Valor del dólar australiano en Canadá en 2010

Precio cierre $1.021

Precio promedio $0.948

Precio mínimo $0.858

Precio máximo $1.022

Al finalizar el 2010 el dólar australiano cotizó a 1.021 dólares canadienses. El precio subió 0.077 dólares (+8.16%) desde el inicio del año, cuando cotizaba a $0.944. El precio promedio fue de $0.948.

En el 2010:

El precio mínimo fue de $0.858 y se alcanzó el 8 de junio.
El precio máximo fue de $1.022 y se alcanzó el 31 de diciembre.
El día más bajista fue el 7 de junio, con una caída del 1.83%.
El día más alcista fue el 3 de diciembre, con un alza del 1.77%.
El precio del dólar australiano subió 139 días y bajó 122 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 25 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.944	+0.0005	+0.05%	0.943	0.946
2010-01-04	Lunes	0.951	+0.007	+0.71%	0.936	0.951
2010-01-05	Martes	0.948	-0.003	-0.27%	0.946	0.952
2010-01-06	Miércoles	0.949	+0.001	+0.14%	0.946	0.952
2010-01-07	Jueves	0.949	-0.001	-0.07%	0.946	0.955
2010-01-08	Viernes	0.953	+0.004	+0.40%	0.943	0.955
2010-01-11	Lunes	0.963	+0.011	+1.10%	0.954	0.963
2010-01-12	Martes	0.957	-0.006	-0.63%	0.953	0.962
2010-01-13	Miércoles	0.953	-0.004	-0.41%	0.950	0.961
2010-01-14	Jueves	0.953	+0.0003	+0.03%	0.949	0.961
2010-01-15	Viernes	0.950	-0.003	-0.30%	0.947	0.954
2010-01-18	Lunes	0.951	+0.0004	+0.04%	0.945	0.952
2010-01-19	Martes	0.954	+0.003	+0.29%	0.945	0.956
2010-01-20	Miércoles	0.951	-0.003	-0.29%	0.946	0.958
2010-01-21	Jueves	0.948	-0.003	-0.32%	0.947	0.958
2010-01-22	Viernes	0.953	+0.006	+0.59%	0.945	0.958
2010-01-25	Lunes	0.957	+0.004	+0.38%	0.953	0.960
2010-01-26	Martes	0.955	-0.002	-0.21%	0.950	0.959
2010-01-27	Miércoles	0.952	-0.003	-0.28%	0.951	0.961
2010-01-28	Jueves	0.953	+0.001	+0.09%	0.950	0.957
2010-01-29	Viernes	0.946	-0.007	-0.71%	0.944	0.955
2010-02-01	Lunes	0.947	+0.0004	+0.04%	0.941	0.948
2010-02-02	Martes	0.938	-0.009	-0.91%	0.929	0.947
2010-02-03	Miércoles	0.938	-0.001	-0.07%	0.934	0.942
2010-02-04	Jueves	0.927	-0.011	-1.12%	0.925	0.939
2010-02-05	Viernes	0.928	+0.001	+0.15%	0.923	0.933
2010-02-08	Lunes	0.930	+0.001	+0.16%	0.925	0.931
2010-02-09	Martes	0.938	+0.008	+0.84%	0.927	0.940
2010-02-10	Miércoles	0.930	-0.008	-0.81%	0.929	0.939
2010-02-11	Jueves	0.937	+0.006	+0.69%	0.928	0.942
2010-02-12	Viernes	0.933	-0.004	-0.43%	0.927	0.937
