Valor del dólar australiano en Canadá en 2014

Precio cierre $0.949
Precio promedio $0.996
Precio mínimo $0.939
Precio máximo $1.035

Al finalizar el 2014 el dólar australiano cotizó a 0.949 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.996.

En el 2014:

  • El precio mínimo fue de $0.939 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $1.035 y se alcanzó el 16 de abril.
  • El día más bajista fue el 5 de noviembre, con una caída del 1.88%.
  • El día más alcista fue el 4 de febrero, con un alza del 1.69%.
  • El precio del dólar australiano subió 136 días y bajó 125 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.946 -0.001 -0.15% 0.944 0.948
2014-01-02 Jueves 0.951 +0.005 +0.54% 0.940 0.952
2014-01-03 Viernes 0.952 +0.001 +0.08% 0.948 0.958
2014-01-06 Lunes 0.956 +0.004 +0.41% 0.949 0.957
2014-01-07 Martes 0.961 +0.005 +0.58% 0.951 0.962
2014-01-08 Miércoles 0.963 +0.002 +0.23% 0.959 0.967
2014-01-09 Jueves 0.965 +0.001 +0.13% 0.960 0.967
2014-01-10 Viernes 0.980 +0.016 +1.62% 0.963 0.983
2014-01-13 Lunes 0.983 +0.003 +0.34% 0.979 0.990
2014-01-14 Martes 0.981 -0.002 -0.20% 0.979 0.985
2014-01-15 Miércoles 0.975 -0.007 -0.66% 0.974 0.983
2014-01-16 Jueves 0.964 -0.011 -1.09% 0.959 0.976
2014-01-17 Viernes 0.963 -0.002 -0.17% 0.961 0.966
2014-01-20 Lunes 0.965 +0.002 +0.21% 0.959 0.967
2014-01-21 Martes 0.966 +0.001 +0.10% 0.963 0.968
2014-01-22 Miércoles 0.981 +0.016 +1.62% 0.963 0.982
2014-01-23 Jueves 0.973 -0.008 -0.82% 0.971 0.984
2014-01-24 Viernes 0.963 -0.010 -1.07% 0.958 0.975
2014-01-27 Lunes 0.971 +0.009 +0.88% 0.960 0.973
2014-01-28 Martes 0.979 +0.007 +0.76% 0.969 0.984
2014-01-29 Miércoles 0.977 -0.002 -0.22% 0.970 0.983
2014-01-30 Jueves 0.981 +0.005 +0.47% 0.974 0.984
2014-01-31 Viernes 0.974 -0.007 -0.69% 0.970 0.985
2014-02-03 Lunes 0.973 -0.001 -0.14% 0.970 0.977
2014-02-04 Martes 0.989 +0.016 +1.69% 0.969 0.991
2014-02-05 Miércoles 0.987 -0.002 -0.21% 0.983 0.992
2014-02-06 Jueves 0.991 +0.004 +0.42% 0.986 0.997
2014-02-07 Viernes 0.988 -0.003 -0.32% 0.982 0.993
2014-02-10 Lunes 0.989 +0.001 +0.11% 0.983 0.990
2014-02-11 Martes 0.995 +0.005 +0.55% 0.988 1.001
2014-02-12 Miércoles 0.993 -0.002 -0.17% 0.990 0.998
2014-02-13 Jueves 0.986 -0.007 -0.74% 0.982 0.994
2014-02-14 Viernes 0.992 +0.006 +0.61% 0.983 0.994
