Valor del dólar australiano en Canadá en 2009

Precio cierre $0.944

Precio promedio $0.898

Precio mínimo $0.772

Precio máximo $0.992

Al finalizar el 2009 el dólar australiano cotizó a 0.944 dólares canadienses. El precio subió 0.0862 dólares (+10.05%) desde el inicio del año, cuando cotizaba a $0.857. El precio promedio fue de $0.898.

En el 2009:

El precio mínimo fue de $0.772 y se alcanzó el 2 de febrero.
El precio máximo fue de $0.992 y se alcanzó el 9 de noviembre.
El día más bajista fue el 20 de enero, con una caída del 2.53%.
El día más alcista fue el 6 de febrero, con un alza del 3.09%.
El precio del dólar australiano subió 137 días y bajó 124 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 y el 31 de agosto, entre el 23 y el 30 de junio y entre el 16 y el 23 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.857	-0.004	-0.43%	0.854	0.859
2009-01-02	Viernes	0.863	+0.005	+0.62%	0.843	0.864
2009-01-05	Lunes	0.853	-0.009	-1.09%	0.848	0.869
2009-01-06	Martes	0.857	+0.004	+0.43%	0.841	0.859
2009-01-07	Miércoles	0.851	-0.006	-0.69%	0.848	0.857
2009-01-08	Jueves	0.841	-0.010	-1.21%	0.836	0.854
2009-01-09	Viernes	0.836	-0.005	-0.57%	0.830	0.844
2009-01-12	Lunes	0.828	-0.008	-1.00%	0.817	0.834
2009-01-13	Martes	0.813	-0.015	-1.75%	0.808	0.831
2009-01-14	Miércoles	0.822	+0.009	+1.08%	0.813	0.827
2009-01-15	Jueves	0.833	+0.012	+1.41%	0.817	0.837
2009-01-16	Viernes	0.840	+0.006	+0.77%	0.829	0.842
2009-01-19	Lunes	0.841	+0.002	+0.19%	0.836	0.849
2009-01-20	Martes	0.820	-0.021	-2.53%	0.819	0.839
2009-01-21	Miércoles	0.834	+0.014	+1.67%	0.815	0.836
2009-01-22	Jueves	0.822	-0.012	-1.44%	0.819	0.834
2009-01-23	Viernes	0.807	-0.015	-1.79%	0.807	0.823
2009-01-26	Lunes	0.806	-0.001	-0.14%	0.798	0.810
2009-01-27	Martes	0.813	+0.007	+0.89%	0.806	0.819
2009-01-28	Miércoles	0.809	-0.004	-0.53%	0.804	0.823
2009-01-29	Jueves	0.799	-0.010	-1.22%	0.795	0.811
2009-01-30	Viernes	0.779	-0.020	-2.49%	0.777	0.800
2009-02-02	Lunes	0.784	+0.005	+0.67%	0.772	0.788
2009-02-03	Martes	0.803	+0.019	+2.36%	0.784	0.807
2009-02-04	Miércoles	0.793	-0.010	-1.28%	0.787	0.804
2009-02-05	Jueves	0.803	+0.011	+1.38%	0.788	0.808
2009-02-06	Viernes	0.828	+0.025	+3.09%	0.799	0.837
2009-02-09	Lunes	0.828	-0.001	-0.06%	0.812	0.835
2009-02-10	Martes	0.813	-0.014	-1.73%	0.806	0.828
2009-02-11	Miércoles	0.814	+0.001	+0.10%	0.809	0.825