2010-02-15	Lunes	0.933	+0.0003	+0.03%	0.930	0.935
2010-02-16	Martes	0.942	+0.009	+0.99%	0.931	0.942
2010-02-17	Miércoles	0.941	-0.001	-0.10%	0.938	0.944
2010-02-18	Jueves	0.939	-0.002	-0.19%	0.936	0.941
2010-02-19	Viernes	0.935	-0.005	-0.50%	0.932	0.940
2010-02-22	Lunes	0.939	+0.004	+0.46%	0.932	0.939
2010-02-23	Martes	0.940	+0.001	+0.11%	0.937	0.943
2010-02-24	Miércoles	0.942	+0.002	+0.21%	0.937	0.944
2010-02-25	Jueves	0.942	+0.0003	+0.03%	0.937	0.943
2010-02-26	Viernes	0.943	+0.0005	+0.05%	0.940	0.948
2010-03-01	Lunes	0.939	-0.003	-0.37%	0.937	0.948
2010-03-02	Martes	0.936	-0.003	-0.33%	0.931	0.941
2010-03-03	Miércoles	0.934	-0.002	-0.25%	0.931	0.938
2010-03-04	Jueves	0.929	-0.005	-0.54%	0.925	0.935
2010-03-05	Viernes	0.935	+0.006	+0.66%	0.926	0.937
2010-03-08	Lunes	0.935	-0.0002	-0.02%	0.933	0.938
2010-03-09	Martes	0.938	+0.003	+0.36%	0.933	0.939
2010-03-10	Miércoles	0.938	-0.0001	-0.01%	0.937	0.942
2010-03-11	Jueves	0.937	-0.001	-0.06%	0.935	0.942
2010-03-12	Viernes	0.932	-0.005	-0.54%	0.930	0.941
2010-03-15	Lunes	0.932	-0.001	-0.06%	0.929	0.934
2010-03-16	Martes	0.933	+0.001	+0.09%	0.927	0.933
2010-03-17	Miércoles	0.932	-0.0005	-0.05%	0.930	0.935
2010-03-18	Jueves	0.934	+0.002	+0.23%	0.929	0.935
2010-03-19	Viernes	0.931	-0.003	-0.30%	0.925	0.938
2010-03-22	Lunes	0.934	+0.003	+0.33%	0.926	0.937
2010-03-23	Martes	0.934	-0.001	-0.07%	0.932	0.936
2010-03-24	Miércoles	0.931	-0.003	-0.32%	0.929	0.935
2010-03-25	Jueves	0.930	-0.001	-0.06%	0.928	0.934
2010-03-26	Viernes	0.929	-0.002	-0.16%	0.926	0.932
2010-03-29	Lunes	0.937	+0.008	+0.88%	0.926	0.938
2010-03-30	Martes	0.937	+0.0001	+0.01%	0.934	0.939
2010-03-31	Miércoles	0.931	-0.006	-0.66%	0.927	0.937
2010-04-01	Jueves	0.929	-0.002	-0.21%	0.925	0.932
2010-04-02	Viernes	0.930	+0.001	+0.13%	0.927	0.932
2010-04-05	Lunes	0.923	-0.007	-0.72%	0.921	0.929
2010-04-06	Martes	0.929	+0.006	+0.64%	0.920	0.930
2010-04-07	Miércoles	0.932	+0.003	+0.32%	0.924	0.933
2010-04-08	Jueves	0.931	-0.001	-0.12%	0.929	0.935
2010-04-09	Viernes	0.936	+0.005	+0.52%	0.928	0.940
2010-04-12	Lunes	0.929	-0.006	-0.69%	0.928	0.942
2010-04-13	Martes	0.930	+0.0005	+0.05%	0.926	0.932
2010-04-14	Miércoles	0.934	+0.004	+0.46%	0.929	0.935
2010-04-15	Jueves	0.937	+0.003	+0.29%	0.930	0.937
2010-04-16	Viernes	0.936	-0.001	-0.09%	0.932	0.941
2010-04-19	Lunes	0.938	+0.002	+0.17%	0.930	0.939
