Valor del dólar australiano en Canadá en 2012

Precio cierre $1.033

Precio promedio $1.035

Precio mínimo $0.992

Precio máximo $1.079

Al finalizar el 2012 el dólar australiano cotizó a 1.033 dólares canadienses. El precio bajó 0.0102 dólares (-0.98%) desde el inicio del año, cuando cotizaba a $1.043. El precio promedio fue de $1.035.

En el 2012:

El precio mínimo fue de $0.992 y se alcanzó el 8 de octubre.
El precio máximo fue de $1.079 y se alcanzó el 8 de febrero.
El día más bajista fue el 12 de julio, con una caída del 1.21%.
El día más alcista fue el 24 de octubre, con un alza del 0.96%.
El precio del dólar australiano subió 136 días y bajó 124 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 12 y el 20 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.043	+0.001	+0.07%	1.039	1.045
2012-01-03	Martes	1.048	+0.005	+0.52%	1.041	1.050
2012-01-04	Miércoles	1.050	+0.001	+0.12%	1.044	1.051
2012-01-05	Jueves	1.045	-0.004	-0.39%	1.042	1.051
2012-01-06	Viernes	1.052	+0.006	+0.58%	1.041	1.052
2012-01-09	Lunes	1.048	-0.003	-0.31%	1.045	1.052
2012-01-10	Martes	1.048	+0.0001	+0.01%	1.047	1.053
2012-01-11	Miércoles	1.051	+0.003	+0.25%	1.044	1.052
2012-01-12	Jueves	1.053	+0.002	+0.19%	1.047	1.054
2012-01-13	Viernes	1.055	+0.002	+0.24%	1.049	1.057
2012-01-16	Lunes	1.049	-0.006	-0.57%	1.048	1.056
2012-01-17	Martes	1.054	+0.004	+0.42%	1.048	1.057
2012-01-18	Miércoles	1.055	+0.001	+0.13%	1.052	1.056
2012-01-19	Jueves	1.054	-0.001	-0.13%	1.048	1.056
2012-01-20	Viernes	1.062	+0.008	+0.75%	1.052	1.063
2012-01-23	Lunes	1.062	-0.0002	-0.02%	1.060	1.067
2012-01-24	Martes	1.058	-0.003	-0.29%	1.056	1.062
2012-01-25	Miércoles	1.064	+0.006	+0.53%	1.054	1.065
2012-01-26	Jueves	1.064	-0.0002	-0.02%	1.061	1.069
2012-01-27	Viernes	1.067	+0.003	+0.26%	1.062	1.068
2012-01-30	Lunes	1.062	-0.005	-0.47%	1.058	1.067
2012-01-31	Martes	1.064	+0.003	+0.26%	1.060	1.067
2012-02-01	Miércoles	1.069	+0.005	+0.43%	1.061	1.071
2012-02-02	Jueves	1.070	+0.001	+0.10%	1.067	1.073
2012-02-03	Viernes	1.071	+0.0004	+0.04%	1.066	1.077
2012-02-06	Lunes	1.069	-0.002	-0.19%	1.065	1.070
2012-02-07	Martes	1.075	+0.006	+0.56%	1.066	1.078
2012-02-08	Miércoles	1.075	+0.001	+0.07%	1.073	1.079
2012-02-09	Jueves	1.073	-0.002	-0.20%	1.071	1.077
2012-02-10	Viernes	1.069	-0.004	-0.40%	1.065	1.074
2012-02-13	Lunes	1.073	+0.004	+0.38%	1.068	1.076