2009-02-12	Jueves	0.812	-0.003	-0.33%	0.803	0.821
2009-02-13	Viernes	0.811	-0.0005	-0.06%	0.810	0.823
2009-02-16	Lunes	0.808	-0.004	-0.43%	0.804	0.813
2009-02-17	Martes	0.803	-0.004	-0.52%	0.799	0.812
2009-02-18	Miércoles	0.804	+0.001	+0.12%	0.799	0.812
2009-02-19	Jueves	0.810	+0.006	+0.72%	0.802	0.816
2009-02-20	Viernes	0.808	-0.002	-0.30%	0.801	0.814
2009-02-23	Lunes	0.802	-0.005	-0.68%	0.800	0.814
2009-02-24	Martes	0.809	+0.006	+0.80%	0.798	0.811
2009-02-25	Miércoles	0.813	+0.004	+0.51%	0.806	0.816
2009-02-26	Jueves	0.812	-0.0003	-0.04%	0.809	0.817
2009-02-27	Viernes	0.815	+0.002	+0.28%	0.801	0.819
2009-03-02	Lunes	0.813	-0.002	-0.25%	0.805	0.818
2009-03-03	Martes	0.826	+0.013	+1.59%	0.811	0.836
2009-03-04	Miércoles	0.827	+0.001	+0.18%	0.815	0.833
2009-03-05	Jueves	0.823	-0.004	-0.51%	0.819	0.829
2009-03-06	Viernes	0.825	+0.002	+0.27%	0.818	0.827
2009-03-09	Lunes	0.822	-0.003	-0.34%	0.818	0.829
2009-03-10	Martes	0.828	+0.005	+0.64%	0.820	0.831
2009-03-11	Miércoles	0.836	+0.008	+1.00%	0.822	0.839
2009-03-12	Jueves	0.839	+0.003	+0.32%	0.828	0.841
2009-03-13	Viernes	0.838	-0.001	-0.06%	0.831	0.845
2009-03-16	Lunes	0.839	+0.001	+0.10%	0.833	0.844
2009-03-17	Martes	0.841	+0.002	+0.25%	0.836	0.842
2009-03-18	Miércoles	0.847	+0.006	+0.65%	0.834	0.849
2009-03-19	Jueves	0.851	+0.004	+0.47%	0.839	0.855
2009-03-20	Viernes	0.852	+0.002	+0.22%	0.849	0.858
2009-03-23	Lunes	0.864	+0.012	+1.38%	0.854	0.865
2009-03-24	Martes	0.855	-0.009	-1.09%	0.853	0.866
2009-03-25	Miércoles	0.859	+0.004	+0.44%	0.852	0.864
2009-03-26	Jueves	0.864	+0.005	+0.57%	0.858	0.866
2009-03-27	Viernes	0.862	-0.002	-0.20%	0.853	0.864
2009-03-30	Lunes	0.859	-0.003	-0.30%	0.846	0.861
2009-03-31	Martes	0.874	+0.014	+1.66%	0.856	0.880
2009-04-01	Miércoles	0.880	+0.007	+0.79%	0.868	0.883
2009-04-02	Jueves	0.886	+0.005	+0.58%	0.878	0.894
2009-04-03	Viernes	0.879	-0.006	-0.70%	0.873	0.893
2009-04-06	Lunes	0.882	+0.003	+0.33%	0.876	0.885
2009-04-07	Martes	0.878	-0.004	-0.43%	0.876	0.888
2009-04-08	Miércoles	0.877	-0.001	-0.13%	0.873	0.882
2009-04-09	Jueves	0.882	+0.004	+0.50%	0.874	0.882
2009-04-10	Viernes	0.882	+0.001	+0.08%	0.878	0.885
2009-04-13	Lunes	0.892	+0.009	+1.03%	0.882	0.894
2009-04-14	Martes	0.876	-0.015	-1.73%	0.875	0.894
2009-04-15	Miércoles	0.876	-0.0003	-0.03%	0.868	0.879
2009-04-16	Jueves	0.872	-0.004	-0.49%	0.865	0.879
