Valor del dólar australiano en Canadá en 2013

Precio cierre $0.947

Precio promedio $0.996

Precio mínimo $0.917

Precio máximo $1.072

Al finalizar el 2013 el dólar australiano cotizó a 0.947 dólares canadienses. El precio bajó 0.085 dólares (-8.24%) desde el inicio del año, cuando cotizaba a $1.032. El precio promedio fue de $0.996.

En el 2013:

El precio mínimo fue de $0.917 y se alcanzó el 1 de agosto.
El precio máximo fue de $1.072 y se alcanzó el 22 de marzo.
El día más bajista fue el 7 de junio, con una caída del 1.68%.
El día más alcista fue el 16 de julio, con un alza del 1.14%.
El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 9 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.032	-0.0005	-0.05%	1.030	1.037
2013-01-02	Miércoles	1.035	+0.002	+0.23%	1.030	1.037
2013-01-03	Jueves	1.034	-0.001	-0.10%	1.032	1.038
2013-01-04	Viernes	1.034	+0.001	+0.08%	1.028	1.035
2013-01-07	Lunes	1.036	+0.001	+0.14%	1.032	1.037
2013-01-08	Martes	1.036	+0.0005	+0.05%	1.033	1.037
2013-01-09	Miércoles	1.039	+0.002	+0.22%	1.035	1.039
2013-01-10	Jueves	1.043	+0.004	+0.41%	1.036	1.044
2013-01-11	Viernes	1.037	-0.006	-0.58%	1.035	1.043
2013-01-14	Lunes	1.039	+0.003	+0.26%	1.036	1.043
2013-01-15	Martes	1.040	+0.0002	+0.02%	1.036	1.041
2013-01-16	Miércoles	1.042	+0.003	+0.25%	1.038	1.043
2013-01-17	Jueves	1.039	-0.003	-0.29%	1.035	1.043
2013-01-18	Viernes	1.043	+0.003	+0.32%	1.037	1.044
2013-01-21	Lunes	1.044	+0.002	+0.17%	1.041	1.046
2013-01-22	Martes	1.049	+0.004	+0.41%	1.043	1.051
2013-01-23	Miércoles	1.054	+0.006	+0.52%	1.044	1.055
2013-01-24	Jueves	1.048	-0.006	-0.54%	1.047	1.055
2013-01-25	Viernes	1.049	+0.001	+0.06%	1.046	1.054
2013-01-28	Lunes	1.048	-0.001	-0.11%	1.046	1.052
2013-01-29	Martes	1.049	+0.001	+0.10%	1.046	1.052
2013-01-30	Miércoles	1.043	-0.006	-0.56%	1.041	1.050
2013-01-31	Jueves	1.040	-0.003	-0.26%	1.039	1.046
2013-02-01	Viernes	1.037	-0.003	-0.30%	1.034	1.042
2013-02-04	Lunes	1.042	+0.005	+0.43%	1.036	1.043
2013-02-05	Martes	1.035	-0.006	-0.60%	1.034	1.044
2013-02-06	Miércoles	1.028	-0.008	-0.73%	1.026	1.035
2013-02-07	Jueves	1.026	-0.002	-0.18%	1.025	1.030
2013-02-08	Viernes	1.035	+0.009	+0.89%	1.023	1.037
2013-02-11	Lunes	1.032	-0.003	-0.30%	1.031	1.037
2013-02-12	Martes	1.033	+0.001	+0.11%	1.029	1.035
2013-02-13	Miércoles	1.037	+0.003	+0.33%	1.032	1.039