2012-02-14	Martes	1.068	-0.005	-0.48%	1.064	1.074
2012-02-15	Miércoles	1.069	+0.001	+0.14%	1.066	1.072
2012-02-16	Jueves	1.072	+0.003	+0.26%	1.067	1.074
2012-02-17	Viernes	1.067	-0.005	-0.46%	1.065	1.075
2012-02-20	Lunes	1.069	+0.002	+0.16%	1.066	1.073
2012-02-21	Martes	1.063	-0.006	-0.51%	1.061	1.069
2012-02-22	Miércoles	1.064	+0.0003	+0.03%	1.059	1.065
2012-02-23	Jueves	1.069	+0.005	+0.47%	1.060	1.069
2012-02-24	Viernes	1.069	+0.001	+0.06%	1.067	1.073
2012-02-27	Lunes	1.074	+0.005	+0.48%	1.066	1.077
2012-02-28	Martes	1.072	-0.002	-0.18%	1.070	1.076
2012-02-29	Miércoles	1.062	-0.010	-0.94%	1.060	1.075
2012-03-01	Jueves	1.065	+0.003	+0.28%	1.059	1.066
2012-03-02	Viernes	1.062	-0.004	-0.35%	1.060	1.066
2012-03-05	Lunes	1.061	-0.001	-0.08%	1.059	1.064
2012-03-06	Martes	1.057	-0.004	-0.39%	1.054	1.063
2012-03-07	Miércoles	1.057	-0.0001	-0.01%	1.052	1.059
2012-03-08	Jueves	1.054	-0.002	-0.21%	1.051	1.062
2012-03-09	Viernes	1.048	-0.007	-0.63%	1.046	1.055
2012-03-12	Lunes	1.044	-0.004	-0.36%	1.040	1.048
2012-03-13	Martes	1.043	-0.001	-0.12%	1.039	1.046
2012-03-14	Miércoles	1.038	-0.005	-0.47%	1.033	1.044
2012-03-15	Jueves	1.045	+0.007	+0.66%	1.036	1.047
2012-03-16	Viernes	1.051	+0.006	+0.58%	1.042	1.052
2012-03-19	Lunes	1.047	-0.003	-0.32%	1.045	1.053
2012-03-20	Martes	1.039	-0.009	-0.82%	1.038	1.049
2012-03-21	Miércoles	1.037	-0.002	-0.14%	1.034	1.041
2012-03-22	Jueves	1.039	+0.001	+0.13%	1.030	1.040
2012-03-23	Viernes	1.044	+0.006	+0.56%	1.037	1.047
2012-03-26	Lunes	1.044	-0.0002	-0.02%	1.041	1.049
2012-03-27	Martes	1.041	-0.003	-0.28%	1.040	1.046
2012-03-28	Miércoles	1.037	-0.004	-0.38%	1.031	1.042
2012-03-29	Jueves	1.035	-0.002	-0.23%	1.031	1.038
2012-03-30	Viernes	1.032	-0.002	-0.24%	1.031	1.039
2012-04-02	Lunes	1.032	-0.001	-0.09%	1.031	1.041
2012-04-03	Martes	1.023	-0.008	-0.79%	1.021	1.035
2012-04-04	Miércoles	1.023	-0.001	-0.09%	1.018	1.024
2012-04-05	Jueves	1.024	+0.001	+0.10%	1.019	1.028
2012-04-06	Viernes	1.028	+0.004	+0.42%	1.021	1.030
2012-04-09	Lunes	1.028	+0.0003	+0.03%	1.022	1.031
2012-04-10	Martes	1.030	+0.002	+0.16%	1.025	1.031
2012-04-11	Miércoles	1.035	+0.005	+0.48%	1.027	1.035
2012-04-12	Jueves	1.038	+0.004	+0.36%	1.033	1.041
2012-04-13	Viernes	1.037	-0.001	-0.11%	1.033	1.040
2012-04-16	Lunes	1.035	-0.002	-0.18%	1.030	1.038
2012-04-17	Martes	1.029	-0.006	-0.61%	1.024	1.036
