Valor del dólar australiano en Canadá en 2014

Precio cierre $0.949

Precio promedio $0.996

Precio mínimo $0.939

Precio máximo $1.035

Al finalizar el 2014 el dólar australiano cotizó a 0.949 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.996.

En el 2014:

El precio mínimo fue de $0.939 y se alcanzó el 23 de diciembre.
El precio máximo fue de $1.035 y se alcanzó el 16 de abril.
El día más bajista fue el 5 de noviembre, con una caída del 1.88%.
El día más alcista fue el 4 de febrero, con un alza del 1.69%.
El precio del dólar australiano subió 136 días y bajó 125 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 2 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.946	-0.001	-0.15%	0.944	0.948
2014-01-02	Jueves	0.951	+0.005	+0.54%	0.940	0.952
2014-01-03	Viernes	0.952	+0.001	+0.08%	0.948	0.958
2014-01-06	Lunes	0.956	+0.004	+0.41%	0.949	0.957
2014-01-07	Martes	0.961	+0.005	+0.58%	0.951	0.962
2014-01-08	Miércoles	0.963	+0.002	+0.23%	0.959	0.967
2014-01-09	Jueves	0.965	+0.001	+0.13%	0.960	0.967
2014-01-10	Viernes	0.980	+0.016	+1.62%	0.963	0.983
2014-01-13	Lunes	0.983	+0.003	+0.34%	0.979	0.990
2014-01-14	Martes	0.981	-0.002	-0.20%	0.979	0.985
2014-01-15	Miércoles	0.975	-0.007	-0.66%	0.974	0.983
2014-01-16	Jueves	0.964	-0.011	-1.09%	0.959	0.976
2014-01-17	Viernes	0.963	-0.002	-0.17%	0.961	0.966
2014-01-20	Lunes	0.965	+0.002	+0.21%	0.959	0.967
2014-01-21	Martes	0.966	+0.001	+0.10%	0.963	0.968
2014-01-22	Miércoles	0.981	+0.016	+1.62%	0.963	0.982
2014-01-23	Jueves	0.973	-0.008	-0.82%	0.971	0.984
2014-01-24	Viernes	0.963	-0.010	-1.07%	0.958	0.975
2014-01-27	Lunes	0.971	+0.009	+0.88%	0.960	0.973
2014-01-28	Martes	0.979	+0.007	+0.76%	0.969	0.984
2014-01-29	Miércoles	0.977	-0.002	-0.22%	0.970	0.983
2014-01-30	Jueves	0.981	+0.005	+0.47%	0.974	0.984
2014-01-31	Viernes	0.974	-0.007	-0.69%	0.970	0.985
2014-02-03	Lunes	0.973	-0.001	-0.14%	0.970	0.977
2014-02-04	Martes	0.989	+0.016	+1.69%	0.969	0.991
2014-02-05	Miércoles	0.987	-0.002	-0.21%	0.983	0.992
2014-02-06	Jueves	0.991	+0.004	+0.42%	0.986	0.997
2014-02-07	Viernes	0.988	-0.003	-0.32%	0.982	0.993
2014-02-10	Lunes	0.989	+0.001	+0.11%	0.983	0.990
2014-02-11	Martes	0.995	+0.005	+0.55%	0.988	1.001
2014-02-12	Miércoles	0.993	-0.002	-0.17%	0.990	0.998
2014-02-13	Jueves	0.986	-0.007	-0.74%	0.982	0.994
2014-02-14	Viernes	0.992	+0.006	+0.61%	0.983	0.994
