 Lunes 0.881 -0.007 -0.80% 0.878 0.892
2009-06-09 Martes 0.884 +0.004 +0.41% 0.875 0.886
2009-06-10 Miércoles 0.890 +0.006 +0.69% 0.883 0.896
2009-06-11 Jueves 0.904 +0.013 +1.48% 0.888 0.905
2009-06-12 Viernes 0.909 +0.005 +0.59% 0.900 0.912
2009-06-15 Lunes 0.900 -0.009 -0.94% 0.897 0.909
2009-06-16 Martes 0.900 -0.0004 -0.04% 0.893 0.909
2009-06-17 Miércoles 0.899 -0.001 -0.07% 0.895 0.903
2009-06-18 Jueves 0.905 +0.006 +0.61% 0.896 0.909
2009-06-19 Viernes 0.916 +0.011 +1.17% 0.904 0.917
2009-06-22 Lunes 0.908 -0.008 -0.87% 0.906 0.916
2009-06-23 Martes 0.914 +0.007 +0.72% 0.901 0.917
2009-06-24 Miércoles 0.920 +0.006 +0.69% 0.911 0.923
2009-06-25 Jueves 0.927 +0.007 +0.75% 0.919 0.929
2009-06-26 Viernes 0.931 +0.003 +0.37% 0.923 0.932
2009-06-29 Lunes 0.934 +0.003 +0.33% 0.924 0.936
2009-06-30 Martes 0.938 +0.005 +0.50% 0.933 0.940
2009-07-01 Miércoles 0.929 -0.009 -0.96% 0.925 0.940
2009-07-02 Jueves 0.922 -0.007 -0.77% 0.917 0.931
2009-07-03 Viernes 0.925 +0.003 +0.33% 0.919 0.929
2009-07-06 Lunes 0.924 -0.001 -0.14% 0.917 0.926
2009-07-07 Martes 0.921 -0.003 -0.37% 0.919 0.929
2009-07-08 Miércoles 0.909 -0.012 -1.25% 0.902 0.921
2009-07-09 Jueves 0.910 +0.001 +0.09% 0.902 0.912
2009-07-10 Viernes 0.906 -0.004 -0.38% 0.901 0.912
2009-07-13 Lunes 0.901 -0.005 -0.55% 0.897 0.908
2009-07-14 Martes 0.900 -0.001 -0.11% 0.894 0.907
2009-07-15 Miércoles 0.895 -0.005 -0.59% 0.892 0.906
2009-07-16 Jueves 0.900 +0.005 +0.53% 0.891 0.903
2009-07-17 Viernes 0.894 -0.006 -0.69% 0.891 0.900
2009-07-20 Lunes 0.903 +0.009 +1.04% 0.892 0.905
2009-07-21 Martes 0.902 -0.001 -0.07% 0.894 0.904
2009-07-22 Miércoles 0.898 -0.005 -0.52% 0.894 0.904
2009-07-23 Jueves 0.887 -0.011 -1.23% 0.883 0.903
2009-07-24 Viernes 0.888 +0.002 +0.19% 0.879 0.891
2009-07-27 Lunes 0.890 +0.001 +0.16% 0.886 0.893
2009-07-28 Martes 0.894 +0.004 +0.45% 0.887 0.900
2009-07-29 Miércoles 0.892 -0.002 -0.21% 0.886 0.895
2009-07-30 Jueves 0.894 +0.002 +0.27% 0.888 0.897
2009-07-31 Viernes 0.900 +0.006 +0.70% 0.892 0.902
2009-08-03 Lunes 0.898 -0.003 -0.31% 0.895 0.904
2009-08-04 Martes 0.906 +0.008 +0.94% 0.895 0.908
2009-08-05 Miércoles 0.900 -0.007 -0.72% 0.897 0.909
2009-08-06 Jueves 0.905 +0.005 +0.59% 0.899 0.907
2009-08-07 Viernes 0.905 +0.0004 +0.04% 0.901 0.911
2009-08-10 Lunes 0.911 +0.006 +0.67% 0.902 0.913
2009-08-11 Martes 0.914 +0.002 +0.27% 0.907 0.917
2009-08-12 Miércoles 0.906 -0.008 -0.88% 0.903 0.915
2009-08-13 Jueves 0.917 +0.011 +1.18% 0.906 0.918
2009-08-14 Viernes 0.914 -0.002 -0.23% 0.908 0.920