2014-02-17 Lunes 0.990 -0.001 -0.13% 0.988 0.997
2014-02-18 Martes 0.988 -0.002 -0.21% 0.986 0.995
2014-02-19 Miércoles 0.997 +0.009 +0.88% 0.984 1.001
2014-02-20 Jueves 0.999 +0.002 +0.24% 0.989 1.001
2014-02-21 Viernes 0.997 -0.002 -0.21% 0.996 1.006
2014-02-24 Lunes 0.999 +0.002 +0.20% 0.995 1.002
2014-02-25 Martes 1.000 +0.0004 +0.04% 0.997 1.001
2014-02-26 Miércoles 0.998 -0.002 -0.18% 0.994 1.001
2014-02-27 Jueves 0.997 -0.001 -0.09% 0.990 1.000
2014-02-28 Viernes 0.988 -0.009 -0.90% 0.985 1.000
2014-03-03 Lunes 0.990 +0.002 +0.19% 0.982 0.992
2014-03-04 Martes 0.993 +0.003 +0.28% 0.988 0.994
2014-03-05 Miércoles 0.991 -0.002 -0.16% 0.990 0.997
2014-03-06 Jueves 0.999 +0.008 +0.76% 0.989 1.001
2014-03-07 Viernes 1.006 +0.007 +0.69% 0.996 1.011
2014-03-10 Lunes 1.002 -0.004 -0.35% 1.000 1.007
2014-03-11 Martes 0.997 -0.005 -0.50% 0.994 1.007
2014-03-12 Miércoles 1.000 +0.003 +0.25% 0.992 1.000
2014-03-13 Jueves 1.000 +0.001 +0.08% 0.996 1.009
2014-03-14 Viernes 1.003 +0.002 +0.23% 0.998 1.004
2014-03-17 Lunes 1.004 +0.002 +0.18% 0.997 1.007
2014-03-18 Martes 1.017 +0.012 +1.20% 1.001 1.018
2014-03-19 Miércoles 1.016 -0.0001 -0.01% 1.013 1.021
2014-03-20 Jueves 1.016 -0.0003 -0.03% 1.012 1.018
2014-03-21 Viernes 1.019 +0.003 +0.31% 1.014 1.023
2014-03-24 Lunes 1.022 +0.003 +0.28% 1.016 1.024
2014-03-25 Martes 1.024 +0.001 +0.14% 1.020 1.026
2014-03-26 Miércoles 1.024 +0.0003 +0.03% 1.021 1.032
2014-03-27 Jueves 1.022 -0.002 -0.21% 1.019 1.026
2014-03-28 Viernes 1.023 +0.001 +0.14% 1.018 1.025
2014-03-31 Lunes 1.024 +0.001 +0.07% 1.016 1.026
2014-04-01 Martes 1.019 -0.004 -0.44% 1.018 1.028
2014-04-02 Miércoles 1.020 +0.001 +0.10% 1.017 1.022
2014-04-03 Jueves 1.019 -0.002 -0.15% 1.014 1.022
2014-04-04 Viernes 1.020 +0.002 +0.17% 1.015 1.023
2014-04-07 Lunes 1.018 -0.003 -0.28% 1.014 1.022
2014-04-08 Martes 1.023 +0.005 +0.51% 1.015 1.024
2014-04-09 Miércoles 1.022 -0.001 -0.11% 1.017 1.027
2014-04-10 Jueves 1.029 +0.008 +0.76% 1.019 1.030
2014-04-11 Viernes 1.032 +0.002 +0.24% 1.023 1.033
2014-04-14 Lunes 1.033 +0.001 +0.08% 1.028 1.035
2014-04-15 Martes 1.028 -0.005 -0.50% 1.025 1.034
2014-04-16 Miércoles 1.032 +0.004 +0.42% 1.025 1.035
2014-04-17 Jueves 1.026 -0.006 -0.53% 1.025 1.034
2014-04-18 Viernes 1.028 +0.002 +0.18% 1.025 1.030
2014-04-21 Lunes 1.027 -0.001 -0.10% 1.025 1.031