2014-02-17	Lunes	0.990	-0.001	-0.13%	0.988	0.997
2014-02-18	Martes	0.988	-0.002	-0.21%	0.986	0.995
2014-02-19	Miércoles	0.997	+0.009	+0.88%	0.984	1.001
2014-02-20	Jueves	0.999	+0.002	+0.24%	0.989	1.001
2014-02-21	Viernes	0.997	-0.002	-0.21%	0.996	1.006
2014-02-24	Lunes	0.999	+0.002	+0.20%	0.995	1.002
2014-02-25	Martes	1.000	+0.0004	+0.04%	0.997	1.001
2014-02-26	Miércoles	0.998	-0.002	-0.18%	0.994	1.001
2014-02-27	Jueves	0.997	-0.001	-0.09%	0.990	1.000
2014-02-28	Viernes	0.988	-0.009	-0.90%	0.985	1.000
2014-03-03	Lunes	0.990	+0.002	+0.19%	0.982	0.992
2014-03-04	Martes	0.993	+0.003	+0.28%	0.988	0.994
2014-03-05	Miércoles	0.991	-0.002	-0.16%	0.990	0.997
2014-03-06	Jueves	0.999	+0.008	+0.76%	0.989	1.001
2014-03-07	Viernes	1.006	+0.007	+0.69%	0.996	1.011
2014-03-10	Lunes	1.002	-0.004	-0.35%	1.000	1.007
2014-03-11	Martes	0.997	-0.005	-0.50%	0.994	1.007
2014-03-12	Miércoles	1.000	+0.003	+0.25%	0.992	1.000
2014-03-13	Jueves	1.000	+0.001	+0.08%	0.996	1.009
2014-03-14	Viernes	1.003	+0.002	+0.23%	0.998	1.004
2014-03-17	Lunes	1.004	+0.002	+0.18%	0.997	1.007
2014-03-18	Martes	1.017	+0.012	+1.20%	1.001	1.018
2014-03-19	Miércoles	1.016	-0.0001	-0.01%	1.013	1.021
2014-03-20	Jueves	1.016	-0.0003	-0.03%	1.012	1.018
2014-03-21	Viernes	1.019	+0.003	+0.31%	1.014	1.023
2014-03-24	Lunes	1.022	+0.003	+0.28%	1.016	1.024
2014-03-25	Martes	1.024	+0.001	+0.14%	1.020	1.026
2014-03-26	Miércoles	1.024	+0.0003	+0.03%	1.021	1.032
2014-03-27	Jueves	1.022	-0.002	-0.21%	1.019	1.026
2014-03-28	Viernes	1.023	+0.001	+0.14%	1.018	1.025
2014-03-31	Lunes	1.024	+0.001	+0.07%	1.016	1.026
2014-04-01	Martes	1.019	-0.004	-0.44%	1.018	1.028
2014-04-02	Miércoles	1.020	+0.001	+0.10%	1.017	1.022
2014-04-03	Jueves	1.019	-0.002	-0.15%	1.014	1.022
2014-04-04	Viernes	1.020	+0.002	+0.17%	1.015	1.023
2014-04-07	Lunes	1.018	-0.003	-0.28%	1.014	1.022
2014-04-08	Martes	1.023	+0.005	+0.51%	1.015	1.024
2014-04-09	Miércoles	1.022	-0.001	-0.11%	1.017	1.027
2014-04-10	Jueves	1.029	+0.008	+0.76%	1.019	1.030
2014-04-11	Viernes	1.032	+0.002	+0.24%	1.023	1.033
2014-04-14	Lunes	1.033	+0.001	+0.08%	1.028	1.035
2014-04-15	Martes	1.028	-0.005	-0.50%	1.025	1.034
2014-04-16	Miércoles	1.032	+0.004	+0.42%	1.025	1.035
2014-04-17	Jueves	1.026	-0.006	-0.53%	1.025	1.034
2014-04-18	Viernes	1.028	+0.002	+0.18%	1.025	1.030