2009-04-17	Viernes	0.876	+0.004	+0.49%	0.868	0.879
2009-04-20	Lunes	0.865	-0.011	-1.29%	0.860	0.878
2009-04-21	Martes	0.878	+0.014	+1.56%	0.864	0.881
2009-04-22	Miércoles	0.875	-0.003	-0.33%	0.870	0.880
2009-04-23	Jueves	0.875	-0.0001	-0.01%	0.871	0.882
2009-04-24	Viernes	0.875	-0.0003	-0.03%	0.870	0.877
2009-04-27	Lunes	0.867	-0.008	-0.94%	0.863	0.874
2009-04-28	Martes	0.862	-0.005	-0.52%	0.854	0.865
2009-04-29	Miércoles	0.874	+0.012	+1.37%	0.860	0.877
2009-04-30	Jueves	0.866	-0.008	-0.89%	0.865	0.878
2009-05-01	Viernes	0.866	+0.0001	+0.01%	0.864	0.871
2009-05-04	Lunes	0.867	+0.001	+0.08%	0.866	0.873
2009-05-05	Martes	0.873	+0.006	+0.67%	0.866	0.876
2009-05-06	Miércoles	0.872	-0.001	-0.10%	0.866	0.878
2009-05-07	Jueves	0.885	+0.014	+1.55%	0.870	0.889
2009-05-08	Viernes	0.886	+0.001	+0.07%	0.875	0.887
2009-05-11	Lunes	0.885	-0.0004	-0.05%	0.877	0.887
2009-05-12	Martes	0.889	+0.004	+0.45%	0.882	0.893
2009-05-13	Miércoles	0.884	-0.006	-0.66%	0.881	0.892
2009-05-14	Jueves	0.889	+0.006	+0.63%	0.878	0.891
2009-05-15	Viernes	0.882	-0.007	-0.80%	0.881	0.892
2009-05-18	Lunes	0.889	+0.007	+0.79%	0.879	0.892
2009-05-19	Martes	0.894	+0.005	+0.61%	0.888	0.899
2009-05-20	Miércoles	0.884	-0.010	-1.12%	0.883	0.896
2009-05-21	Jueves	0.885	+0.001	+0.07%	0.878	0.887
2009-05-22	Viernes	0.876	-0.009	-0.97%	0.875	0.887
2009-05-25	Lunes	0.879	+0.003	+0.32%	0.873	0.882
2009-05-26	Martes	0.878	-0.001	-0.11%	0.872	0.881
2009-05-27	Miércoles	0.871	-0.007	-0.83%	0.869	0.880
2009-05-28	Jueves	0.875	+0.004	+0.47%	0.870	0.877
2009-05-29	Viernes	0.874	-0.001	-0.13%	0.872	0.881
2009-06-01	Lunes	0.884	+0.010	+1.14%	0.872	0.887
2009-06-02	Martes	0.888	+0.004	+0.41%	0.881	0.890
2009-06-03	Miércoles	0.892	+0.004	+0.45%	0.880	0.894
2009-06-04	Jueves	0.880	-0.011	-1.28%	0.875	0.893
2009-06-05	Viernes	0.888	+0.008	+0.87%	0.878	0.894
2009-06-08	Lunes	0.881	-0.007	-0.80%	0.878	0.892
2009-06-09	Martes	0.884	+0.004	+0.41%	0.875	0.886
2009-06-10	Miércoles	0.890	+0.006	+0.69%	0.883	0.896
2009-06-11	Jueves	0.904	+0.013	+1.48%	0.888	0.905
2009-06-12	Viernes	0.909	+0.005	+0.59%	0.900	0.912
2009-06-15	Lunes	0.900	-0.009	-0.94%	0.897	0.909
2009-06-16	Martes	0.900	-0.0004	-0.04%	0.893	0.909
2009-06-17	Miércoles	0.899	-0.001	-0.07%	0.895	0.903
2009-06-18	Jueves	0.905	+0.006	+0.61%	0.896	0.909
2009-06-19	Viernes	0.916	+0.011	+1.17%	0.904	0.917