2013-02-14	Jueves	1.037	+0.0005	+0.05%	1.034	1.039
2013-02-15	Viernes	1.037	+0.0004	+0.04%	1.034	1.040
2013-02-18	Lunes	1.041	+0.003	+0.34%	1.035	1.043
2013-02-19	Martes	1.048	+0.007	+0.63%	1.040	1.050
2013-02-20	Miércoles	1.042	-0.006	-0.53%	1.041	1.049
2013-02-21	Jueves	1.043	+0.001	+0.12%	1.041	1.046
2013-02-22	Viernes	1.055	+0.011	+1.09%	1.042	1.058
2013-02-25	Lunes	1.055	+0.001	+0.07%	1.050	1.058
2013-02-26	Martes	1.050	-0.006	-0.54%	1.048	1.055
2013-02-27	Miércoles	1.047	-0.003	-0.29%	1.044	1.050
2013-02-28	Jueves	1.053	+0.006	+0.57%	1.044	1.055
2013-03-01	Viernes	1.047	-0.006	-0.53%	1.046	1.055
2013-03-04	Lunes	1.047	+0.0002	+0.02%	1.042	1.049
2013-03-05	Martes	1.054	+0.006	+0.61%	1.046	1.055
2013-03-06	Miércoles	1.056	+0.002	+0.22%	1.052	1.061
2013-03-07	Jueves	1.057	+0.001	+0.09%	1.055	1.060
2013-03-08	Viernes	1.053	-0.004	-0.34%	1.048	1.060
2013-03-11	Lunes	1.055	+0.001	+0.11%	1.049	1.055
2013-03-12	Martes	1.059	+0.004	+0.40%	1.053	1.061
2013-03-13	Miércoles	1.059	+0.0002	+0.02%	1.056	1.061
2013-03-14	Jueves	1.061	+0.002	+0.22%	1.057	1.067
2013-03-15	Viernes	1.061	-0.0002	-0.02%	1.056	1.062
2013-03-18	Lunes	1.063	+0.002	+0.18%	1.057	1.064
2013-03-19	Martes	1.065	+0.002	+0.20%	1.059	1.066
2013-03-20	Miércoles	1.064	-0.001	-0.06%	1.062	1.068
2013-03-21	Jueves	1.070	+0.005	+0.48%	1.062	1.072
2013-03-22	Viernes	1.068	-0.001	-0.12%	1.066	1.072
2013-03-25	Lunes	1.068	+0.0002	+0.02%	1.066	1.071
2013-03-26	Martes	1.065	-0.003	-0.30%	1.064	1.070
2013-03-27	Miércoles	1.061	-0.004	-0.39%	1.059	1.066
2013-03-28	Jueves	1.059	-0.002	-0.22%	1.056	1.063
2013-03-29	Viernes	1.060	+0.001	+0.09%	1.056	1.061
2013-04-01	Lunes	1.059	-0.0003	-0.03%	1.056	1.061
2013-04-02	Martes	1.060	+0.001	+0.09%	1.059	1.064
2013-04-03	Miércoles	1.061	+0.0005	+0.05%	1.059	1.064
2013-04-04	Jueves	1.056	-0.005	-0.44%	1.053	1.064
2013-04-05	Viernes	1.056	-0.0001	-0.01%	1.053	1.065
2013-04-08	Lunes	1.058	+0.002	+0.21%	1.052	1.063
2013-04-09	Martes	1.066	+0.008	+0.76%	1.057	1.067
2013-04-10	Miércoles	1.069	+0.003	+0.28%	1.064	1.071
2013-04-11	Jueves	1.065	-0.004	-0.39%	1.063	1.072
2013-04-12	Viernes	1.065	-0.0003	-0.03%	1.062	1.068
2013-04-15	Lunes	1.057	-0.008	-0.76%	1.055	1.068
2013-04-16	Martes	1.061	+0.004	+0.41%	1.055	1.062
2013-04-17	Miércoles	1.057	-0.004	-0.38%	1.055	1.063
2013-04-18	Jueves	1.057	-0.0004	-0.04%	1.054	1.060