2014-04-21	Lunes	1.027	-0.001	-0.10%	1.025	1.031
2014-04-22	Martes	1.033	+0.006	+0.57%	1.026	1.035
2014-04-23	Miércoles	1.025	-0.008	-0.76%	1.022	1.035
2014-04-24	Jueves	1.021	-0.004	-0.39%	1.020	1.026
2014-04-25	Viernes	1.024	+0.003	+0.28%	1.020	1.025
2014-04-28	Lunes	1.021	-0.003	-0.28%	1.019	1.027
2014-04-29	Martes	1.014	-0.007	-0.67%	1.014	1.022
2014-04-30	Miércoles	1.018	+0.004	+0.37%	1.013	1.020
2014-05-01	Jueves	1.016	-0.002	-0.17%	1.015	1.022
2014-05-02	Viernes	1.018	+0.002	+0.15%	1.011	1.019
2014-05-05	Lunes	1.016	-0.002	-0.19%	1.014	1.023
2014-05-06	Martes	1.019	+0.003	+0.26%	1.014	1.023
2014-05-07	Miércoles	1.017	-0.002	-0.20%	1.015	1.019
2014-05-08	Jueves	1.015	-0.001	-0.14%	1.013	1.023
2014-05-09	Viernes	1.020	+0.005	+0.49%	1.011	1.023
2014-05-12	Lunes	1.020	-0.0003	-0.03%	1.018	1.022
2014-05-13	Martes	1.021	+0.001	+0.10%	1.017	1.023
2014-05-14	Miércoles	1.021	+0.0002	+0.02%	1.019	1.027
2014-05-15	Jueves	1.019	-0.002	-0.24%	1.015	1.022
2014-05-16	Viernes	1.017	-0.002	-0.20%	1.015	1.020
2014-05-19	Lunes	1.014	-0.002	-0.25%	1.013	1.019
2014-05-20	Martes	1.008	-0.006	-0.56%	1.007	1.016
2014-05-21	Miércoles	1.010	+0.001	+0.12%	1.005	1.010
2014-05-22	Jueves	1.004	-0.005	-0.52%	1.003	1.012
2014-05-23	Viernes	1.003	-0.002	-0.17%	1.002	1.008
2014-05-26	Lunes	1.003	+0.0003	+0.03%	1.002	1.005
2014-05-27	Martes	1.005	+0.002	+0.21%	1.002	1.006
2014-05-28	Miércoles	1.004	-0.001	-0.09%	1.000	1.006
2014-05-29	Jueves	1.009	+0.004	+0.44%	1.001	1.012
2014-05-30	Viernes	1.010	+0.001	+0.09%	1.007	1.011
2014-06-02	Lunes	1.008	-0.002	-0.17%	1.003	1.011
2014-06-03	Martes	1.011	+0.003	+0.29%	1.006	1.013
2014-06-04	Miércoles	1.015	+0.004	+0.40%	1.009	1.016
2014-06-05	Jueves	1.020	+0.006	+0.56%	1.013	1.021
2014-06-06	Viernes	1.021	+0.0002	+0.02%	1.017	1.024
2014-06-09	Lunes	1.020	-0.0004	-0.04%	1.017	1.023
2014-06-10	Martes	1.022	+0.002	+0.16%	1.018	1.024
2014-06-11	Miércoles	1.020	-0.002	-0.20%	1.018	1.025
2014-06-12	Jueves	1.023	+0.003	+0.31%	1.016	1.024
2014-06-13	Viernes	1.021	-0.002	-0.23%	1.017	1.024
2014-06-16	Lunes	1.019	-0.001	-0.12%	1.018	1.022
2014-06-17	Martes	1.014	-0.006	-0.54%	1.012	1.020
2014-06-18	Miércoles	1.019	+0.006	+0.54%	1.013	1.020
2014-06-19	Jueves	1.017	-0.003	-0.26%	1.015	1.020
2014-06-20	Viernes	1.010	-0.007	-0.66%	1.008	1.019
2014-06-23	Lunes	1.011	+0.001	+0.08%	1.008	1.015
