Valor del dólar australiano en Canadá en 2015

Precio cierre $1.008

Precio promedio $0.961

Precio mínimo $0.914

Precio máximo $1.018

Al finalizar el 2015 el dólar australiano cotizó a 1.008 dólares canadienses. El precio subió 0.0571 dólares (+6.01%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de $0.961.

En el 2015:

El precio mínimo fue de $0.914 y se alcanzó el 4 de septiembre.
El precio máximo fue de $1.018 y se alcanzó el 31 de diciembre.
El día más bajista fue el 28 de octubre, con una caída del 1.61%.
El día más alcista fue el 28 de abril, con un alza del 1.67%.
El precio del dólar australiano subió 132 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 5 y el 12 de octubre y entre el 7 y el 14 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.951	+0.001	+0.12%	0.947	0.951
2015-01-02	Viernes	0.953	+0.003	+0.29%	0.945	0.954
2015-01-05	Lunes	0.951	-0.003	-0.26%	0.949	0.956
2015-01-06	Martes	0.957	+0.006	+0.64%	0.950	0.960
2015-01-07	Miércoles	0.955	-0.002	-0.24%	0.951	0.959
2015-01-08	Jueves	0.961	+0.006	+0.67%	0.953	0.961
2015-01-09	Viernes	0.974	+0.013	+1.32%	0.958	0.975
2015-01-12	Lunes	0.977	+0.003	+0.31%	0.967	0.978
2015-01-13	Martes	0.976	-0.0003	-0.03%	0.971	0.980
2015-01-14	Miércoles	0.974	-0.002	-0.24%	0.968	0.979
2015-01-15	Jueves	0.982	+0.008	+0.84%	0.971	0.985
2015-01-16	Viernes	0.986	+0.004	+0.39%	0.980	0.989
2015-01-19	Lunes	0.980	-0.006	-0.58%	0.979	0.987
2015-01-20	Martes	0.990	+0.009	+0.95%	0.977	0.991
2015-01-21	Miércoles	0.998	+0.008	+0.82%	0.987	1.007
2015-01-22	Jueves	0.994	-0.004	-0.42%	0.992	1.005
2015-01-23	Viernes	0.982	-0.012	-1.16%	0.979	0.996
2015-01-26	Lunes	0.989	+0.007	+0.66%	0.976	0.989
2015-01-27	Martes	0.984	-0.005	-0.47%	0.981	0.994
2015-01-28	Miércoles	0.989	+0.005	+0.50%	0.980	0.997
2015-01-29	Jueves	0.979	-0.010	-0.99%	0.974	0.991
2015-01-30	Viernes	0.989	+0.010	+1.01%	0.978	0.991
2015-02-02	Lunes	0.980	-0.009	-0.87%	0.979	0.997
2015-02-03	Martes	0.968	-0.013	-1.32%	0.958	0.985
2015-02-04	Miércoles	0.975	+0.007	+0.75%	0.964	0.979
2015-02-05	Jueves	0.970	-0.005	-0.52%	0.967	0.980
2015-02-06	Viernes	0.977	+0.007	+0.71%	0.968	0.981
2015-02-09	Lunes	0.973	-0.004	-0.39%	0.970	0.978
2015-02-10	Martes	0.978	+0.005	+0.57%	0.969	0.981
2015-02-11	Miércoles	0.975	-0.003	-0.33%	0.972	0.981
2015-02-12	Jueves	0.967	-0.008	-0.79%	0.959	0.976
2015-02-13	Viernes	0.967	-0.0003	-0.03%	0.964	0.974
2015-02-16	Lunes	0.969	+0.002	+0.20%	0.965	0.971
2015-02-17	Martes	0.969	-0.0003	-0.03%	0.966	0.972
2015-02-18	Miércoles	0.973	+0.004	+0.44%	0.966	0.973
2015-02-19	Jueves	0.974	+0.001	+0.08%	0.968	0.977