2012-04-18	Miércoles	1.027	-0.002	-0.22%	1.024	1.030
2012-04-19	Jueves	1.029	+0.002	+0.18%	1.024	1.029
2012-04-20	Viernes	1.030	+0.001	+0.11%	1.025	1.031
2012-04-23	Lunes	1.022	-0.008	-0.75%	1.021	1.032
2012-04-24	Martes	1.019	-0.003	-0.32%	1.015	1.025
2012-04-25	Miércoles	1.020	+0.001	+0.14%	1.015	1.021
2012-04-26	Jueves	1.023	+0.003	+0.27%	1.017	1.024
2012-04-27	Viernes	1.027	+0.004	+0.38%	1.021	1.028
2012-04-30	Lunes	1.029	+0.002	+0.24%	1.022	1.031
2012-05-01	Martes	1.019	-0.011	-1.02%	1.016	1.031
2012-05-02	Miércoles	1.019	+0.001	+0.06%	1.016	1.021
2012-05-03	Jueves	1.015	-0.005	-0.45%	1.011	1.020
2012-05-04	Viernes	1.013	-0.001	-0.15%	1.010	1.016
2012-05-07	Lunes	1.013	-0.0002	-0.02%	1.008	1.016
2012-05-08	Martes	1.011	-0.002	-0.23%	1.008	1.015
2012-05-09	Miércoles	1.007	-0.004	-0.42%	1.005	1.011
2012-05-10	Jueves	1.010	+0.003	+0.30%	1.005	1.014
2012-05-11	Viernes	1.003	-0.007	-0.65%	0.999	1.011
2012-05-14	Lunes	1.000	-0.003	-0.34%	0.998	1.004
2012-05-15	Martes	1.001	+0.001	+0.13%	0.998	1.002
2012-05-16	Miércoles	1.004	+0.003	+0.30%	0.999	1.005
2012-05-17	Jueves	1.009	+0.005	+0.48%	1.002	1.012
2012-05-18	Viernes	1.006	-0.002	-0.23%	1.000	1.009
2012-05-21	Lunes	1.008	+0.002	+0.21%	1.001	1.009
2012-05-22	Martes	1.000	-0.009	-0.86%	0.999	1.010
2012-05-23	Miércoles	1.000	+0.0002	+0.02%	0.995	1.001
2012-05-24	Jueves	1.003	+0.003	+0.27%	0.997	1.005
2012-05-25	Viernes	1.005	+0.002	+0.21%	0.999	1.008
2012-05-28	Lunes	1.009	+0.004	+0.41%	1.005	1.012
2012-05-29	Martes	1.007	-0.002	-0.20%	1.005	1.011
2012-05-30	Miércoles	1.000	-0.007	-0.70%	0.998	1.008
2012-05-31	Jueves	1.005	+0.006	+0.56%	0.996	1.008
2012-06-01	Viernes	1.010	+0.004	+0.44%	0.999	1.011
2012-06-04	Lunes	1.011	+0.002	+0.15%	1.005	1.014
2012-06-05	Martes	1.011	-0.0004	-0.04%	1.009	1.016
2012-06-06	Miércoles	1.020	+0.009	+0.92%	1.010	1.022
2012-06-07	Jueves	1.017	-0.003	-0.28%	1.016	1.026
2012-06-08	Viernes	1.018	+0.0005	+0.05%	1.014	1.021
2012-06-11	Lunes	1.017	-0.0005	-0.05%	1.017	1.023
2012-06-12	Martes	1.022	+0.005	+0.49%	1.016	1.023
2012-06-13	Miércoles	1.024	+0.001	+0.13%	1.020	1.026
2012-06-14	Jueves	1.025	+0.001	+0.12%	1.020	1.027
2012-06-15	Viernes	1.030	+0.005	+0.53%	1.023	1.033
2012-06-18	Lunes	1.037	+0.006	+0.61%	1.030	1.040
2012-06-19	Martes	1.037	+0.0003	+0.03%	1.032	1.040
2012-06-20	Miércoles	1.038	+0.001	+0.07%	1.035	1.041