2009-06-22	Lunes	0.908	-0.008	-0.87%	0.906	0.916
2009-06-23	Martes	0.914	+0.007	+0.72%	0.901	0.917
2009-06-24	Miércoles	0.920	+0.006	+0.69%	0.911	0.923
2009-06-25	Jueves	0.927	+0.007	+0.75%	0.919	0.929
2009-06-26	Viernes	0.931	+0.003	+0.37%	0.923	0.932
2009-06-29	Lunes	0.934	+0.003	+0.33%	0.924	0.936
2009-06-30	Martes	0.938	+0.005	+0.50%	0.933	0.940
2009-07-01	Miércoles	0.929	-0.009	-0.96%	0.925	0.940
2009-07-02	Jueves	0.922	-0.007	-0.77%	0.917	0.931
2009-07-03	Viernes	0.925	+0.003	+0.33%	0.919	0.929
2009-07-06	Lunes	0.924	-0.001	-0.14%	0.917	0.926
2009-07-07	Martes	0.921	-0.003	-0.37%	0.919	0.929
2009-07-08	Miércoles	0.909	-0.012	-1.25%	0.902	0.921
2009-07-09	Jueves	0.910	+0.001	+0.09%	0.902	0.912
2009-07-10	Viernes	0.906	-0.004	-0.38%	0.901	0.912
2009-07-13	Lunes	0.901	-0.005	-0.55%	0.897	0.908
2009-07-14	Martes	0.900	-0.001	-0.11%	0.894	0.907
2009-07-15	Miércoles	0.895	-0.005	-0.59%	0.892	0.906
2009-07-16	Jueves	0.900	+0.005	+0.53%	0.891	0.903
2009-07-17	Viernes	0.894	-0.006	-0.69%	0.891	0.900
2009-07-20	Lunes	0.903	+0.009	+1.04%	0.892	0.905
2009-07-21	Martes	0.902	-0.001	-0.07%	0.894	0.904
2009-07-22	Miércoles	0.898	-0.005	-0.52%	0.894	0.904
2009-07-23	Jueves	0.887	-0.011	-1.23%	0.883	0.903
2009-07-24	Viernes	0.888	+0.002	+0.19%	0.879	0.891
2009-07-27	Lunes	0.890	+0.001	+0.16%	0.886	0.893
2009-07-28	Martes	0.894	+0.004	+0.45%	0.887	0.900
2009-07-29	Miércoles	0.892	-0.002	-0.21%	0.886	0.895
2009-07-30	Jueves	0.894	+0.002	+0.27%	0.888	0.897
2009-07-31	Viernes	0.900	+0.006	+0.70%	0.892	0.902
2009-08-03	Lunes	0.898	-0.003	-0.31%	0.895	0.904
2009-08-04	Martes	0.906	+0.008	+0.94%	0.895	0.908
2009-08-05	Miércoles	0.900	-0.007	-0.72%	0.897	0.909
2009-08-06	Jueves	0.905	+0.005	+0.59%	0.899	0.907
2009-08-07	Viernes	0.905	+0.0004	+0.04%	0.901	0.911
2009-08-10	Lunes	0.911	+0.006	+0.67%	0.902	0.913
2009-08-11	Martes	0.914	+0.002	+0.27%	0.907	0.917
2009-08-12	Miércoles	0.906	-0.008	-0.88%	0.903	0.915
2009-08-13	Jueves	0.917	+0.011	+1.18%	0.906	0.918
2009-08-14	Viernes	0.914	-0.002	-0.23%	0.908	0.920
2009-08-17	Lunes	0.909	-0.005	-0.56%	0.905	0.914
2009-08-18	Martes	0.910	+0.0004	+0.04%	0.907	0.914
2009-08-19	Miércoles	0.908	-0.002	-0.23%	0.906	0.914
2009-08-20	Jueves	0.905	-0.003	-0.34%	0.903	0.913
2009-08-21	Viernes	0.903	-0.002	-0.21%	0.898	0.906
2009-08-24	Lunes	0.903	+0.0001	+0.01%	0.901	0.909
2009-08-25	Martes	0.906	+0.004	+0.40%	0.898	0.909