2010-04-20	Martes	0.931	-0.007	-0.75%	0.927	0.945
2010-04-21	Miércoles	0.926	-0.005	-0.54%	0.925	0.931
2010-04-22	Jueves	0.928	+0.002	+0.24%	0.923	0.929
2010-04-23	Viernes	0.927	-0.0004	-0.04%	0.917	0.929
2010-04-26	Lunes	0.928	+0.0001	+0.01%	0.924	0.931
2010-04-27	Martes	0.931	+0.004	+0.38%	0.923	0.934
2010-04-28	Miércoles	0.934	+0.003	+0.35%	0.928	0.936
2010-04-29	Jueves	0.933	-0.001	-0.15%	0.929	0.935
2010-04-30	Viernes	0.941	+0.008	+0.86%	0.932	0.944
2010-05-03	Lunes	0.937	-0.004	-0.47%	0.935	0.944
2010-05-04	Martes	0.931	-0.006	-0.60%	0.929	0.938
2010-05-05	Miércoles	0.933	+0.002	+0.24%	0.929	0.936
2010-05-06	Jueves	0.930	-0.003	-0.32%	0.928	0.945
2010-05-07	Viernes	0.926	-0.004	-0.44%	0.920	0.937
2010-05-10	Lunes	0.924	-0.002	-0.22%	0.921	0.932
2010-05-11	Martes	0.914	-0.010	-1.06%	0.913	0.926
2010-05-12	Miércoles	0.911	-0.003	-0.36%	0.907	0.915
2010-05-13	Jueves	0.914	+0.003	+0.32%	0.908	0.917
2010-05-14	Viernes	0.917	+0.003	+0.35%	0.913	0.921
2010-05-17	Lunes	0.904	-0.013	-1.37%	0.903	0.917
2010-05-18	Martes	0.898	-0.007	-0.75%	0.893	0.907
2010-05-19	Miércoles	0.885	-0.013	-1.43%	0.878	0.899
2010-05-20	Jueves	0.873	-0.012	-1.34%	0.869	0.887
2010-05-21	Viernes	0.882	+0.009	+1.03%	0.865	0.890
2010-05-24	Lunes	0.877	-0.005	-0.53%	0.872	0.884
2010-05-25	Martes	0.884	+0.007	+0.79%	0.872	0.885
2010-05-26	Miércoles	0.879	-0.005	-0.58%	0.878	0.890
2010-05-27	Jueves	0.893	+0.014	+1.57%	0.879	0.894
2010-05-28	Viernes	0.894	+0.001	+0.11%	0.885	0.897
2010-05-31	Lunes	0.885	-0.009	-1.04%	0.879	0.893
2010-06-01	Martes	0.878	-0.006	-0.69%	0.871	0.885
2010-06-02	Miércoles	0.874	-0.004	-0.49%	0.866	0.881
2010-06-03	Jueves	0.877	+0.003	+0.38%	0.873	0.883
2010-06-04	Viernes	0.875	-0.002	-0.28%	0.868	0.881
2010-06-07	Lunes	0.859	-0.016	-1.83%	0.858	0.873
2010-06-08	Martes	0.867	+0.008	+0.90%	0.858	0.868
2010-06-09	Miércoles	0.865	-0.002	-0.21%	0.861	0.868
2010-06-10	Jueves	0.875	+0.010	+1.20%	0.863	0.878
2010-06-11	Viernes	0.878	+0.003	+0.34%	0.871	0.881
2010-06-14	Lunes	0.887	+0.009	+1.00%	0.879	0.889
2010-06-15	Martes	0.888	+0.001	+0.09%	0.879	0.889
2010-06-16	Miércoles	0.885	-0.003	-0.30%	0.883	0.890
2010-06-17	Jueves	0.892	+0.007	+0.81%	0.882	0.894
2010-06-18	Viernes	0.891	-0.001	-0.15%	0.888	0.895
2010-06-21	Lunes	0.897	+0.006	+0.71%	0.892	0.900
2010-06-22	Martes	0.898	+0.001	+0.09%	0.893	0.903
