Valor del dólar australiano en Canadá en 2010

Precio cierre $1.021
Precio promedio $0.948
Precio mínimo $0.858
Precio máximo $1.022

Al finalizar el 2010 el dólar australiano cotizó a 1.021 dólares canadienses. El precio subió 0.077 dólares (+8.16%) desde el inicio del año, cuando cotizaba a $0.944. El precio promedio fue de $0.948.

En el 2010:

  • El precio mínimo fue de $0.858 y se alcanzó el 8 de junio.
  • El precio máximo fue de $1.022 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 7 de junio, con una caída del 1.83%.
  • El día más alcista fue el 3 de diciembre, con un alza del 1.77%.
  • El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 25 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.944 +0.0005 +0.05% 0.943 0.946
2010-01-04 Lunes 0.951 +0.007 +0.71% 0.936 0.951
2010-01-05 Martes 0.948 -0.003 -0.27% 0.946 0.952
2010-01-06 Miércoles 0.949 +0.001 +0.14% 0.946 0.952
2010-01-07 Jueves 0.949 -0.001 -0.07% 0.946 0.955
2010-01-08 Viernes 0.953 +0.004 +0.40% 0.943 0.955
2010-01-11 Lunes 0.963 +0.011 +1.10% 0.954 0.963
2010-01-12 Martes 0.957 -0.006 -0.63% 0.953 0.962
2010-01-13 Miércoles 0.953 -0.004 -0.41% 0.950 0.961
2010-01-14 Jueves 0.953 +0.0003 +0.03% 0.949 0.961
2010-01-15 Viernes 0.950 -0.003 -0.30% 0.947 0.954
2010-01-18 Lunes 0.951 +0.0004 +0.04% 0.945 0.952
2010-01-19 Martes 0.954 +0.003 +0.29% 0.945 0.956
2010-01-20 Miércoles 0.951 -0.003 -0.29% 0.946 0.958
2010-01-21 Jueves 0.948 -0.003 -0.32% 0.947 0.958
2010-01-22 Viernes 0.953 +0.006 +0.59% 0.945 0.958
2010-01-25 Lunes 0.957 +0.004 +0.38% 0.953 0.960
2010-01-26 Martes 0.955 -0.002 -0.21% 0.950 0.959
2010-01-27 Miércoles 0.952 -0.003 -0.28% 0.951 0.961
2010-01-28 Jueves 0.953 +0.001 +0.09% 0.950 0.957
2010-01-29 Viernes 0.946 -0.007 -0.71% 0.944 0.955
2010-02-01 Lunes 0.947 +0.0004 +0.04% 0.941 0.948
2010-02-02 Martes 0.938 -0.009 -0.91% 0.929 0.947
2010-02-03 Miércoles 0.938 -0.001 -0.07% 0.934 0.942
2010-02-04 Jueves 0.927 -0.011 -1.12% 0.925 0.939
2010-02-05 Viernes 0.928 +0.001 +0.15% 0.923 0.933
2010-02-08 Lunes 0.930 +0.001 +0.16% 0.925 0.931
2010-02-09 Martes 0.938 +0.008 +0.84% 0.927 0.940
2010-02-10 Miércoles 0.930 -0.008 -0.81% 0.929 0.939
2010-02-11 Jueves 0.937 +0.006 +0.69% 0.928 0.942
2010-02-12 Viernes 0.933 -0.004 -0.43% 0.927 0.937
2010-02-15 Lunes 0.933 +0.0003 +0.03% 0.930 0.935