2009-08-26	Miércoles	0.908	+0.002	+0.20%	0.903	0.914
2009-08-27	Jueves	0.914	+0.005	+0.59%	0.905	0.917
2009-08-28	Viernes	0.919	+0.006	+0.63%	0.911	0.921
2009-08-31	Lunes	0.925	+0.005	+0.57%	0.917	0.928
2009-09-01	Martes	0.913	-0.012	-1.29%	0.910	0.924
2009-09-02	Miércoles	0.922	+0.010	+1.04%	0.909	0.926
2009-09-03	Jueves	0.926	+0.004	+0.42%	0.919	0.928
2009-09-04	Viernes	0.926	-0.0002	-0.02%	0.919	0.927
2009-09-07	Lunes	0.922	-0.004	-0.43%	0.919	0.927
2009-09-08	Martes	0.930	+0.008	+0.89%	0.920	0.933
2009-09-09	Miércoles	0.931	+0.001	+0.14%	0.925	0.935
2009-09-10	Jueves	0.931	-0.001	-0.09%	0.925	0.934
2009-09-11	Viernes	0.930	-0.0005	-0.05%	0.927	0.932
2009-09-14	Lunes	0.934	+0.003	+0.38%	0.927	0.937
2009-09-15	Martes	0.927	-0.007	-0.75%	0.924	0.935
2009-09-16	Miércoles	0.931	+0.005	+0.50%	0.925	0.934
2009-09-17	Jueves	0.930	-0.001	-0.13%	0.925	0.934
2009-09-18	Viernes	0.927	-0.002	-0.27%	0.926	0.935
2009-09-21	Lunes	0.931	+0.003	+0.37%	0.925	0.933
2009-09-22	Martes	0.934	+0.003	+0.34%	0.930	0.938
2009-09-23	Miércoles	0.935	+0.001	+0.13%	0.932	0.939
2009-09-24	Jueves	0.942	+0.007	+0.76%	0.930	0.947
2009-09-25	Viernes	0.948	+0.005	+0.55%	0.939	0.949
2009-09-28	Lunes	0.947	-0.001	-0.05%	0.942	0.951
2009-09-29	Martes	0.945	-0.002	-0.25%	0.943	0.952
2009-09-30	Miércoles	0.944	-0.0005	-0.05%	0.942	0.953
2009-10-01	Jueves	0.944	-0.001	-0.05%	0.940	0.946
2009-10-02	Viernes	0.934	-0.009	-1.01%	0.933	0.946
2009-10-05	Lunes	0.939	+0.005	+0.57%	0.934	0.944
2009-10-06	Martes	0.944	+0.004	+0.46%	0.937	0.948
2009-10-07	Miércoles	0.946	+0.002	+0.23%	0.940	0.947
2009-10-08	Jueves	0.953	+0.007	+0.75%	0.944	0.958
2009-10-09	Viernes	0.942	-0.011	-1.12%	0.940	0.955
2009-10-12	Lunes	0.939	-0.003	-0.36%	0.934	0.944
2009-10-13	Martes	0.938	-0.001	-0.10%	0.933	0.940
2009-10-14	Miércoles	0.938	+0.0003	+0.03%	0.934	0.941
2009-10-15	Jueves	0.952	+0.014	+1.46%	0.936	0.953
2009-10-16	Viernes	0.950	-0.002	-0.20%	0.949	0.955
2009-10-19	Lunes	0.956	+0.006	+0.58%	0.949	0.958
2009-10-20	Martes	0.969	+0.014	+1.44%	0.952	0.970
2009-10-21	Miércoles	0.967	-0.002	-0.22%	0.964	0.975
2009-10-22	Jueves	0.971	+0.003	+0.33%	0.964	0.973
2009-10-23	Viernes	0.972	+0.001	+0.13%	0.968	0.976
2009-10-26	Lunes	0.979	+0.007	+0.76%	0.968	0.980
2009-10-27	Martes	0.975	-0.004	-0.44%	0.972	0.984
2009-10-28	Miércoles	0.971	-0.004	-0.42%	0.966	0.980