2013-04-19	Viernes	1.055	-0.001	-0.13%	1.054	1.061
2013-04-22	Lunes	1.054	-0.001	-0.14%	1.051	1.057
2013-04-23	Martes	1.053	-0.001	-0.10%	1.049	1.055
2013-04-24	Miércoles	1.054	+0.002	+0.14%	1.050	1.056
2013-04-25	Jueves	1.050	-0.004	-0.42%	1.049	1.057
2013-04-26	Viernes	1.045	-0.004	-0.41%	1.044	1.053
2013-04-29	Lunes	1.047	+0.001	+0.12%	1.043	1.051
2013-04-30	Martes	1.045	-0.002	-0.18%	1.043	1.049
2013-05-01	Miércoles	1.036	-0.008	-0.80%	1.034	1.045
2013-05-02	Jueves	1.036	-0.001	-0.09%	1.030	1.037
2013-05-03	Viernes	1.040	+0.005	+0.45%	1.034	1.042
2013-05-06	Lunes	1.032	-0.008	-0.75%	1.031	1.040
2013-05-07	Martes	1.023	-0.009	-0.91%	1.020	1.033
2013-05-08	Miércoles	1.020	-0.003	-0.29%	1.019	1.026
2013-05-09	Jueves	1.016	-0.004	-0.37%	1.012	1.028
2013-05-10	Viernes	1.012	-0.004	-0.39%	1.007	1.017
2013-05-13	Lunes	1.006	-0.006	-0.62%	1.004	1.013
2013-05-14	Martes	1.007	+0.001	+0.10%	1.003	1.011
2013-05-15	Miércoles	1.005	-0.001	-0.15%	1.003	1.011
2013-05-16	Jueves	1.000	-0.005	-0.54%	0.998	1.007
2013-05-17	Viernes	1.000	-0.0001	-0.01%	0.995	1.005
2013-05-20	Lunes	1.005	+0.005	+0.47%	0.998	1.008
2013-05-21	Martes	1.006	+0.002	+0.18%	1.002	1.009
2013-05-22	Miércoles	1.005	-0.001	-0.11%	0.999	1.009
2013-05-23	Jueves	1.005	-0.001	-0.05%	0.996	1.009
2013-05-24	Viernes	0.996	-0.009	-0.93%	0.994	1.006
2013-05-27	Lunes	0.996	+0.001	+0.06%	0.989	0.998
2013-05-28	Martes	1.000	+0.004	+0.39%	0.994	1.003
2013-05-29	Miércoles	0.997	-0.003	-0.27%	0.992	1.002
2013-05-30	Jueves	0.995	-0.002	-0.23%	0.993	1.003
2013-05-31	Viernes	0.993	-0.002	-0.16%	0.988	0.998
2013-06-03	Lunes	1.004	+0.011	+1.11%	0.994	1.007
2013-06-04	Martes	0.998	-0.006	-0.64%	0.995	1.005
2013-06-05	Miércoles	0.987	-0.011	-1.11%	0.984	0.999
2013-06-06	Jueves	0.985	-0.002	-0.22%	0.977	0.988
2013-06-07	Viernes	0.968	-0.017	-1.68%	0.963	0.986
2013-06-10	Lunes	0.965	-0.003	-0.36%	0.959	0.966
2013-06-11	Martes	0.960	-0.005	-0.48%	0.954	0.966
2013-06-12	Miércoles	0.968	+0.008	+0.82%	0.959	0.973
2013-06-13	Jueves	0.979	+0.011	+1.14%	0.962	0.981
2013-06-14	Viernes	0.973	-0.006	-0.60%	0.972	0.982
2013-06-17	Lunes	0.972	-0.001	-0.07%	0.969	0.979
2013-06-18	Martes	0.969	-0.004	-0.39%	0.963	0.975
2013-06-19	Miércoles	0.955	-0.014	-1.41%	0.952	0.973
2013-06-20	Jueves	0.956	+0.001	+0.07%	0.948	0.957
2013-06-21	Viernes	0.964	+0.008	+0.89%	0.953	0.968