2015-02-20	Viernes	0.983	+0.009	+0.91%	0.972	0.984
2015-02-23	Lunes	0.981	-0.002	-0.20%	0.978	0.985
2015-02-24	Martes	0.978	-0.003	-0.31%	0.977	0.987
2015-02-25	Miércoles	0.981	+0.003	+0.31%	0.977	0.984
2015-02-26	Jueves	0.976	-0.005	-0.46%	0.974	0.984
2015-02-27	Viernes	0.977	+0.001	+0.08%	0.972	0.979
2015-03-02	Lunes	0.974	-0.003	-0.35%	0.970	0.982
2015-03-03	Martes	0.977	+0.003	+0.31%	0.972	0.982
2015-03-04	Miércoles	0.972	-0.005	-0.52%	0.969	0.984
2015-03-05	Jueves	0.972	+0.0003	+0.03%	0.968	0.974
2015-03-06	Viernes	0.974	+0.002	+0.25%	0.970	0.980
2015-03-09	Lunes	0.971	-0.004	-0.37%	0.969	0.975
2015-03-10	Martes	0.968	-0.003	-0.31%	0.963	0.972
2015-03-11	Miércoles	0.969	+0.001	+0.09%	0.963	0.969
2015-03-12	Jueves	0.978	+0.009	+0.96%	0.966	0.980
2015-03-13	Viernes	0.976	-0.002	-0.15%	0.973	0.980
2015-03-16	Lunes	0.976	-0.0004	-0.04%	0.973	0.981
2015-03-17	Martes	0.974	-0.002	-0.16%	0.971	0.979
2015-03-18	Miércoles	0.977	+0.002	+0.23%	0.971	0.984
2015-03-19	Jueves	0.973	-0.004	-0.38%	0.969	0.979
2015-03-20	Viernes	0.976	+0.003	+0.31%	0.971	0.981
2015-03-23	Lunes	0.987	+0.011	+1.14%	0.974	0.987
2015-03-24	Martes	0.984	-0.003	-0.28%	0.982	0.989
2015-03-25	Miércoles	0.982	-0.002	-0.22%	0.980	0.988
2015-03-26	Jueves	0.977	-0.005	-0.48%	0.974	0.983
2015-03-27	Viernes	0.978	+0.0003	+0.03%	0.971	0.980
2015-03-30	Lunes	0.970	-0.007	-0.75%	0.967	0.978
2015-03-31	Martes	0.965	-0.005	-0.53%	0.962	0.972
2015-04-01	Miércoles	0.959	-0.006	-0.62%	0.957	0.970
2015-04-02	Jueves	0.953	-0.006	-0.62%	0.951	0.960
2015-04-03	Viernes	0.953	-0.001	-0.05%	0.951	0.961
2015-04-06	Lunes	0.947	-0.005	-0.57%	0.946	0.955
2015-04-07	Martes	0.955	+0.007	+0.77%	0.945	0.961
2015-04-08	Miércoles	0.964	+0.009	+0.95%	0.953	0.967
2015-04-09	Jueves	0.968	+0.004	+0.44%	0.961	0.971
2015-04-10	Viernes	0.966	-0.002	-0.21%	0.963	0.973
2015-04-13	Lunes	0.956	-0.010	-1.04%	0.952	0.966
2015-04-14	Martes	0.952	-0.004	-0.40%	0.949	0.959
2015-04-15	Miércoles	0.944	-0.008	-0.87%	0.941	0.958
2015-04-16	Jueves	0.951	+0.007	+0.76%	0.943	0.957
2015-04-17	Viernes	0.953	+0.002	+0.17%	0.942	0.955
2015-04-20	Lunes	0.944	-0.008	-0.86%	0.940	0.961
2015-04-21	Martes	0.947	+0.002	+0.24%	0.941	0.951
2015-04-22	Miércoles	0.949	+0.002	+0.24%	0.945	0.955
2015-04-23	Jueves	0.945	-0.004	-0.46%	0.943	0.950
2015-04-24	Viernes	0.952	+0.008	+0.80%	0.942	0.954
2015-04-27	Lunes	0.950	-0.002	-0.25%	0.947	0.954
2015-04-28	Martes	0.966	+0.016	+1.67%	0.947	0.966
2015-04-29	Miércoles	0.963	-0.003	-0.32%	0.959	0.968
2015-04-30	Jueves	0.955	-0.008	-0.83%	0.949	0.964
2015-05-01	Viernes	0.955	+0.0001	+0.01%	0.950	0.957