2010-06-23	Miércoles	0.909	+0.010	+1.16%	0.894	0.911
2010-06-24	Jueves	0.904	-0.004	-0.45%	0.901	0.911
2010-06-25	Viernes	0.906	+0.002	+0.19%	0.896	0.908
2010-06-28	Lunes	0.903	-0.003	-0.33%	0.901	0.908
2010-06-29	Martes	0.893	-0.010	-1.09%	0.892	0.903
2010-06-30	Miércoles	0.894	+0.001	+0.10%	0.893	0.901
2010-07-01	Jueves	0.893	-0.001	-0.15%	0.887	0.896
2010-07-02	Viernes	0.894	+0.001	+0.17%	0.893	0.902
2010-07-05	Lunes	0.893	-0.001	-0.11%	0.891	0.897
2010-07-06	Martes	0.899	+0.005	+0.57%	0.887	0.903
2010-07-07	Miércoles	0.906	+0.007	+0.79%	0.893	0.909
2010-07-08	Jueves	0.915	+0.010	+1.08%	0.903	0.917
2010-07-09	Viernes	0.907	-0.009	-0.96%	0.902	0.916
2010-07-12	Lunes	0.908	+0.002	+0.17%	0.898	0.909
2010-07-13	Martes	0.910	+0.002	+0.25%	0.901	0.912
2010-07-14	Miércoles	0.913	+0.002	+0.23%	0.907	0.915
2010-07-15	Jueves	0.918	+0.005	+0.57%	0.906	0.919
2010-07-16	Viernes	0.919	+0.001	+0.15%	0.910	0.920
2010-07-19	Lunes	0.916	-0.003	-0.34%	0.912	0.920
2010-07-20	Martes	0.921	+0.005	+0.59%	0.914	0.926
2010-07-21	Miércoles	0.920	-0.001	-0.11%	0.914	0.923
2010-07-22	Jueves	0.927	+0.006	+0.71%	0.916	0.929
2010-07-23	Viernes	0.928	+0.001	+0.12%	0.925	0.932
2010-07-26	Lunes	0.932	+0.003	+0.38%	0.926	0.933
2010-07-27	Martes	0.933	+0.002	+0.20%	0.928	0.936
2010-07-28	Miércoles	0.925	-0.008	-0.87%	0.920	0.935
2010-07-29	Jueves	0.933	+0.007	+0.78%	0.924	0.935
2010-07-30	Viernes	0.931	-0.001	-0.16%	0.927	0.935
2010-08-02	Lunes	0.935	+0.004	+0.41%	0.930	0.936
2010-08-03	Martes	0.934	-0.0005	-0.05%	0.930	0.937
2010-08-04	Miércoles	0.934	-0.0004	-0.04%	0.931	0.938
2010-08-05	Jueves	0.931	-0.003	-0.32%	0.924	0.934
2010-08-06	Viernes	0.944	+0.013	+1.36%	0.929	0.947
2010-08-09	Lunes	0.941	-0.002	-0.25%	0.939	0.947
2010-08-10	Martes	0.942	+0.001	+0.07%	0.938	0.945
2010-08-11	Miércoles	0.938	-0.004	-0.39%	0.934	0.943
2010-08-12	Jueves	0.934	-0.004	-0.45%	0.933	0.942
2010-08-13	Viernes	0.931	-0.003	-0.34%	0.928	0.939
2010-08-16	Lunes	0.938	+0.007	+0.72%	0.924	0.939
2010-08-17	Martes	0.935	-0.003	-0.32%	0.931	0.940
2010-08-18	Miércoles	0.925	-0.010	-1.04%	0.923	0.936
2010-08-19	Jueves	0.929	+0.004	+0.41%	0.921	0.931
2010-08-20	Viernes	0.937	+0.008	+0.88%	0.924	0.937
2010-08-23	Lunes	0.938	+0.001	+0.07%	0.930	0.941
2010-08-24	Martes	0.936	-0.001	-0.15%	0.934	0.941
2010-08-25	Miércoles	0.937	+0.0005	+0.05%	0.933	0.942