2012-06-21	Jueves	1.033	-0.005	-0.43%	1.031	1.041
2012-06-22	Viernes	1.031	-0.002	-0.19%	1.029	1.035
2012-06-25	Lunes	1.029	-0.002	-0.16%	1.027	1.032
2012-06-26	Martes	1.031	+0.001	+0.13%	1.028	1.033
2012-06-27	Miércoles	1.033	+0.002	+0.22%	1.028	1.035
2012-06-28	Jueves	1.038	+0.005	+0.47%	1.032	1.039
2012-06-29	Viernes	1.041	+0.003	+0.31%	1.035	1.047
2012-07-02	Lunes	1.042	+0.001	+0.12%	1.040	1.045
2012-07-03	Martes	1.041	-0.002	-0.16%	1.039	1.044
2012-07-04	Miércoles	1.041	+0.0005	+0.05%	1.039	1.045
2012-07-05	Jueves	1.044	+0.003	+0.26%	1.037	1.045
2012-07-06	Viernes	1.041	-0.003	-0.26%	1.037	1.045
2012-07-09	Lunes	1.041	-0.0005	-0.05%	1.036	1.041
2012-07-10	Martes	1.042	+0.001	+0.12%	1.037	1.043
2012-07-11	Miércoles	1.046	+0.004	+0.36%	1.040	1.047
2012-07-12	Jueves	1.033	-0.013	-1.21%	1.031	1.046
2012-07-13	Viernes	1.038	+0.005	+0.47%	1.032	1.039
2012-07-16	Lunes	1.040	+0.002	+0.23%	1.035	1.041
2012-07-17	Martes	1.044	+0.004	+0.38%	1.038	1.046
2012-07-18	Miércoles	1.047	+0.003	+0.28%	1.041	1.049
2012-07-19	Jueves	1.051	+0.004	+0.35%	1.045	1.052
2012-07-20	Viernes	1.051	+0.0004	+0.04%	1.048	1.052
2012-07-23	Lunes	1.045	-0.006	-0.56%	1.043	1.051
2012-07-24	Martes	1.045	-0.001	-0.06%	1.043	1.050
2012-07-25	Miércoles	1.047	+0.002	+0.23%	1.041	1.050
2012-07-26	Jueves	1.050	+0.003	+0.31%	1.045	1.051
2012-07-27	Viernes	1.052	+0.001	+0.13%	1.048	1.054
2012-07-30	Lunes	1.052	+0.0005	+0.05%	1.049	1.055
2012-07-31	Martes	1.053	+0.0005	+0.05%	1.050	1.056
2012-08-01	Miércoles	1.052	-0.001	-0.08%	1.049	1.055
2012-08-02	Jueves	1.054	+0.002	+0.18%	1.049	1.059
2012-08-03	Viernes	1.058	+0.005	+0.44%	1.051	1.059
2012-08-06	Lunes	1.057	-0.001	-0.11%	1.054	1.060
2012-08-07	Martes	1.052	-0.005	-0.44%	1.051	1.060
2012-08-08	Miércoles	1.052	-0.001	-0.09%	1.049	1.054
2012-08-09	Jueves	1.049	-0.003	-0.27%	1.047	1.054
2012-08-10	Viernes	1.048	-0.001	-0.07%	1.043	1.049
2012-08-13	Lunes	1.044	-0.004	-0.40%	1.042	1.048
2012-08-14	Martes	1.041	-0.003	-0.29%	1.039	1.047
2012-08-15	Miércoles	1.039	-0.002	-0.17%	1.037	1.042
2012-08-16	Jueves	1.037	-0.002	-0.22%	1.035	1.040
2012-08-17	Viernes	1.031	-0.006	-0.53%	1.029	1.039
2012-08-20	Lunes	1.033	+0.002	+0.15%	1.029	1.035
2012-08-21	Martes	1.037	+0.004	+0.41%	1.031	1.038
2012-08-22	Miércoles	1.041	+0.005	+0.43%	1.032	1.043
2012-08-23	Jueves	1.037	-0.004	-0.38%	1.036	1.044