2014-04-22 Martes 1.033 +0.006 +0.57% 1.026 1.035
2014-04-23 Miércoles 1.025 -0.008 -0.76% 1.022 1.035
2014-04-24 Jueves 1.021 -0.004 -0.39% 1.020 1.026
2014-04-25 Viernes 1.024 +0.003 +0.28% 1.020 1.025
2014-04-28 Lunes 1.021 -0.003 -0.28% 1.019 1.027
2014-04-29 Martes 1.014 -0.007 -0.67% 1.014 1.022
2014-04-30 Miércoles 1.018 +0.004 +0.37% 1.013 1.020
2014-05-01 Jueves 1.016 -0.002 -0.17% 1.015 1.022
2014-05-02 Viernes 1.018 +0.002 +0.15% 1.011 1.019
2014-05-05 Lunes 1.016 -0.002 -0.19% 1.014 1.023
2014-05-06 Martes 1.019 +0.003 +0.26% 1.014 1.023
2014-05-07 Miércoles 1.017 -0.002 -0.20% 1.015 1.019
2014-05-08 Jueves 1.015 -0.001 -0.14% 1.013 1.023
2014-05-09 Viernes 1.020 +0.005 +0.49% 1.011 1.023
2014-05-12 Lunes 1.020 -0.0003 -0.03% 1.018 1.022
2014-05-13 Martes 1.021 +0.001 +0.10% 1.017 1.023
2014-05-14 Miércoles 1.021 +0.0002 +0.02% 1.019 1.027
2014-05-15 Jueves 1.019 -0.002 -0.24% 1.015 1.022
2014-05-16 Viernes 1.017 -0.002 -0.20% 1.015 1.020
2014-05-19 Lunes 1.014 -0.002 -0.25% 1.013 1.019
2014-05-20 Martes 1.008 -0.006 -0.56% 1.007 1.016
2014-05-21 Miércoles 1.010 +0.001 +0.12% 1.005 1.010
2014-05-22 Jueves 1.004 -0.005 -0.52% 1.003 1.012
2014-05-23 Viernes 1.003 -0.002 -0.17% 1.002 1.008
2014-05-26 Lunes 1.003 +0.0003 +0.03% 1.002 1.005
2014-05-27 Martes 1.005 +0.002 +0.21% 1.002 1.006
2014-05-28 Miércoles 1.004 -0.001 -0.09% 1.000 1.006
2014-05-29 Jueves 1.009 +0.004 +0.44% 1.001 1.012
2014-05-30 Viernes 1.010 +0.001 +0.09% 1.007 1.011
2014-06-02 Lunes 1.008 -0.002 -0.17% 1.003 1.011
2014-06-03 Martes 1.011 +0.003 +0.29% 1.006 1.013
2014-06-04 Miércoles 1.015 +0.004 +0.40% 1.009 1.016
2014-06-05 Jueves 1.020 +0.006 +0.56% 1.013 1.021
2014-06-06 Viernes 1.021 +0.0002 +0.02% 1.017 1.024
2014-06-09 Lunes 1.020 -0.0004 -0.04% 1.017 1.023
2014-06-10 Martes 1.022 +0.002 +0.16% 1.018 1.024
2014-06-11 Miércoles 1.020 -0.002 -0.20% 1.018 1.025
2014-06-12 Jueves 1.023 +0.003 +0.31% 1.016 1.024
2014-06-13 Viernes 1.021 -0.002 -0.23% 1.017 1.024
2014-06-16 Lunes 1.019 -0.001 -0.12% 1.018 1.022
2014-06-17 Martes 1.014 -0.006 -0.54% 1.012 1.020
2014-06-18 Miércoles 1.019 +0.006 +0.54% 1.013 1.020
2014-06-19 Jueves 1.017 -0.003 -0.26% 1.015 1.020
2014-06-20 Viernes 1.010 -0.007 -0.66% 1.008 1.019
2014-06-23 Lunes 1.011 +0.001 +0.08% 1.008 1.015