2013-06-24	Lunes	0.971	+0.007	+0.74%	0.960	0.976
2013-06-25	Martes	0.974	+0.002	+0.24%	0.967	0.976
2013-06-26	Miércoles	0.971	-0.002	-0.24%	0.970	0.979
2013-06-27	Jueves	0.972	+0.0004	+0.04%	0.969	0.977
2013-06-28	Viernes	0.962	-0.010	-1.03%	0.958	0.974
2013-07-01	Lunes	0.970	+0.008	+0.84%	0.957	0.972
2013-07-02	Martes	0.964	-0.005	-0.55%	0.962	0.972
2013-07-03	Miércoles	0.954	-0.010	-1.04%	0.951	0.968
2013-07-04	Jueves	0.961	+0.007	+0.73%	0.953	0.966
2013-07-05	Viernes	0.959	-0.002	-0.24%	0.956	0.968
2013-07-08	Lunes	0.964	+0.005	+0.54%	0.955	0.966
2013-07-09	Martes	0.966	+0.001	+0.13%	0.960	0.969
2013-07-10	Miércoles	0.960	-0.006	-0.59%	0.956	0.970
2013-07-11	Jueves	0.952	-0.007	-0.78%	0.947	0.968
2013-07-12	Viernes	0.941	-0.012	-1.25%	0.935	0.953
2013-07-15	Lunes	0.949	+0.008	+0.87%	0.938	0.950
2013-07-16	Martes	0.960	+0.011	+1.14%	0.947	0.962
2013-07-17	Miércoles	0.961	+0.001	+0.16%	0.955	0.965
2013-07-18	Jueves	0.952	-0.009	-0.99%	0.950	0.963
2013-07-19	Viernes	0.951	-0.001	-0.05%	0.950	0.958
2013-07-22	Lunes	0.956	+0.005	+0.54%	0.949	0.960
2013-07-23	Martes	0.957	+0.0004	+0.04%	0.951	0.959
2013-07-24	Miércoles	0.946	-0.011	-1.14%	0.942	0.960
2013-07-25	Jueves	0.951	+0.005	+0.53%	0.941	0.953
2013-07-26	Viernes	0.953	+0.002	+0.20%	0.949	0.955
2013-07-29	Lunes	0.945	-0.007	-0.78%	0.942	0.954
2013-07-30	Martes	0.934	-0.011	-1.19%	0.930	0.946
2013-07-31	Miércoles	0.923	-0.011	-1.16%	0.920	0.936
2013-08-01	Jueves	0.924	+0.0005	+0.05%	0.917	0.926
2013-08-02	Viernes	0.925	+0.001	+0.12%	0.920	0.929
2013-08-05	Lunes	0.925	+0.001	+0.05%	0.920	0.927
2013-08-06	Martes	0.932	+0.007	+0.78%	0.922	0.934
2013-08-07	Miércoles	0.938	+0.006	+0.62%	0.929	0.941
2013-08-08	Jueves	0.940	+0.002	+0.22%	0.936	0.947
2013-08-09	Viernes	0.946	+0.006	+0.60%	0.938	0.949
2013-08-12	Lunes	0.943	-0.003	-0.31%	0.941	0.948
2013-08-13	Martes	0.943	-0.0002	-0.02%	0.938	0.944
2013-08-14	Miércoles	0.943	+0.001	+0.05%	0.940	0.946
2013-08-15	Jueves	0.942	-0.001	-0.14%	0.937	0.948
2013-08-16	Viernes	0.949	+0.007	+0.79%	0.940	0.954
2013-08-19	Lunes	0.943	-0.007	-0.73%	0.941	0.953
2013-08-20	Martes	0.943	+0.0003	+0.03%	0.935	0.946
2013-08-21	Miércoles	0.940	-0.003	-0.34%	0.938	0.946
2013-08-22	Jueves	0.947	+0.008	+0.82%	0.937	0.951
2013-08-23	Viernes	0.947	-0.0001	-0.01%	0.946	0.953