2010-02-16 Martes 0.942 +0.009 +0.99% 0.931 0.942
2010-02-17 Miércoles 0.941 -0.001 -0.10% 0.938 0.944
2010-02-18 Jueves 0.939 -0.002 -0.19% 0.936 0.941
2010-02-19 Viernes 0.935 -0.005 -0.50% 0.932 0.940
2010-02-22 Lunes 0.939 +0.004 +0.46% 0.932 0.939
2010-02-23 Martes 0.940 +0.001 +0.11% 0.937 0.943
2010-02-24 Miércoles 0.942 +0.002 +0.21% 0.937 0.944
2010-02-25 Jueves 0.942 +0.0003 +0.03% 0.937 0.943
2010-02-26 Viernes 0.943 +0.0005 +0.05% 0.940 0.948
2010-03-01 Lunes 0.939 -0.003 -0.37% 0.937 0.948
2010-03-02 Martes 0.936 -0.003 -0.33% 0.931 0.941
2010-03-03 Miércoles 0.934 -0.002 -0.25% 0.931 0.938
2010-03-04 Jueves 0.929 -0.005 -0.54% 0.925 0.935
2010-03-05 Viernes 0.935 +0.006 +0.66% 0.926 0.937
2010-03-08 Lunes 0.935 -0.0002 -0.02% 0.933 0.938
2010-03-09 Martes 0.938 +0.003 +0.36% 0.933 0.939
2010-03-10 Miércoles 0.938 -0.0001 -0.01% 0.937 0.942
2010-03-11 Jueves 0.937 -0.001 -0.06% 0.935 0.942
2010-03-12 Viernes 0.932 -0.005 -0.54% 0.930 0.941
2010-03-15 Lunes 0.932 -0.001 -0.06% 0.929 0.934
2010-03-16 Martes 0.933 +0.001 +0.09% 0.927 0.933
2010-03-17 Miércoles 0.932 -0.0005 -0.05% 0.930 0.935
2010-03-18 Jueves 0.934 +0.002 +0.23% 0.929 0.935
2010-03-19 Viernes 0.931 -0.003 -0.30% 0.925 0.938
2010-03-22 Lunes 0.934 +0.003 +0.33% 0.926 0.937
2010-03-23 Martes 0.934 -0.001 -0.07% 0.932 0.936
2010-03-24 Miércoles 0.931 -0.003 -0.32% 0.929 0.935
2010-03-25 Jueves 0.930 -0.001 -0.06% 0.928 0.934
2010-03-26 Viernes 0.929 -0.002 -0.16% 0.926 0.932
2010-03-29 Lunes 0.937 +0.008 +0.88% 0.926 0.938
2010-03-30 Martes 0.937 +0.0001 +0.01% 0.934 0.939
2010-03-31 Miércoles 0.931 -0.006 -0.66% 0.927 0.937
2010-04-01 Jueves 0.929 -0.002 -0.21% 0.925 0.932
2010-04-02 Viernes 0.930 +0.001 +0.13% 0.927 0.932
2010-04-05 Lunes 0.923 -0.007 -0.72% 0.921 0.929
2010-04-06 Martes 0.929 +0.006 +0.64% 0.920 0.930
2010-04-07 Miércoles 0.932 +0.003 +0.32% 0.924 0.933
2010-04-08 Jueves 0.931 -0.001 -0.12% 0.929 0.935
2010-04-09 Viernes 0.936 +0.005 +0.52% 0.928 0.940
2010-04-12 Lunes 0.929 -0.006 -0.69% 0.928 0.942
2010-04-13 Martes 0.930 +0.0005 +0.05% 0.926 0.932
2010-04-14 Miércoles 0.934 +0.004 +0.46% 0.929 0.935
2010-04-15 Jueves 0.937 +0.003 +0.29% 0.930 0.937
2010-04-16 Viernes 0.936 -0.001 -0.09% 0.932 0.941
2010-04-19 Lunes 0.938 +0.002 +0.17% 0.930 0.939
2010-04-20 Martes 0.931 -0.007 -0.75% 0.927 0.945