2014-06-24	Martes	1.007	-0.004	-0.43%	1.005	1.012
2014-06-25	Miércoles	1.008	+0.002	+0.17%	1.004	1.009
2014-06-26	Jueves	1.006	-0.002	-0.21%	1.004	1.010
2014-06-27	Viernes	1.005	-0.001	-0.09%	1.003	1.009
2014-06-30	Lunes	1.007	+0.001	+0.12%	1.002	1.007
2014-07-01	Martes	1.010	+0.003	+0.32%	1.004	1.012
2014-07-02	Miércoles	1.007	-0.003	-0.26%	1.003	1.010
2014-07-03	Jueves	0.994	-0.013	-1.30%	0.993	1.008
2014-07-04	Viernes	0.998	+0.004	+0.38%	0.993	0.999
2014-07-07	Lunes	1.002	+0.004	+0.37%	0.995	1.002
2014-07-08	Martes	1.004	+0.002	+0.23%	1.000	1.005
2014-07-09	Miércoles	1.003	-0.001	-0.10%	1.000	1.006
2014-07-10	Jueves	1.001	-0.002	-0.22%	0.998	1.007
2014-07-11	Viernes	1.008	+0.008	+0.75%	0.998	1.009
2014-07-14	Lunes	1.006	-0.002	-0.18%	1.005	1.011
2014-07-15	Martes	1.008	+0.002	+0.19%	1.004	1.010
2014-07-16	Miércoles	1.006	-0.002	-0.21%	1.004	1.010
2014-07-17	Jueves	1.007	+0.0005	+0.05%	1.004	1.009
2014-07-18	Viernes	1.008	+0.001	+0.11%	1.004	1.011
2014-07-21	Lunes	1.006	-0.001	-0.14%	1.005	1.010
2014-07-22	Martes	1.009	+0.002	+0.23%	1.005	1.012
2014-07-23	Miércoles	1.015	+0.006	+0.59%	1.007	1.016
2014-07-24	Jueves	1.012	-0.002	-0.25%	1.010	1.017
2014-07-25	Viernes	1.016	+0.004	+0.38%	1.010	1.018
2014-07-28	Lunes	1.016	-0.0003	-0.03%	1.014	1.018
2014-07-29	Martes	1.018	+0.003	+0.27%	1.014	1.020
2014-07-30	Miércoles	1.017	-0.001	-0.10%	1.015	1.020
2014-07-31	Jueves	1.014	-0.003	-0.33%	1.011	1.018
2014-08-01	Viernes	1.017	+0.003	+0.26%	1.012	1.019
2014-08-04	Lunes	1.018	+0.002	+0.16%	1.015	1.019
2014-08-05	Martes	1.020	+0.002	+0.17%	1.016	1.022
2014-08-06	Miércoles	1.021	+0.001	+0.14%	1.018	1.024
2014-08-07	Jueves	1.013	-0.008	-0.80%	1.011	1.022
2014-08-08	Viernes	1.018	+0.005	+0.52%	1.010	1.019
2014-08-11	Lunes	1.012	-0.006	-0.64%	1.010	1.019
2014-08-12	Martes	1.013	+0.001	+0.09%	1.010	1.016
2014-08-13	Miércoles	1.015	+0.003	+0.26%	1.011	1.018
2014-08-14	Jueves	1.016	+0.001	+0.07%	1.013	1.017
2014-08-15	Viernes	1.016	-0.0005	-0.05%	1.011	1.018
2014-08-18	Lunes	1.015	-0.001	-0.07%	1.012	1.017
2014-08-19	Martes	1.018	+0.003	+0.30%	1.014	1.020
2014-08-20	Miércoles	1.019	+0.001	+0.09%	1.016	1.020
2014-08-21	Jueves	1.018	-0.001	-0.08%	1.014	1.020
2014-08-22	Viernes	1.020	+0.002	+0.18%	1.016	1.023
2014-08-25	Lunes	1.021	+0.001	+0.14%	1.018	1.022
2014-08-26	Martes	1.019	-0.002	-0.18%	1.018	1.023