2009-10-29	Jueves	0.977	+0.007	+0.68%	0.967	0.980
2009-10-30	Viernes	0.976	-0.002	-0.19%	0.970	0.984
2009-11-02	Lunes	0.974	-0.002	-0.15%	0.966	0.981
2009-11-03	Martes	0.964	-0.010	-1.07%	0.960	0.979
2009-11-04	Miércoles	0.967	+0.004	+0.39%	0.956	0.970
2009-11-05	Jueves	0.971	+0.004	+0.37%	0.962	0.971
2009-11-06	Viernes	0.987	+0.016	+1.67%	0.968	0.988
2009-11-09	Lunes	0.983	-0.005	-0.47%	0.980	0.992
2009-11-10	Martes	0.977	-0.006	-0.62%	0.975	0.984
2009-11-11	Miércoles	0.973	-0.004	-0.39%	0.970	0.978
2009-11-12	Jueves	0.974	+0.001	+0.14%	0.971	0.979
2009-11-13	Viernes	0.981	+0.007	+0.68%	0.974	0.982
2009-11-16	Lunes	0.982	+0.001	+0.09%	0.975	0.985
2009-11-17	Martes	0.979	-0.003	-0.30%	0.976	0.983
2009-11-18	Miércoles	0.980	+0.001	+0.15%	0.973	0.982
2009-11-19	Jueves	0.978	-0.002	-0.22%	0.972	0.982
2009-11-20	Viernes	0.980	+0.002	+0.18%	0.970	0.981
2009-11-23	Lunes	0.976	-0.004	-0.37%	0.974	0.981
2009-11-24	Martes	0.973	-0.003	-0.35%	0.969	0.978
2009-11-25	Miércoles	0.974	+0.002	+0.15%	0.969	0.980
2009-11-26	Jueves	0.968	-0.006	-0.65%	0.964	0.976
2009-11-27	Viernes	0.964	-0.004	-0.44%	0.954	0.970
2009-11-30	Lunes	0.966	+0.003	+0.27%	0.963	0.972
2009-12-01	Martes	0.968	+0.002	+0.22%	0.961	0.970
2009-12-02	Miércoles	0.972	+0.004	+0.40%	0.966	0.973
2009-12-03	Jueves	0.976	+0.003	+0.35%	0.971	0.980
2009-12-04	Viernes	0.969	-0.007	-0.74%	0.960	0.979
2009-12-07	Lunes	0.960	-0.009	-0.91%	0.957	0.968
2009-12-08	Martes	0.962	+0.002	+0.20%	0.958	0.965
2009-12-09	Miércoles	0.959	-0.003	-0.31%	0.954	0.966
2009-12-10	Jueves	0.964	+0.005	+0.53%	0.957	0.968
2009-12-11	Viernes	0.967	+0.003	+0.35%	0.960	0.969
2009-12-14	Lunes	0.971	+0.004	+0.38%	0.960	0.972
2009-12-15	Martes	0.962	-0.009	-0.89%	0.959	0.971
2009-12-16	Miércoles	0.956	-0.006	-0.65%	0.949	0.963
2009-12-17	Jueves	0.950	-0.006	-0.64%	0.946	0.959
2009-12-18	Viernes	0.949	-0.0004	-0.04%	0.944	0.952
2009-12-21	Lunes	0.936	-0.013	-1.39%	0.932	0.951
2009-12-22	Martes	0.927	-0.010	-1.01%	0.925	0.937
2009-12-23	Miércoles	0.922	-0.005	-0.54%	0.919	0.928
2009-12-24	Jueves	0.927	+0.005	+0.56%	0.921	0.928
2009-12-25	Viernes	0.929	+0.002	+0.24%	0.926	0.930
2009-12-28	Lunes	0.926	-0.004	-0.39%	0.923	0.933
2009-12-29	Martes	0.933	+0.007	+0.80%	0.924	0.936
2009-12-30	Miércoles	0.943	+0.011	+1.13%	0.931	0.945
2009-12-31	Jueves	0.944	+0.0001	+0.01%	0.938	0.947