2010-04-21 Miércoles 0.926 -0.005 -0.54% 0.925 0.931
2010-04-22 Jueves 0.928 +0.002 +0.24% 0.923 0.929
2010-04-23 Viernes 0.927 -0.0004 -0.04% 0.917 0.929
2010-04-26 Lunes 0.928 +0.0001 +0.01% 0.924 0.931
2010-04-27 Martes 0.931 +0.004 +0.38% 0.923 0.934
2010-04-28 Miércoles 0.934 +0.003 +0.35% 0.928 0.936
2010-04-29 Jueves 0.933 -0.001 -0.15% 0.929 0.935
2010-04-30 Viernes 0.941 +0.008 +0.86% 0.932 0.944
2010-05-03 Lunes 0.937 -0.004 -0.47% 0.935 0.944
2010-05-04 Martes 0.931 -0.006 -0.60% 0.929 0.938
2010-05-05 Miércoles 0.933 +0.002 +0.24% 0.929 0.936
2010-05-06 Jueves 0.930 -0.003 -0.32% 0.928 0.945
2010-05-07 Viernes 0.926 -0.004 -0.44% 0.920 0.937
2010-05-10 Lunes 0.924 -0.002 -0.22% 0.921 0.932
2010-05-11 Martes 0.914 -0.010 -1.06% 0.913 0.926
2010-05-12 Miércoles 0.911 -0.003 -0.36% 0.907 0.915
2010-05-13 Jueves 0.914 +0.003 +0.32% 0.908 0.917
2010-05-14 Viernes 0.917 +0.003 +0.35% 0.913 0.921
2010-05-17 Lunes 0.904 -0.013 -1.37% 0.903 0.917
2010-05-18 Martes 0.898 -0.007 -0.75% 0.893 0.907
2010-05-19 Miércoles 0.885 -0.013 -1.43% 0.878 0.899
2010-05-20 Jueves 0.873 -0.012 -1.34% 0.869 0.887
2010-05-21 Viernes 0.882 +0.009 +1.03% 0.865 0.890
2010-05-24 Lunes 0.877 -0.005 -0.53% 0.872 0.884
2010-05-25 Martes 0.884 +0.007 +0.79% 0.872 0.885
2010-05-26 Miércoles 0.879 -0.005 -0.58% 0.878 0.890
2010-05-27 Jueves 0.893 +0.014 +1.57% 0.879 0.894
2010-05-28 Viernes 0.894 +0.001 +0.11% 0.885 0.897
2010-05-31 Lunes 0.885 -0.009 -1.04% 0.879 0.893
2010-06-01 Martes 0.878 -0.006 -0.69% 0.871 0.885
2010-06-02 Miércoles 0.874 -0.004 -0.49% 0.866 0.881
2010-06-03 Jueves 0.877 +0.003 +0.38% 0.873 0.883
2010-06-04 Viernes 0.875 -0.002 -0.28% 0.868 0.881
2010-06-07 Lunes 0.859 -0.016 -1.83% 0.858 0.873
2010-06-08 Martes 0.867 +0.008 +0.90% 0.858 0.868
2010-06-09 Miércoles 0.865 -0.002 -0.21% 0.861 0.868
2010-06-10 Jueves 0.875 +0.010 +1.20% 0.863 0.878
2010-06-11 Viernes 0.878 +0.003 +0.34% 0.871 0.881
2010-06-14 Lunes 0.887 +0.009 +1.00% 0.879 0.889
2010-06-15 Martes 0.888 +0.001 +0.09% 0.879 0.889
2010-06-16 Miércoles 0.885 -0.003 -0.30% 0.883 0.890
2010-06-17 Jueves 0.892 +0.007 +0.81% 0.882 0.894
2010-06-18 Viernes 0.891 -0.001 -0.15% 0.888 0.895
2010-06-21 Lunes 0.897 +0.006 +0.71% 0.892 0.900
2010-06-22 Martes 0.898 +0.001 +0.09% 0.893 0.903
2010-06-23 Miércoles 0.909 +0.010 +1.16% 0.894 0.911