2014-08-27	Miércoles	1.015	-0.005	-0.47%	1.010	1.021
2014-08-28	Jueves	1.016	+0.002	+0.17%	1.012	1.018
2014-08-29	Viernes	1.016	-0.0004	-0.04%	1.010	1.018
2014-09-01	Lunes	1.015	-0.001	-0.12%	1.013	1.016
2014-09-02	Martes	1.014	-0.001	-0.08%	1.011	1.016
2014-09-03	Miércoles	1.018	+0.004	+0.38%	1.012	1.021
2014-09-04	Jueves	1.017	-0.001	-0.10%	1.015	1.020
2014-09-05	Viernes	1.020	+0.004	+0.36%	1.015	1.023
2014-09-08	Lunes	1.019	-0.002	-0.19%	1.015	1.021
2014-09-09	Martes	1.011	-0.008	-0.78%	1.009	1.021
2014-09-10	Miércoles	1.001	-0.009	-0.94%	1.000	1.012
2014-09-11	Jueves	1.004	+0.003	+0.28%	0.999	1.009
2014-09-12	Viernes	1.003	-0.001	-0.11%	0.999	1.006
2014-09-15	Lunes	0.998	-0.005	-0.47%	0.996	1.002
2014-09-16	Martes	0.998	-0.0005	-0.05%	0.994	1.001
2014-09-17	Miércoles	0.985	-0.012	-1.22%	0.985	0.998
2014-09-18	Jueves	0.983	-0.002	-0.23%	0.981	0.988
2014-09-19	Viernes	0.979	-0.005	-0.47%	0.976	0.986
2014-09-22	Lunes	0.980	+0.001	+0.14%	0.974	0.981
2014-09-23	Martes	0.979	-0.001	-0.06%	0.975	0.984
2014-09-24	Miércoles	0.982	+0.003	+0.31%	0.978	0.986
2014-09-25	Jueves	0.976	-0.006	-0.62%	0.974	0.983
2014-09-26	Viernes	0.978	+0.001	+0.14%	0.973	0.980
2014-09-29	Lunes	0.973	-0.004	-0.45%	0.970	0.979
2014-09-30	Martes	0.979	+0.006	+0.64%	0.970	0.981
2014-10-01	Miércoles	0.976	-0.004	-0.40%	0.971	0.980
2014-10-02	Jueves	0.982	+0.007	+0.70%	0.973	0.984
2014-10-03	Viernes	0.975	-0.007	-0.71%	0.972	0.984
2014-10-06	Lunes	0.976	+0.0002	+0.02%	0.973	0.981
2014-10-07	Martes	0.985	+0.010	+1.01%	0.974	0.987
2014-10-08	Miércoles	0.982	-0.003	-0.33%	0.978	0.986
2014-10-09	Jueves	0.983	+0.0004	+0.04%	0.977	0.987
2014-10-10	Viernes	0.973	-0.010	-1.02%	0.970	0.983
2014-10-13	Lunes	0.982	+0.010	+1.01%	0.968	0.984
2014-10-14	Martes	0.984	+0.002	+0.19%	0.979	0.987
2014-10-15	Miércoles	0.994	+0.010	+0.97%	0.983	0.997
2014-10-16	Jueves	0.986	-0.008	-0.81%	0.984	0.994
2014-10-17	Viernes	0.986	+0.0003	+0.03%	0.982	0.990
2014-10-20	Lunes	0.991	+0.005	+0.53%	0.985	0.993
2014-10-21	Martes	0.985	-0.006	-0.63%	0.984	0.995
2014-10-22	Miércoles	0.986	+0.001	+0.14%	0.983	0.992
2014-10-23	Jueves	0.984	-0.003	-0.25%	0.982	0.989
2014-10-24	Viernes	0.988	+0.004	+0.40%	0.978	0.990
2014-10-27	Lunes	0.990	+0.002	+0.21%	0.987	0.991
2014-10-28	Martes	0.989	-0.001	-0.11%	0.987	0.996