2013-08-26	Lunes	0.948	+0.001	+0.11%	0.946	0.953
2013-08-27	Martes	0.941	-0.007	-0.75%	0.939	0.949
2013-08-28	Miércoles	0.938	-0.004	-0.38%	0.932	0.942
2013-08-29	Jueves	0.941	+0.003	+0.33%	0.936	0.942
2013-08-30	Viernes	0.938	-0.003	-0.30%	0.935	0.944
2013-09-02	Lunes	0.947	+0.009	+0.95%	0.939	0.950
2013-09-03	Martes	0.955	+0.008	+0.83%	0.945	0.956
2013-09-04	Miércoles	0.962	+0.008	+0.82%	0.952	0.965
2013-09-05	Jueves	0.958	-0.004	-0.42%	0.957	0.963
2013-09-06	Viernes	0.956	-0.003	-0.28%	0.954	0.961
2013-09-09	Lunes	0.957	+0.001	+0.14%	0.953	0.960
2013-09-10	Martes	0.964	+0.007	+0.68%	0.956	0.965
2013-09-11	Miércoles	0.963	-0.001	-0.08%	0.959	0.964
2013-09-12	Jueves	0.957	-0.006	-0.59%	0.952	0.964
2013-09-13	Viernes	0.957	0.000	0%	0.953	0.958
2013-09-16	Lunes	0.962	+0.005	+0.53%	0.955	0.967
2013-09-17	Martes	0.963	+0.001	+0.12%	0.959	0.966
2013-09-18	Miércoles	0.973	+0.009	+0.99%	0.961	0.974
2013-09-19	Jueves	0.969	-0.004	-0.43%	0.966	0.974
2013-09-20	Viernes	0.968	-0.001	-0.06%	0.965	0.972
2013-09-23	Lunes	0.970	+0.002	+0.21%	0.962	0.973
2013-09-24	Martes	0.968	-0.002	-0.25%	0.964	0.970
2013-09-25	Miércoles	0.966	-0.002	-0.16%	0.962	0.968
2013-09-26	Jueves	0.965	-0.001	-0.07%	0.963	0.970
2013-09-27	Viernes	0.960	-0.005	-0.55%	0.958	0.967
2013-09-30	Lunes	0.961	+0.001	+0.05%	0.957	0.963
2013-10-01	Martes	0.970	+0.009	+0.99%	0.959	0.973
2013-10-02	Miércoles	0.970	0.000	0%	0.965	0.973
2013-10-03	Jueves	0.971	+0.001	+0.08%	0.967	0.972
2013-10-04	Viernes	0.971	+0.0003	+0.03%	0.969	0.977
2013-10-07	Lunes	0.973	+0.001	+0.13%	0.969	0.974
2013-10-08	Martes	0.977	+0.005	+0.47%	0.971	0.980
2013-10-09	Miércoles	0.982	+0.004	+0.45%	0.976	0.983
2013-10-10	Jueves	0.983	+0.001	+0.14%	0.978	0.985
2013-10-11	Viernes	0.980	-0.003	-0.32%	0.978	0.987
2013-10-14	Lunes	0.983	+0.003	+0.28%	0.975	0.984
2013-10-15	Martes	0.989	+0.006	+0.65%	0.981	0.989
2013-10-16	Miércoles	0.987	-0.002	-0.24%	0.985	0.990
2013-10-17	Jueves	0.992	+0.005	+0.51%	0.983	0.993
2013-10-18	Viernes	0.995	+0.004	+0.39%	0.988	0.997
2013-10-21	Lunes	0.995	-0.001	-0.09%	0.992	0.997
2013-10-22	Martes	0.999	+0.004	+0.41%	0.993	1.000
2013-10-23	Miércoles	1.000	+0.001	+0.09%	0.991	1.003
2013-10-24	Jueves	1.003	+0.003	+0.33%	0.997	1.003
2013-10-25	Viernes	1.001	-0.001	-0.14%	0.999	1.004
2013-10-28	Lunes	1.000	-0.002	-0.17%	0.998	1.005