2010-08-26	Jueves	0.938	+0.001	+0.12%	0.935	0.940
2010-08-27	Viernes	0.945	+0.007	+0.79%	0.935	0.950
2010-08-30	Lunes	0.946	+0.001	+0.11%	0.940	0.948
2010-08-31	Martes	0.948	+0.002	+0.18%	0.941	0.950
2010-09-01	Miércoles	0.957	+0.009	+0.99%	0.949	0.961
2010-09-02	Jueves	0.960	+0.002	+0.24%	0.952	0.961
2010-09-03	Viernes	0.952	-0.007	-0.75%	0.951	0.962
2010-09-06	Lunes	0.950	-0.002	-0.25%	0.947	0.953
2010-09-07	Martes	0.955	+0.005	+0.49%	0.945	0.956
2010-09-08	Miércoles	0.953	-0.002	-0.20%	0.950	0.962
2010-09-09	Jueves	0.955	+0.002	+0.21%	0.950	0.959
2010-09-10	Viernes	0.961	+0.006	+0.66%	0.951	0.961
2010-09-13	Lunes	0.962	+0.001	+0.06%	0.958	0.963
2010-09-14	Martes	0.966	+0.004	+0.41%	0.957	0.971
2010-09-15	Miércoles	0.963	-0.003	-0.27%	0.959	0.967
2010-09-16	Jueves	0.961	-0.002	-0.21%	0.958	0.965
2010-09-17	Viernes	0.968	+0.007	+0.71%	0.960	0.971
2010-09-20	Lunes	0.975	+0.007	+0.70%	0.967	0.978
2010-09-21	Martes	0.979	+0.004	+0.44%	0.971	0.981
2010-09-22	Miércoles	0.985	+0.006	+0.66%	0.974	0.987
2010-09-23	Jueves	0.980	-0.005	-0.50%	0.979	0.987
2010-09-24	Viernes	0.982	+0.002	+0.20%	0.979	0.986
2010-09-27	Lunes	0.989	+0.007	+0.68%	0.980	0.990
2010-09-28	Martes	0.997	+0.007	+0.75%	0.987	1.000
2010-09-29	Miércoles	1.000	+0.003	+0.35%	0.993	1.002
2010-09-30	Jueves	0.995	-0.005	-0.51%	0.990	1.002
2010-10-01	Viernes	0.991	-0.004	-0.35%	0.989	1.000
2010-10-04	Lunes	0.990	-0.001	-0.11%	0.986	0.992
2010-10-05	Martes	0.987	-0.003	-0.35%	0.978	0.991
2010-10-06	Miércoles	0.989	+0.002	+0.18%	0.983	0.991
2010-10-07	Jueves	0.999	+0.011	+1.07%	0.986	1.002
2010-10-08	Viernes	0.996	-0.004	-0.36%	0.987	1.001
2010-10-11	Lunes	0.997	+0.002	+0.17%	0.993	1.002
2010-10-12	Martes	0.996	-0.001	-0.09%	0.992	0.998
2010-10-13	Miércoles	0.994	-0.003	-0.28%	0.989	0.999
2010-10-14	Jueves	0.999	+0.005	+0.50%	0.993	1.000
2010-10-15	Viernes	1.001	+0.002	+0.20%	0.994	1.004
2010-10-18	Lunes	1.006	+0.006	+0.57%	1.000	1.009
2010-10-19	Martes	1.001	-0.006	-0.56%	0.997	1.011
2010-10-20	Miércoles	1.008	+0.007	+0.73%	0.999	1.012
2010-10-21	Jueves	1.004	-0.004	-0.40%	1.002	1.010
2010-10-22	Viernes	1.008	+0.004	+0.42%	1.003	1.010
2010-10-25	Lunes	1.010	+0.002	+0.20%	1.008	1.016
2010-10-26	Martes	1.009	-0.001	-0.11%	1.006	1.012
2010-10-27	Miércoles	0.999	-0.010	-0.98%	0.996	1.011
2010-10-28	Jueves	1.000	+0.0003	+0.03%	0.994	1.007