2014-06-24 Martes 1.007 -0.004 -0.43% 1.005 1.012
2014-06-25 Miércoles 1.008 +0.002 +0.17% 1.004 1.009
2014-06-26 Jueves 1.006 -0.002 -0.21% 1.004 1.010
2014-06-27 Viernes 1.005 -0.001 -0.09% 1.003 1.009
2014-06-30 Lunes 1.007 +0.001 +0.12% 1.002 1.007
2014-07-01 Martes 1.010 +0.003 +0.32% 1.004 1.012
2014-07-02 Miércoles 1.007 -0.003 -0.26% 1.003 1.010
2014-07-03 Jueves 0.994 -0.013 -1.30% 0.993 1.008
2014-07-04 Viernes 0.998 +0.004 +0.38% 0.993 0.999
2014-07-07 Lunes 1.002 +0.004 +0.37% 0.995 1.002
2014-07-08 Martes 1.004 +0.002 +0.23% 1.000 1.005
2014-07-09 Miércoles 1.003 -0.001 -0.10% 1.000 1.006
2014-07-10 Jueves 1.001 -0.002 -0.22% 0.998 1.007
2014-07-11 Viernes 1.008 +0.008 +0.75% 0.998 1.009
2014-07-14 Lunes 1.006 -0.002 -0.18% 1.005 1.011
2014-07-15 Martes 1.008 +0.002 +0.19% 1.004 1.010
2014-07-16 Miércoles 1.006 -0.002 -0.21% 1.004 1.010
2014-07-17 Jueves 1.007 +0.0005 +0.05% 1.004 1.009
2014-07-18 Viernes 1.008 +0.001 +0.11% 1.004 1.011
2014-07-21 Lunes 1.006 -0.001 -0.14% 1.005 1.010
2014-07-22 Martes 1.009 +0.002 +0.23% 1.005 1.012
2014-07-23 Miércoles 1.015 +0.006 +0.59% 1.007 1.016
2014-07-24 Jueves 1.012 -0.002 -0.25% 1.010 1.017
2014-07-25 Viernes 1.016 +0.004 +0.38% 1.010 1.018
2014-07-28 Lunes 1.016 -0.0003 -0.03% 1.014 1.018
2014-07-29 Martes 1.018 +0.003 +0.27% 1.014 1.020
2014-07-30 Miércoles 1.017 -0.001 -0.10% 1.015 1.020
2014-07-31 Jueves 1.014 -0.003 -0.33% 1.011 1.018
2014-08-01 Viernes 1.017 +0.003 +0.26% 1.012 1.019
2014-08-04 Lunes 1.018 +0.002 +0.16% 1.015 1.019
2014-08-05 Martes 1.020 +0.002 +0.17% 1.016 1.022
2014-08-06 Miércoles 1.021 +0.001 +0.14% 1.018 1.024
2014-08-07 Jueves 1.013 -0.008 -0.80% 1.011 1.022
2014-08-08 Viernes 1.018 +0.005 +0.52% 1.010 1.019
2014-08-11 Lunes 1.012 -0.006 -0.64% 1.010 1.019
2014-08-12 Martes 1.013 +0.001 +0.09% 1.010 1.016
2014-08-13 Miércoles 1.015 +0.003 +0.26% 1.011 1.018
2014-08-14 Jueves 1.016 +0.001 +0.07% 1.013 1.017
2014-08-15 Viernes 1.016 -0.0005 -0.05% 1.011 1.018
2014-08-18 Lunes 1.015 -0.001 -0.07% 1.012 1.017
2014-08-19 Martes 1.018 +0.003 +0.30% 1.014 1.020
2014-08-20 Miércoles 1.019 +0.001 +0.09% 1.016 1.020
2014-08-21 Jueves 1.018 -0.001 -0.08% 1.014 1.020
2014-08-22 Viernes 1.020 +0.002 +0.18% 1.016 1.023
2014-08-25 Lunes 1.021 +0.001 +0.14% 1.018 1.022
2014-08-26 Martes 1.019 -0.002 -0.18% 1.018 1.023