2010-06-24 Jueves 0.904 -0.004 -0.45% 0.901 0.911
2010-06-25 Viernes 0.906 +0.002 +0.19% 0.896 0.908
2010-06-28 Lunes 0.903 -0.003 -0.33% 0.901 0.908
2010-06-29 Martes 0.893 -0.010 -1.09% 0.892 0.903
2010-06-30 Miércoles 0.894 +0.001 +0.10% 0.893 0.901
2010-07-01 Jueves 0.893 -0.001 -0.15% 0.887 0.896
2010-07-02 Viernes 0.894 +0.001 +0.17% 0.893 0.902
2010-07-05 Lunes 0.893 -0.001 -0.11% 0.891 0.897
2010-07-06 Martes 0.899 +0.005 +0.57% 0.887 0.903
2010-07-07 Miércoles 0.906 +0.007 +0.79% 0.893 0.909
2010-07-08 Jueves 0.915 +0.010 +1.08% 0.903 0.917
2010-07-09 Viernes 0.907 -0.009 -0.96% 0.902 0.916
2010-07-12 Lunes 0.908 +0.002 +0.17% 0.898 0.909
2010-07-13 Martes 0.910 +0.002 +0.25% 0.901 0.912
2010-07-14 Miércoles 0.913 +0.002 +0.23% 0.907 0.915
2010-07-15 Jueves 0.918 +0.005 +0.57% 0.906 0.919
2010-07-16 Viernes 0.919 +0.001 +0.15% 0.910 0.920
2010-07-19 Lunes 0.916 -0.003 -0.34% 0.912 0.920
2010-07-20 Martes 0.921 +0.005 +0.59% 0.914 0.926
2010-07-21 Miércoles 0.920 -0.001 -0.11% 0.914 0.923
2010-07-22 Jueves 0.927 +0.006 +0.71% 0.916 0.929
2010-07-23 Viernes 0.928 +0.001 +0.12% 0.925 0.932
2010-07-26 Lunes 0.932 +0.003 +0.38% 0.926 0.933
2010-07-27 Martes 0.933 +0.002 +0.20% 0.928 0.936
2010-07-28 Miércoles 0.925 -0.008 -0.87% 0.920 0.935
2010-07-29 Jueves 0.933 +0.007 +0.78% 0.924 0.935
2010-07-30 Viernes 0.931 -0.001 -0.16% 0.927 0.935
2010-08-02 Lunes 0.935 +0.004 +0.41% 0.930 0.936
2010-08-03 Martes 0.934 -0.0005 -0.05% 0.930 0.937
2010-08-04 Miércoles 0.934 -0.0004 -0.04% 0.931 0.938
2010-08-05 Jueves 0.931 -0.003 -0.32% 0.924 0.934
2010-08-06 Viernes 0.944 +0.013 +1.36% 0.929 0.947
2010-08-09 Lunes 0.941 -0.002 -0.25% 0.939 0.947
2010-08-10 Martes 0.942 +0.001 +0.07% 0.938 0.945
2010-08-11 Miércoles 0.938 -0.004 -0.39% 0.934 0.943
2010-08-12 Jueves 0.934 -0.004 -0.45% 0.933 0.942
2010-08-13 Viernes 0.931 -0.003 -0.34% 0.928 0.939
2010-08-16 Lunes 0.938 +0.007 +0.72% 0.924 0.939
2010-08-17 Martes 0.935 -0.003 -0.32% 0.931 0.940
2010-08-18 Miércoles 0.925 -0.010 -1.04% 0.923 0.936
2010-08-19 Jueves 0.929 +0.004 +0.41% 0.921 0.931
2010-08-20 Viernes 0.937 +0.008 +0.88% 0.924 0.937
2010-08-23 Lunes 0.938 +0.001 +0.07% 0.930 0.941
2010-08-24 Martes 0.936 -0.001 -0.15% 0.934 0.941
2010-08-25 Miércoles 0.937 +0.0005 +0.05% 0.933 0.942