2009-08-17 Lunes 0.909 -0.005 -0.56% 0.905 0.914
2009-08-18 Martes 0.910 +0.0004 +0.04% 0.907 0.914
2009-08-19 Miércoles 0.908 -0.002 -0.23% 0.906 0.914
2009-08-20 Jueves 0.905 -0.003 -0.34% 0.903 0.913
2009-08-21 Viernes 0.903 -0.002 -0.21% 0.898 0.906
2009-08-24 Lunes 0.903 +0.0001 +0.01% 0.901 0.909
2009-08-25 Martes 0.906 +0.004 +0.40% 0.898 0.909
2009-08-26 Miércoles 0.908 +0.002 +0.20% 0.903 0.914
2009-08-27 Jueves 0.914 +0.005 +0.59% 0.905 0.917
2009-08-28 Viernes 0.919 +0.006 +0.63% 0.911 0.921
2009-08-31 Lunes 0.925 +0.005 +0.57% 0.917 0.928
2009-09-01 Martes 0.913 -0.012 -1.29% 0.910 0.924
2009-09-02 Miércoles 0.922 +0.010 +1.04% 0.909 0.926
2009-09-03 Jueves 0.926 +0.004 +0.42% 0.919 0.928
2009-09-04 Viernes 0.926 -0.0002 -0.02% 0.919 0.927
2009-09-07 Lunes 0.922 -0.004 -0.43% 0.919 0.927
2009-09-08 Martes 0.930 +0.008 +0.89% 0.920 0.933
2009-09-09 Miércoles 0.931 +0.001 +0.14% 0.925 0.935
2009-09-10 Jueves 0.931 -0.001 -0.09% 0.925 0.934
2009-09-11 Viernes 0.930 -0.0005 -0.05% 0.927 0.932
2009-09-14 Lunes 0.934 +0.003 +0.38% 0.927 0.937
2009-09-15 Martes 0.927 -0.007 -0.75% 0.924 0.935
2009-09-16 Miércoles 0.931 +0.005 +0.50% 0.925 0.934
2009-09-17 Jueves 0.930 -0.001 -0.13% 0.925 0.934
2009-09-18 Viernes 0.927 -0.002 -0.27% 0.926 0.935
2009-09-21 Lunes 0.931 +0.003 +0.37% 0.925 0.933
2009-09-22 Martes 0.934 +0.003 +0.34% 0.930 0.938
2009-09-23 Miércoles 0.935 +0.001 +0.13% 0.932 0.939
2009-09-24 Jueves 0.942 +0.007 +0.76% 0.930 0.947
2009-09-25 Viernes 0.948 +0.005 +0.55% 0.939 0.949
2009-09-28 Lunes 0.947 -0.001 -0.05% 0.942 0.951
2009-09-29 Martes 0.945 -0.002 -0.25% 0.943 0.952
2009-09-30 Miércoles 0.944 -0.0005 -0.05% 0.942 0.953
2009-10-01 Jueves 0.944 -0.001 -0.05% 0.940 0.946
2009-10-02 Viernes 0.934 -0.009 -1.01% 0.933 0.946
2009-10-05 Lunes 0.939 +0.005 +0.57% 0.934 0.944
2009-10-06 Martes 0.944 +0.004 +0.46% 0.937 0.948
2009-10-07 Miércoles 0.946 +0.002 +0.23% 0.940 0.947
2009-10-08 Jueves 0.953 +0.007 +0.75% 0.944 0.958
2009-10-09 Viernes 0.942 -0.011 -1.12% 0.940 0.955
2009-10-12 Lunes 0.939 -0.003 -0.36% 0.934 0.944
2009-10-13 Martes 0.938 -0.001 -0.10% 0.933 0.940
2009-10-14 Miércoles 0.938 +0.0003 +0.03% 0.934 0.941
2009-10-15 Jueves 0.952 +0.014 +1.46% 0.936 0.953
2009-10-16 Viernes 0.950 -0.002 -0.20% 0.949 0.955
2009-10-19 Lunes 0.956 +0.006 +0.58% 0.949 0.958
2009-10-20 Martes 0.969 +0.014 +1.44% 0.952 0.970
2009-10-21 Miércoles 0.967 -0.002 -0.22% 0.964 0.975
2009-10-22 Jueves 0.971 +0.003 +0.33% 0.964 0.973