2010-10-29	Viernes	1.002	+0.003	+0.27%	0.990	1.004
2010-11-01	Lunes	1.003	+0.001	+0.09%	0.999	1.010
2010-11-02	Martes	1.009	+0.006	+0.56%	0.998	1.013
2010-11-03	Miércoles	1.011	+0.002	+0.21%	1.003	1.012
2010-11-04	Jueves	1.017	+0.006	+0.59%	1.009	1.021
2010-11-05	Viernes	1.017	-0.0001	-0.01%	1.013	1.021
2010-11-08	Lunes	1.017	+0.0001	+0.01%	1.011	1.017
2010-11-09	Martes	1.011	-0.006	-0.61%	1.008	1.018
2010-11-10	Miércoles	1.006	-0.004	-0.45%	1.002	1.013
2010-11-11	Jueves	1.000	-0.006	-0.57%	1.000	1.010
2010-11-12	Viernes	0.996	-0.005	-0.47%	0.991	1.005
2010-11-15	Lunes	0.994	-0.002	-0.15%	0.992	1.001
2010-11-16	Martes	0.998	+0.004	+0.37%	0.989	1.001
2010-11-17	Miércoles	1.003	+0.006	+0.55%	0.995	1.004
2010-11-18	Jueves	1.010	+0.006	+0.63%	1.001	1.011
2010-11-19	Viernes	1.004	-0.006	-0.54%	1.000	1.010
2010-11-22	Lunes	1.007	+0.003	+0.29%	1.002	1.009
2010-11-23	Martes	0.996	-0.012	-1.15%	0.993	1.008
2010-11-24	Miércoles	0.993	-0.003	-0.26%	0.992	1.000
2010-11-25	Jueves	0.990	-0.003	-0.30%	0.985	0.995
2010-11-26	Viernes	0.984	-0.006	-0.57%	0.980	0.991
2010-11-29	Lunes	0.981	-0.004	-0.37%	0.979	0.987
2010-11-30	Martes	0.983	+0.003	+0.28%	0.977	0.988
2010-12-01	Miércoles	0.986	+0.002	+0.22%	0.979	0.986
2010-12-02	Jueves	0.979	-0.006	-0.63%	0.973	0.986
2010-12-03	Viernes	0.997	+0.017	+1.77%	0.978	0.998
2010-12-06	Lunes	0.995	-0.001	-0.14%	0.991	0.996
2010-12-07	Martes	0.996	+0.0003	+0.03%	0.993	1.000
2010-12-08	Miércoles	0.990	-0.006	-0.60%	0.985	0.996
2010-12-09	Jueves	0.995	+0.005	+0.53%	0.988	0.998
2010-12-10	Viernes	0.995	+0.0005	+0.05%	0.992	0.999
2010-12-13	Lunes	1.003	+0.008	+0.79%	0.992	1.006
2010-12-14	Martes	1.006	+0.003	+0.28%	1.001	1.009
2010-12-15	Miércoles	0.990	-0.016	-1.57%	0.987	1.006
2010-12-16	Jueves	0.996	+0.006	+0.56%	0.989	0.996
2010-12-17	Viernes	1.001	+0.006	+0.57%	0.992	1.003
2010-12-20	Lunes	1.010	+0.009	+0.90%	0.998	1.013
2010-12-21	Martes	1.014	+0.003	+0.33%	1.009	1.018
2010-12-22	Miércoles	1.013	-0.0004	-0.04%	1.010	1.017
2010-12-23	Jueves	1.014	+0.0002	+0.02%	1.008	1.020
2010-12-24	Viernes	1.013	-0.001	-0.07%	1.008	1.016
2010-12-27	Lunes	1.011	-0.001	-0.15%	1.005	1.013
2010-12-28	Martes	1.011	-0.0004	-0.04%	1.008	1.016
2010-12-29	Miércoles	1.018	+0.008	+0.74%	1.009	1.019
2010-12-30	Jueves	1.017	-0.001	-0.11%	1.011	1.020
2010-12-31	Viernes	1.021	+0.004	+0.36%	1.013	1.022