2010-08-26 Jueves 0.938 +0.001 +0.12% 0.935 0.940
2010-08-27 Viernes 0.945 +0.007 +0.79% 0.935 0.950
2010-08-30 Lunes 0.946 +0.001 +0.11% 0.940 0.948
2010-08-31 Martes 0.948 +0.002 +0.18% 0.941 0.950
2010-09-01 Miércoles 0.957 +0.009 +0.99% 0.949 0.961
2010-09-02 Jueves 0.960 +0.002 +0.24% 0.952 0.961
2010-09-03 Viernes 0.952 -0.007 -0.75% 0.951 0.962
2010-09-06 Lunes 0.950 -0.002 -0.25% 0.947 0.953
2010-09-07 Martes 0.955 +0.005 +0.49% 0.945 0.956
2010-09-08 Miércoles 0.953 -0.002 -0.20% 0.950 0.962
2010-09-09 Jueves 0.955 +0.002 +0.21% 0.950 0.959
2010-09-10 Viernes 0.961 +0.006 +0.66% 0.951 0.961
2010-09-13 Lunes 0.962 +0.001 +0.06% 0.958 0.963
2010-09-14 Martes 0.966 +0.004 +0.41% 0.957 0.971
2010-09-15 Miércoles 0.963 -0.003 -0.27% 0.959 0.967
2010-09-16 Jueves 0.961 -0.002 -0.21% 0.958 0.965
2010-09-17 Viernes 0.968 +0.007 +0.71% 0.960 0.971
2010-09-20 Lunes 0.975 +0.007 +0.70% 0.967 0.978
2010-09-21 Martes 0.979 +0.004 +0.44% 0.971 0.981
2010-09-22 Miércoles 0.985 +0.006 +0.66% 0.974 0.987
2010-09-23 Jueves 0.980 -0.005 -0.50% 0.979 0.987
2010-09-24 Viernes 0.982 +0.002 +0.20% 0.979 0.986
2010-09-27 Lunes 0.989 +0.007 +0.68% 0.980 0.990
2010-09-28 Martes 0.997 +0.007 +0.75% 0.987 1.000
2010-09-29 Miércoles 1.000 +0.003 +0.35% 0.993 1.002
2010-09-30 Jueves 0.995 -0.005 -0.51% 0.990 1.002
2010-10-01 Viernes 0.991 -0.004 -0.35% 0.989 1.000
2010-10-04 Lunes 0.990 -0.001 -0.11% 0.986 0.992
2010-10-05 Martes 0.987 -0.003 -0.35% 0.978 0.991
2010-10-06 Miércoles 0.989 +0.002 +0.18% 0.983 0.991
2010-10-07 Jueves 0.999 +0.011 +1.07% 0.986 1.002
2010-10-08 Viernes 0.996 -0.004 -0.36% 0.987 1.001
2010-10-11 Lunes 0.997 +0.002 +0.17% 0.993 1.002
2010-10-12 Martes 0.996 -0.001 -0.09% 0.992 0.998
2010-10-13 Miércoles 0.994 -0.003 -0.28% 0.989 0.999
2010-10-14 Jueves 0.999 +0.005 +0.50% 0.993 1.000
2010-10-15 Viernes 1.001 +0.002 +0.20% 0.994 1.004
2010-10-18 Lunes 1.006 +0.006 +0.57% 1.000 1.009
2010-10-19 Martes 1.001 -0.006 -0.56% 0.997 1.011
2010-10-20 Miércoles 1.008 +0.007 +0.73% 0.999 1.012
2010-10-21 Jueves 1.004 -0.004 -0.40% 1.002 1.010
2010-10-22 Viernes 1.008 +0.004 +0.42% 1.003 1.010
2010-10-25 Lunes 1.010 +0.002 +0.20% 1.008 1.016
2010-10-26 Martes 1.009 -0.001 -0.11% 1.006 1.012
2010-10-27 Miércoles 0.999 -0.010 -0.98% 0.996 1.011
2010-10-28 Jueves 1.000 +0.0003 +0.03% 0.994 1.007