2015-05-04	Lunes	0.948	-0.007	-0.70%	0.946	0.955
2015-05-05	Martes	0.958	+0.010	+1.10%	0.944	0.959
2015-05-06	Miércoles	0.960	+0.002	+0.17%	0.956	0.963
2015-05-07	Jueves	0.959	-0.001	-0.10%	0.955	0.964
2015-05-08	Viernes	0.958	-0.001	-0.14%	0.952	0.963
2015-05-11	Lunes	0.955	-0.003	-0.29%	0.953	0.961
2015-05-12	Martes	0.958	+0.003	+0.36%	0.953	0.963
2015-05-13	Miércoles	0.970	+0.012	+1.22%	0.955	0.971
2015-05-14	Jueves	0.968	-0.002	-0.18%	0.964	0.975
2015-05-15	Viernes	0.965	-0.003	-0.33%	0.962	0.970
2015-05-18	Lunes	0.971	+0.006	+0.65%	0.962	0.974
2015-05-19	Martes	0.968	-0.003	-0.34%	0.966	0.973
2015-05-20	Miércoles	0.961	-0.007	-0.71%	0.959	0.970
2015-05-21	Jueves	0.963	+0.002	+0.19%	0.959	0.965
2015-05-22	Viernes	0.961	-0.002	-0.18%	0.959	0.966
2015-05-25	Lunes	0.963	+0.002	+0.20%	0.959	0.965
2015-05-26	Martes	0.962	-0.001	-0.13%	0.959	0.966
2015-05-27	Miércoles	0.962	+0.0004	+0.04%	0.958	0.965
2015-05-28	Jueves	0.951	-0.011	-1.15%	0.950	0.966
2015-05-29	Viernes	0.951	-0.0001	-0.01%	0.949	0.958
2015-06-01	Lunes	0.952	+0.001	+0.14%	0.949	0.956
2015-06-02	Martes	0.964	+0.011	+1.20%	0.951	0.967
2015-06-03	Miércoles	0.970	+0.006	+0.59%	0.962	0.972
2015-06-04	Jueves	0.961	-0.008	-0.84%	0.956	0.970
2015-06-05	Viernes	0.949	-0.012	-1.28%	0.946	0.966
2015-06-08	Lunes	0.956	+0.007	+0.71%	0.946	0.956
2015-06-09	Martes	0.949	-0.007	-0.73%	0.944	0.958
2015-06-10	Miércoles	0.951	+0.002	+0.22%	0.943	0.954
2015-06-11	Jueves	0.953	+0.002	+0.24%	0.946	0.956
2015-06-12	Viernes	0.953	-0.001	-0.05%	0.946	0.955
2015-06-15	Lunes	0.957	+0.004	+0.46%	0.950	0.960
2015-06-16	Martes	0.953	-0.004	-0.43%	0.951	0.959
2015-06-17	Miércoles	0.947	-0.006	-0.59%	0.941	0.954
2015-06-18	Jueves	0.953	+0.006	+0.60%	0.943	0.957
2015-06-19	Viernes	0.953	0.000	0%	0.947	0.955
2015-06-22	Lunes	0.951	-0.002	-0.20%	0.948	0.955
2015-06-23	Martes	0.954	+0.002	+0.24%	0.948	0.955
2015-06-24	Miércoles	0.954	+0.0002	+0.02%	0.951	0.956
2015-06-25	Jueves	0.954	+0.0002	+0.02%	0.952	0.960
2015-06-26	Viernes	0.943	-0.011	-1.14%	0.941	0.955
2015-06-29	Lunes	0.952	+0.009	+1.00%	0.937	0.955
2015-06-30	Martes	0.963	+0.011	+1.11%	0.949	0.965
2015-07-01	Miércoles	0.962	-0.001	-0.07%	0.959	0.967
2015-07-02	Jueves	0.957	-0.005	-0.56%	0.956	0.964
2015-07-03	Viernes	0.944	-0.013	-1.32%	0.943	0.960
2015-07-06	Lunes	0.949	+0.005	+0.50%	0.938	0.952
2015-07-07	Martes	0.947	-0.002	-0.24%	0.942	0.950
2015-07-08	Miércoles	0.947	0.000	0%	0.940	0.949
2015-07-09	Jueves	0.946	-0.001	-0.06%	0.941	0.952
2015-07-10	Viernes	0.943	-0.004	-0.38%	0.940	0.953
2015-07-13	Lunes	0.944	+0.001	+0.14%	0.938	0.947