2009-10-23 Viernes 0.972 +0.001 +0.13% 0.968 0.976
2009-10-26 Lunes 0.979 +0.007 +0.76% 0.968 0.980
2009-10-27 Martes 0.975 -0.004 -0.44% 0.972 0.984
2009-10-28 Miércoles 0.971 -0.004 -0.42% 0.966 0.980
2009-10-29 Jueves 0.977 +0.007 +0.68% 0.967 0.980
2009-10-30 Viernes 0.976 -0.002 -0.19% 0.970 0.984
2009-11-02 Lunes 0.974 -0.002 -0.15% 0.966 0.981
2009-11-03 Martes 0.964 -0.010 -1.07% 0.960 0.979
2009-11-04 Miércoles 0.967 +0.004 +0.39% 0.956 0.970
2009-11-05 Jueves 0.971 +0.004 +0.37% 0.962 0.971
2009-11-06 Viernes 0.987 +0.016 +1.67% 0.968 0.988
2009-11-09 Lunes 0.983 -0.005 -0.47% 0.980 0.992
2009-11-10 Martes 0.977 -0.006 -0.62% 0.975 0.984
2009-11-11 Miércoles 0.973 -0.004 -0.39% 0.970 0.978
2009-11-12 Jueves 0.974 +0.001 +0.14% 0.971 0.979
2009-11-13 Viernes 0.981 +0.007 +0.68% 0.974 0.982
2009-11-16 Lunes 0.982 +0.001 +0.09% 0.975 0.985
2009-11-17 Martes 0.979 -0.003 -0.30% 0.976 0.983
2009-11-18 Miércoles 0.980 +0.001 +0.15% 0.973 0.982
2009-11-19 Jueves 0.978 -0.002 -0.22% 0.972 0.982
2009-11-20 Viernes 0.980 +0.002 +0.18% 0.970 0.981
2009-11-23 Lunes 0.976 -0.004 -0.37% 0.974 0.981
2009-11-24 Martes 0.973 -0.003 -0.35% 0.969 0.978
2009-11-25 Miércoles 0.974 +0.002 +0.15% 0.969 0.980
2009-11-26 Jueves 0.968 -0.006 -0.65% 0.964 0.976
2009-11-27 Viernes 0.964 -0.004 -0.44% 0.954 0.970
2009-11-30 Lunes 0.966 +0.003 +0.27% 0.963 0.972
2009-12-01 Martes 0.968 +0.002 +0.22% 0.961 0.970
2009-12-02 Miércoles 0.972 +0.004 +0.40% 0.966 0.973
2009-12-03 Jueves 0.976 +0.003 +0.35% 0.971 0.980
2009-12-04 Viernes 0.969 -0.007 -0.74% 0.960 0.979
2009-12-07 Lunes 0.960 -0.009 -0.91% 0.957 0.968
2009-12-08 Martes 0.962 +0.002 +0.20% 0.958 0.965
2009-12-09 Miércoles 0.959 -0.003 -0.31% 0.954 0.966
2009-12-10 Jueves 0.964 +0.005 +0.53% 0.957 0.968
2009-12-11 Viernes 0.967 +0.003 +0.35% 0.960 0.969
2009-12-14 Lunes 0.971 +0.004 +0.38% 0.960 0.972
2009-12-15 Martes 0.962 -0.009 -0.89% 0.959 0.971
2009-12-16 Miércoles 0.956 -0.006 -0.65% 0.949 0.963
2009-12-17 Jueves 0.950 -0.006 -0.64% 0.946 0.959
2009-12-18 Viernes 0.949 -0.0004 -0.04% 0.944 0.952
2009-12-21 Lunes 0.936 -0.013 -1.39% 0.932 0.951
2009-12-22 Martes 0.927 -0.010 -1.01% 0.925 0.937
2009-12-23 Miércoles 0.922 -0.005 -0.54% 0.919 0.928
2009-12-24 Jueves 0.927 +0.005 +0.56% 0.921 0.928
2009-12-25 Viernes 0.929 +0.002 +0.24% 0.926 0.930
2009-12-28 Lunes 0.926 -0.004 -0.39% 0.923 0.933
2009-12-29 Martes 0.933 +0.007 +0.80% 0.924 0.936
2009-12-30 Miércoles 0.943 +0.011 +1.13% 0.931 0.945
2009-12-31 Jueves 0.944 +0.0001 +0.01% 0.938 0.947