2012-08-24	Viernes	1.033	-0.004	-0.42%	1.030	1.038
2012-08-27	Lunes	1.027	-0.006	-0.63%	1.026	1.034
2012-08-28	Martes	1.025	-0.002	-0.19%	1.020	1.028
2012-08-29	Miércoles	1.024	-0.001	-0.06%	1.022	1.027
2012-08-30	Jueves	1.021	-0.003	-0.26%	1.020	1.026
2012-08-31	Viernes	1.019	-0.003	-0.27%	1.016	1.025
2012-09-03	Lunes	1.010	-0.009	-0.85%	1.009	1.017
2012-09-04	Martes	1.008	-0.002	-0.20%	1.007	1.014
2012-09-05	Miércoles	1.009	+0.001	+0.10%	1.004	1.011
2012-09-06	Jueves	1.011	+0.002	+0.19%	1.007	1.014
2012-09-07	Viernes	1.017	+0.006	+0.58%	1.009	1.019
2012-09-10	Lunes	1.010	-0.006	-0.63%	1.009	1.016
2012-09-11	Martes	1.015	+0.005	+0.48%	1.007	1.017
2012-09-12	Miércoles	1.022	+0.007	+0.64%	1.014	1.022
2012-09-13	Jueves	1.022	+0.0003	+0.03%	1.017	1.024
2012-09-14	Viernes	1.025	+0.003	+0.27%	1.019	1.028
2012-09-17	Lunes	1.021	-0.004	-0.36%	1.018	1.025
2012-09-18	Martes	1.019	-0.002	-0.22%	1.015	1.022
2012-09-19	Miércoles	1.021	+0.002	+0.24%	1.015	1.023
2012-09-20	Jueves	1.019	-0.002	-0.21%	1.015	1.022
2012-09-21	Viernes	1.022	+0.003	+0.26%	1.017	1.026
2012-09-24	Lunes	1.020	-0.001	-0.13%	1.018	1.022
2012-09-25	Martes	1.018	-0.002	-0.20%	1.017	1.024
2012-09-26	Miércoles	1.022	+0.003	+0.31%	1.014	1.022
2012-09-27	Jueves	1.025	+0.003	+0.32%	1.019	1.027
2012-09-28	Viernes	1.020	-0.005	-0.46%	1.019	1.026
2012-10-01	Lunes	1.018	-0.002	-0.23%	1.016	1.021
2012-10-02	Martes	1.010	-0.008	-0.75%	1.008	1.019
2012-10-03	Miércoles	1.009	-0.002	-0.17%	1.004	1.011
2012-10-04	Jueves	1.004	-0.004	-0.44%	1.003	1.010
2012-10-05	Viernes	0.997	-0.007	-0.73%	0.994	1.007
2012-10-08	Lunes	0.996	-0.001	-0.12%	0.992	0.998
2012-10-09	Martes	0.998	+0.002	+0.23%	0.995	0.999
2012-10-10	Miércoles	1.005	+0.007	+0.67%	0.996	1.006
2012-10-11	Jueves	1.004	-0.001	-0.06%	1.002	1.009
2012-10-12	Viernes	1.003	-0.002	-0.16%	1.001	1.006
2012-10-15	Lunes	1.005	+0.003	+0.27%	0.999	1.006
2012-10-16	Martes	1.014	+0.009	+0.88%	1.004	1.015
2012-10-17	Miércoles	1.016	+0.002	+0.15%	1.013	1.020
2012-10-18	Jueves	1.021	+0.006	+0.58%	1.013	1.023
2012-10-19	Viernes	1.026	+0.005	+0.47%	1.020	1.027
2012-10-22	Lunes	1.024	-0.002	-0.18%	1.023	1.029
2012-10-23	Martes	1.019	-0.006	-0.56%	1.015	1.026
2012-10-24	Miércoles	1.029	+0.010	+0.96%	1.018	1.031
2012-10-25	Jueves	1.029	+0.001	+0.09%	1.027	1.032
2012-10-26	Viernes	1.035	+0.005	+0.51%	1.026	1.036