2013-10-29	Martes	0.993	-0.007	-0.72%	0.989	1.001
2013-10-30	Miércoles	0.994	+0.001	+0.12%	0.990	0.996
2013-10-31	Jueves	0.987	-0.007	-0.70%	0.984	0.996
2013-11-01	Viernes	0.984	-0.003	-0.32%	0.982	0.990
2013-11-04	Lunes	0.991	+0.008	+0.78%	0.982	0.992
2013-11-05	Martes	0.994	+0.003	+0.28%	0.987	0.996
2013-11-06	Miércoles	0.992	-0.002	-0.16%	0.990	0.997
2013-11-07	Jueves	0.989	-0.003	-0.35%	0.986	0.993
2013-11-08	Viernes	0.984	-0.005	-0.54%	0.981	0.991
2013-11-11	Lunes	0.981	-0.003	-0.32%	0.979	0.985
2013-11-12	Martes	0.976	-0.004	-0.45%	0.973	0.981
2013-11-13	Miércoles	0.979	+0.003	+0.27%	0.972	0.980
2013-11-14	Jueves	0.975	-0.004	-0.40%	0.973	0.981
2013-11-15	Viernes	0.978	+0.003	+0.35%	0.974	0.982
2013-11-18	Lunes	0.978	-0.0003	-0.03%	0.976	0.983
2013-11-19	Martes	0.988	+0.010	+1.00%	0.975	0.988
2013-11-20	Miércoles	0.976	-0.012	-1.20%	0.974	0.988
2013-11-21	Jueves	0.971	-0.005	-0.48%	0.968	0.976
2013-11-22	Viernes	0.964	-0.007	-0.70%	0.963	0.973
2013-11-25	Lunes	0.966	+0.002	+0.17%	0.959	0.969
2013-11-26	Martes	0.962	-0.004	-0.37%	0.958	0.969
2013-11-27	Miércoles	0.962	-0.0003	-0.03%	0.960	0.964
2013-11-28	Jueves	0.963	+0.001	+0.10%	0.961	0.968
2013-11-29	Viernes	0.967	+0.004	+0.44%	0.959	0.968
2013-12-02	Lunes	0.969	+0.002	+0.20%	0.966	0.974
2013-12-03	Martes	0.973	+0.004	+0.38%	0.964	0.975
2013-12-04	Miércoles	0.965	-0.008	-0.83%	0.960	0.974
2013-12-05	Jueves	0.966	+0.001	+0.09%	0.960	0.966
2013-12-06	Viernes	0.968	+0.003	+0.27%	0.957	0.971
2013-12-09	Lunes	0.968	+0.0002	+0.02%	0.966	0.972
2013-12-10	Martes	0.970	+0.002	+0.18%	0.965	0.973
2013-12-11	Miércoles	0.958	-0.012	-1.21%	0.957	0.971
2013-12-12	Jueves	0.951	-0.008	-0.79%	0.949	0.961
2013-12-13	Viernes	0.949	-0.002	-0.22%	0.947	0.954
2013-12-16	Lunes	0.948	-0.001	-0.06%	0.945	0.950
2013-12-17	Martes	0.944	-0.004	-0.46%	0.942	0.949
2013-12-18	Miércoles	0.948	+0.005	+0.50%	0.942	0.952
2013-12-19	Jueves	0.946	-0.003	-0.30%	0.943	0.952
2013-12-20	Viernes	0.949	+0.003	+0.34%	0.944	0.955
2013-12-23	Lunes	0.948	-0.001	-0.14%	0.945	0.952
2013-12-24	Martes	0.948	+0.001	+0.09%	0.945	0.950
2013-12-25	Miércoles	0.949	+0.0001	+0.01%	0.945	0.950
2013-12-26	Jueves	0.947	-0.001	-0.15%	0.943	0.950
2013-12-27	Viernes	0.950	+0.002	+0.25%	0.944	0.952
2013-12-30	Lunes	0.948	-0.002	-0.16%	0.946	0.952
2013-12-31	Martes	0.947	-0.001	-0.09%	0.946	0.953