2014-08-27 Miércoles 1.015 -0.005 -0.47% 1.010 1.021
2014-08-28 Jueves 1.016 +0.002 +0.17% 1.012 1.018
2014-08-29 Viernes 1.016 -0.0004 -0.04% 1.010 1.018
2014-09-01 Lunes 1.015 -0.001 -0.12% 1.013 1.016
2014-09-02 Martes 1.014 -0.001 -0.08% 1.011 1.016
2014-09-03 Miércoles 1.018 +0.004 +0.38% 1.012 1.021
2014-09-04 Jueves 1.017 -0.001 -0.10% 1.015 1.020
2014-09-05 Viernes 1.020 +0.004 +0.36% 1.015 1.023
2014-09-08 Lunes 1.019 -0.002 -0.19% 1.015 1.021
2014-09-09 Martes 1.011 -0.008 -0.78% 1.009 1.021
2014-09-10 Miércoles 1.001 -0.009 -0.94% 1.000 1.012
2014-09-11 Jueves 1.004 +0.003 +0.28% 0.999 1.009
2014-09-12 Viernes 1.003 -0.001 -0.11% 0.999 1.006
2014-09-15 Lunes 0.998 -0.005 -0.47% 0.996 1.002
2014-09-16 Martes 0.998 -0.0005 -0.05% 0.994 1.001
2014-09-17 Miércoles 0.985 -0.012 -1.22% 0.985 0.998
2014-09-18 Jueves 0.983 -0.002 -0.23% 0.981 0.988
2014-09-19 Viernes 0.979 -0.005 -0.47% 0.976 0.986
2014-09-22 Lunes 0.980 +0.001 +0.14% 0.974 0.981
2014-09-23 Martes 0.979 -0.001 -0.06% 0.975 0.984
2014-09-24 Miércoles 0.982 +0.003 +0.31% 0.978 0.986
2014-09-25 Jueves 0.976 -0.006 -0.62% 0.974 0.983
2014-09-26 Viernes 0.978 +0.001 +0.14% 0.973 0.980
2014-09-29 Lunes 0.973 -0.004 -0.45% 0.970 0.979
2014-09-30 Martes 0.979 +0.006 +0.64% 0.970 0.981
2014-10-01 Miércoles 0.976 -0.004 -0.40% 0.971 0.980
2014-10-02 Jueves 0.982 +0.007 +0.70% 0.973 0.984
2014-10-03 Viernes 0.975 -0.007 -0.71% 0.972 0.984
2014-10-06 Lunes 0.976 +0.0002 +0.02% 0.973 0.981
2014-10-07 Martes 0.985 +0.010 +1.01% 0.974 0.987
2014-10-08 Miércoles 0.982 -0.003 -0.33% 0.978 0.986
2014-10-09 Jueves 0.983 +0.0004 +0.04% 0.977 0.987
2014-10-10 Viernes 0.973 -0.010 -1.02% 0.970 0.983
2014-10-13 Lunes 0.982 +0.010 +1.01% 0.968 0.984
2014-10-14 Martes 0.984 +0.002 +0.19% 0.979 0.987
2014-10-15 Miércoles 0.994 +0.010 +0.97% 0.983 0.997
2014-10-16 Jueves 0.986 -0.008 -0.81% 0.984 0.994
2014-10-17 Viernes 0.986 +0.0003 +0.03% 0.982 0.990
2014-10-20 Lunes 0.991 +0.005 +0.53% 0.985 0.993
2014-10-21 Martes 0.985 -0.006 -0.63% 0.984 0.995
2014-10-22 Miércoles 0.986 +0.001 +0.14% 0.983 0.992
2014-10-23 Jueves 0.984 -0.003 -0.25% 0.982 0.989
2014-10-24 Viernes 0.988 +0.004 +0.40% 0.978 0.990
2014-10-27 Lunes 0.990 +0.002 +0.21% 0.987 0.991
2014-10-28 Martes 0.989 -0.001 -0.11% 0.987 0.996
2014-10-29 Miércoles 0.984 -0.005 -0.54% 0.982 0.992