2010-10-29 Viernes 1.002 +0.003 +0.27% 0.990 1.004
2010-11-01 Lunes 1.003 +0.001 +0.09% 0.999 1.010
2010-11-02 Martes 1.009 +0.006 +0.56% 0.998 1.013
2010-11-03 Miércoles 1.011 +0.002 +0.21% 1.003 1.012
2010-11-04 Jueves 1.017 +0.006 +0.59% 1.009 1.021
2010-11-05 Viernes 1.017 -0.0001 -0.01% 1.013 1.021
2010-11-08 Lunes 1.017 +0.0001 +0.01% 1.011 1.017
2010-11-09 Martes 1.011 -0.006 -0.61% 1.008 1.018
2010-11-10 Miércoles 1.006 -0.004 -0.45% 1.002 1.013
2010-11-11 Jueves 1.000 -0.006 -0.57% 1.000 1.010
2010-11-12 Viernes 0.996 -0.005 -0.47% 0.991 1.005
2010-11-15 Lunes 0.994 -0.002 -0.15% 0.992 1.001
2010-11-16 Martes 0.998 +0.004 +0.37% 0.989 1.001
2010-11-17 Miércoles 1.003 +0.006 +0.55% 0.995 1.004
2010-11-18 Jueves 1.010 +0.006 +0.63% 1.001 1.011
2010-11-19 Viernes 1.004 -0.006 -0.54% 1.000 1.010
2010-11-22 Lunes 1.007 +0.003 +0.29% 1.002 1.009
2010-11-23 Martes 0.996 -0.012 -1.15% 0.993 1.008
2010-11-24 Miércoles 0.993 -0.003 -0.26% 0.992 1.000
2010-11-25 Jueves 0.990 -0.003 -0.30% 0.985 0.995
2010-11-26 Viernes 0.984 -0.006 -0.57% 0.980 0.991
2010-11-29 Lunes 0.981 -0.004 -0.37% 0.979 0.987
2010-11-30 Martes 0.983 +0.003 +0.28% 0.977 0.988
2010-12-01 Miércoles 0.986 +0.002 +0.22% 0.979 0.986
2010-12-02 Jueves 0.979 -0.006 -0.63% 0.973 0.986
2010-12-03 Viernes 0.997 +0.017 +1.77% 0.978 0.998
2010-12-06 Lunes 0.995 -0.001 -0.14% 0.991 0.996
2010-12-07 Martes 0.996 +0.0003 +0.03% 0.993 1.000
2010-12-08 Miércoles 0.990 -0.006 -0.60% 0.985 0.996
2010-12-09 Jueves 0.995 +0.005 +0.53% 0.988 0.998
2010-12-10 Viernes 0.995 +0.0005 +0.05% 0.992 0.999
2010-12-13 Lunes 1.003 +0.008 +0.79% 0.992 1.006
2010-12-14 Martes 1.006 +0.003 +0.28% 1.001 1.009
2010-12-15 Miércoles 0.990 -0.016 -1.57% 0.987 1.006
2010-12-16 Jueves 0.996 +0.006 +0.56% 0.989 0.996
2010-12-17 Viernes 1.001 +0.006 +0.57% 0.992 1.003
2010-12-20 Lunes 1.010 +0.009 +0.90% 0.998 1.013
2010-12-21 Martes 1.014 +0.003 +0.33% 1.009 1.018
2010-12-22 Miércoles 1.013 -0.0004 -0.04% 1.010 1.017
2010-12-23 Jueves 1.014 +0.0002 +0.02% 1.008 1.020
2010-12-24 Viernes 1.013 -0.001 -0.07% 1.008 1.016
2010-12-27 Lunes 1.011 -0.001 -0.15% 1.005 1.013
2010-12-28 Martes 1.011 -0.0004 -0.04% 1.008 1.016
2010-12-29 Miércoles 1.018 +0.008 +0.74% 1.009 1.019
2010-12-30 Jueves 1.017 -0.001 -0.11% 1.011 1.020
2010-12-31 Viernes 1.021 +0.004 +0.36% 1.013 1.022