2012-10-29	Lunes	1.034	-0.0005	-0.05%	1.032	1.036
2012-10-30	Martes	1.036	+0.002	+0.15%	1.032	1.039
2012-10-31	Miércoles	1.037	+0.002	+0.17%	1.034	1.040
2012-11-01	Jueves	1.037	-0.001	-0.09%	1.034	1.039
2012-11-02	Viernes	1.030	-0.007	-0.68%	1.028	1.039
2012-11-05	Lunes	1.033	+0.003	+0.30%	1.028	1.034
2012-11-06	Martes	1.036	+0.003	+0.28%	1.032	1.040
2012-11-07	Miércoles	1.037	+0.002	+0.17%	1.032	1.039
2012-11-08	Jueves	1.041	+0.003	+0.32%	1.034	1.043
2012-11-09	Viernes	1.040	-0.001	-0.10%	1.037	1.043
2012-11-12	Lunes	1.042	+0.003	+0.26%	1.038	1.044
2012-11-13	Martes	1.045	+0.003	+0.27%	1.039	1.046
2012-11-14	Miércoles	1.041	-0.004	-0.43%	1.040	1.047
2012-11-15	Jueves	1.034	-0.006	-0.62%	1.032	1.042
2012-11-16	Viernes	1.035	+0.001	+0.09%	1.032	1.036
2012-11-19	Lunes	1.038	+0.002	+0.23%	1.035	1.039
2012-11-20	Martes	1.036	-0.002	-0.18%	1.033	1.039
2012-11-21	Miércoles	1.033	-0.003	-0.25%	1.031	1.036
2012-11-22	Jueves	1.035	+0.002	+0.23%	1.031	1.038
2012-11-23	Viernes	1.037	+0.002	+0.19%	1.034	1.039
2012-11-26	Lunes	1.040	+0.002	+0.21%	1.036	1.041
2012-11-27	Martes	1.039	-0.001	-0.11%	1.037	1.041
2012-11-28	Miércoles	1.040	+0.001	+0.11%	1.037	1.042
2012-11-29	Jueves	1.036	-0.004	-0.37%	1.034	1.040
2012-11-30	Viernes	1.037	+0.001	+0.10%	1.033	1.037
2012-12-03	Lunes	1.037	0.000	0%	1.032	1.037
2012-12-04	Martes	1.040	+0.003	+0.31%	1.036	1.043
2012-12-05	Miércoles	1.037	-0.003	-0.30%	1.035	1.041
2012-12-06	Jueves	1.039	+0.002	+0.21%	1.035	1.042
2012-12-07	Viernes	1.039	-0.0004	-0.04%	1.033	1.040
2012-12-10	Lunes	1.035	-0.003	-0.33%	1.033	1.038
2012-12-11	Martes	1.038	+0.003	+0.25%	1.032	1.039
2012-12-12	Miércoles	1.039	+0.001	+0.06%	1.037	1.041
2012-12-13	Jueves	1.037	-0.002	-0.18%	1.034	1.040
2012-12-14	Viernes	1.041	+0.004	+0.42%	1.034	1.043
2012-12-17	Lunes	1.038	-0.003	-0.32%	1.036	1.042
2012-12-18	Martes	1.038	+0.0004	+0.04%	1.035	1.039
2012-12-19	Miércoles	1.036	-0.002	-0.20%	1.034	1.039
2012-12-20	Jueves	1.035	-0.001	-0.08%	1.034	1.039
2012-12-21	Viernes	1.034	-0.002	-0.16%	1.032	1.038
2012-12-24	Lunes	1.029	-0.004	-0.40%	1.026	1.035
2012-12-25	Martes	1.029	-0.0002	-0.02%	1.027	1.033
2012-12-26	Miércoles	1.032	+0.002	+0.23%	1.026	1.032
2012-12-27	Jueves	1.032	+0.001	+0.08%	1.026	1.033
2012-12-28	Viernes	1.033	+0.001	+0.09%	1.030	1.035
2012-12-31	Lunes	1.033	-0.001	-0.07%	1.030	1.037