2014-10-30 Jueves 0.988 +0.005 +0.49% 0.980 0.990
2014-10-31 Viernes 0.991 +0.003 +0.28% 0.984 0.994
2014-11-03 Lunes 0.986 -0.005 -0.51% 0.982 0.989
2014-11-04 Martes 0.997 +0.011 +1.12% 0.983 0.997
2014-11-05 Miércoles 0.978 -0.019 -1.88% 0.975 0.999
2014-11-06 Jueves 0.978 -0.0005 -0.05% 0.975 0.984
2014-11-07 Viernes 0.978 +0.0003 +0.03% 0.975 0.985
2014-11-10 Lunes 0.981 +0.003 +0.32% 0.977 0.983
2014-11-11 Martes 0.984 +0.003 +0.32% 0.978 0.987
2014-11-12 Miércoles 0.987 +0.002 +0.23% 0.983 0.988
2014-11-13 Jueves 0.991 +0.005 +0.47% 0.981 0.993
2014-11-14 Viernes 0.987 -0.004 -0.38% 0.982 0.992
2014-11-17 Lunes 0.985 -0.003 -0.29% 0.983 0.992
2014-11-18 Martes 0.985 +0.001 +0.06% 0.980 0.989
2014-11-19 Miércoles 0.977 -0.008 -0.79% 0.975 0.987
2014-11-20 Jueves 0.974 -0.003 -0.36% 0.972 0.978
2014-11-21 Viernes 0.974 -0.0001 -0.01% 0.972 0.985
2014-11-24 Lunes 0.972 -0.002 -0.16% 0.969 0.977
2014-11-25 Martes 0.961 -0.012 -1.19% 0.957 0.974
2014-11-26 Miércoles 0.961 +0.0005 +0.05% 0.956 0.964
2014-11-27 Jueves 0.968 +0.007 +0.76% 0.959 0.971
2014-11-28 Viernes 0.971 +0.003 +0.32% 0.963 0.974
2014-12-01 Lunes 0.962 -0.009 -0.97% 0.961 0.971
2014-12-02 Martes 0.963 +0.001 +0.12% 0.958 0.969
2014-12-03 Miércoles 0.955 -0.008 -0.82% 0.954 0.966
2014-12-04 Jueves 0.954 -0.001 -0.09% 0.949 0.958
2014-12-05 Viernes 0.952 -0.002 -0.21% 0.948 0.957
2014-12-08 Lunes 0.952 -0.0003 -0.03% 0.948 0.953
2014-12-09 Martes 0.949 -0.003 -0.32% 0.945 0.955
2014-12-10 Miércoles 0.955 +0.006 +0.61% 0.946 0.957
2014-12-11 Jueves 0.953 -0.002 -0.19% 0.944 0.960
2014-12-12 Viernes 0.955 +0.002 +0.20% 0.950 0.960
2014-12-15 Lunes 0.958 +0.003 +0.35% 0.948 0.959
2014-12-16 Martes 0.956 -0.003 -0.28% 0.953 0.965
2014-12-17 Miércoles 0.945 -0.011 -1.12% 0.944 0.958
2014-12-18 Jueves 0.945 +0.0003 +0.03% 0.944 0.952
2014-12-19 Viernes 0.945 -0.001 -0.05% 0.943 0.951
2014-12-22 Lunes 0.946 +0.001 +0.14% 0.943 0.949
2014-12-23 Martes 0.941 -0.005 -0.50% 0.939 0.947
2014-12-24 Miércoles 0.942 +0.001 +0.12% 0.940 0.945
2014-12-25 Jueves 0.944 +0.001 +0.12% 0.941 0.946
2014-12-26 Viernes 0.944 +0.0004 +0.04% 0.941 0.945
2014-12-29 Lunes 0.946 +0.002 +0.23% 0.942 0.949
2014-12-30 Martes 0.950 +0.004 +0.42% 0.945 0.953
2014-12-31 Miércoles 0.949 -0.001 -0.07% 0.945 0.953