2014-10-29	Miércoles	0.984	-0.005	-0.54%	0.982	0.992
2014-10-30	Jueves	0.988	+0.005	+0.49%	0.980	0.990
2014-10-31	Viernes	0.991	+0.003	+0.28%	0.984	0.994
2014-11-03	Lunes	0.986	-0.005	-0.51%	0.982	0.989
2014-11-04	Martes	0.997	+0.011	+1.12%	0.983	0.997
2014-11-05	Miércoles	0.978	-0.019	-1.88%	0.975	0.999
2014-11-06	Jueves	0.978	-0.0005	-0.05%	0.975	0.984
2014-11-07	Viernes	0.978	+0.0003	+0.03%	0.975	0.985
2014-11-10	Lunes	0.981	+0.003	+0.32%	0.977	0.983
2014-11-11	Martes	0.984	+0.003	+0.32%	0.978	0.987
2014-11-12	Miércoles	0.987	+0.002	+0.23%	0.983	0.988
2014-11-13	Jueves	0.991	+0.005	+0.47%	0.981	0.993
2014-11-14	Viernes	0.987	-0.004	-0.38%	0.982	0.992
2014-11-17	Lunes	0.985	-0.003	-0.29%	0.983	0.992
2014-11-18	Martes	0.985	+0.001	+0.06%	0.980	0.989
2014-11-19	Miércoles	0.977	-0.008	-0.79%	0.975	0.987
2014-11-20	Jueves	0.974	-0.003	-0.36%	0.972	0.978
2014-11-21	Viernes	0.974	-0.0001	-0.01%	0.972	0.985
2014-11-24	Lunes	0.972	-0.002	-0.16%	0.969	0.977
2014-11-25	Martes	0.961	-0.012	-1.19%	0.957	0.974
2014-11-26	Miércoles	0.961	+0.0005	+0.05%	0.956	0.964
2014-11-27	Jueves	0.968	+0.007	+0.76%	0.959	0.971
2014-11-28	Viernes	0.971	+0.003	+0.32%	0.963	0.974
2014-12-01	Lunes	0.962	-0.009	-0.97%	0.961	0.971
2014-12-02	Martes	0.963	+0.001	+0.12%	0.958	0.969
2014-12-03	Miércoles	0.955	-0.008	-0.82%	0.954	0.966
2014-12-04	Jueves	0.954	-0.001	-0.09%	0.949	0.958
2014-12-05	Viernes	0.952	-0.002	-0.21%	0.948	0.957
2014-12-08	Lunes	0.952	-0.0003	-0.03%	0.948	0.953
2014-12-09	Martes	0.949	-0.003	-0.32%	0.945	0.955
2014-12-10	Miércoles	0.955	+0.006	+0.61%	0.946	0.957
2014-12-11	Jueves	0.953	-0.002	-0.19%	0.944	0.960
2014-12-12	Viernes	0.955	+0.002	+0.20%	0.950	0.960
2014-12-15	Lunes	0.958	+0.003	+0.35%	0.948	0.959
2014-12-16	Martes	0.956	-0.003	-0.28%	0.953	0.965
2014-12-17	Miércoles	0.945	-0.011	-1.12%	0.944	0.958
2014-12-18	Jueves	0.945	+0.0003	+0.03%	0.944	0.952
2014-12-19	Viernes	0.945	-0.001	-0.05%	0.943	0.951
2014-12-22	Lunes	0.946	+0.001	+0.14%	0.943	0.949
2014-12-23	Martes	0.941	-0.005	-0.50%	0.939	0.947
2014-12-24	Miércoles	0.942	+0.001	+0.12%	0.940	0.945
2014-12-25	Jueves	0.944	+0.001	+0.12%	0.941	0.946
2014-12-26	Viernes	0.944	+0.0004	+0.04%	0.941	0.945
2014-12-29	Lunes	0.946	+0.002	+0.23%	0.942	0.949
2014-12-30	Martes	0.950	+0.004	+0.42%	0.945	0.953
2014-12-31	Miércoles	0.949	-0.001	-0.07%	0.945	0.953