2015-07-14	Martes	0.948	+0.004	+0.47%	0.942	0.953
2015-07-15	Miércoles	0.953	+0.005	+0.50%	0.947	0.958
2015-07-16	Jueves	0.959	+0.006	+0.65%	0.950	0.963
2015-07-17	Viernes	0.956	-0.003	-0.29%	0.955	0.962
2015-07-20	Lunes	0.958	+0.002	+0.18%	0.952	0.960
2015-07-21	Martes	0.961	+0.003	+0.28%	0.954	0.964
2015-07-22	Miércoles	0.961	+0.001	+0.05%	0.955	0.963
2015-07-23	Jueves	0.959	-0.002	-0.24%	0.956	0.964
2015-07-24	Viernes	0.950	-0.009	-0.90%	0.948	0.959
2015-07-27	Lunes	0.948	-0.003	-0.26%	0.945	0.953
2015-07-28	Martes	0.948	+0.0003	+0.03%	0.945	0.953
2015-07-29	Miércoles	0.945	-0.004	-0.38%	0.941	0.951
2015-07-30	Jueves	0.948	+0.003	+0.35%	0.942	0.949
2015-07-31	Viernes	0.956	+0.008	+0.88%	0.943	0.957
2015-08-03	Lunes	0.958	+0.002	+0.24%	0.954	0.961
2015-08-04	Martes	0.974	+0.015	+1.59%	0.956	0.975
2015-08-05	Miércoles	0.970	-0.004	-0.42%	0.966	0.974
2015-08-06	Jueves	0.963	-0.007	-0.68%	0.962	0.973
2015-08-07	Viernes	0.974	+0.011	+1.16%	0.962	0.975
2015-08-10	Lunes	0.964	-0.010	-1.06%	0.962	0.975
2015-08-11	Martes	0.958	-0.006	-0.62%	0.954	0.967
2015-08-12	Miércoles	0.958	-0.0002	-0.02%	0.949	0.959
2015-08-13	Jueves	0.961	+0.003	+0.36%	0.953	0.964
2015-08-14	Viernes	0.965	+0.004	+0.39%	0.960	0.967
2015-08-17	Lunes	0.964	-0.001	-0.06%	0.963	0.969
2015-08-18	Martes	0.959	-0.005	-0.57%	0.957	0.967
2015-08-19	Miércoles	0.965	+0.006	+0.65%	0.954	0.966
2015-08-20	Jueves	0.961	-0.004	-0.45%	0.956	0.967
2015-08-21	Viernes	0.965	+0.005	+0.51%	0.954	0.967
2015-08-24	Lunes	0.951	-0.014	-1.47%	0.936	0.964
2015-08-25	Martes	0.951	-0.001	-0.05%	0.946	0.959
2015-08-26	Miércoles	0.947	-0.004	-0.43%	0.940	0.954
2015-08-27	Jueves	0.946	-0.001	-0.07%	0.942	0.950
2015-08-28	Viernes	0.947	+0.001	+0.11%	0.943	0.950
2015-08-31	Lunes	0.935	-0.012	-1.29%	0.932	0.948
2015-09-01	Martes	0.931	-0.004	-0.43%	0.924	0.940
2015-09-02	Miércoles	0.934	+0.003	+0.35%	0.924	0.936
2015-09-03	Jueves	0.925	-0.009	-1.01%	0.923	0.937
2015-09-04	Viernes	0.918	-0.007	-0.76%	0.914	0.927
2015-09-07	Lunes	0.922	+0.004	+0.43%	0.915	0.923
2015-09-08	Martes	0.927	+0.005	+0.56%	0.920	0.930
2015-09-09	Miércoles	0.930	+0.004	+0.40%	0.925	0.935
2015-09-10	Jueves	0.937	+0.007	+0.75%	0.922	0.938
2015-09-11	Viernes	0.941	+0.003	+0.33%	0.932	0.942
2015-09-14	Lunes	0.947	+0.006	+0.65%	0.935	0.949
2015-09-15	Martes	0.946	-0.0004	-0.04%	0.939	0.950
2015-09-16	Miércoles	0.948	+0.002	+0.19%	0.943	0.951
2015-09-17	Jueves	0.946	-0.002	-0.24%	0.941	0.953
2015-09-18	Viernes	0.951	+0.005	+0.54%	0.943	0.952
2015-09-21	Lunes	0.945	-0.006	-0.59%	0.943	0.952
2015-09-22	Martes	0.941	-0.004	-0.45%	0.937	0.947
2015-09-23	Miércoles	0.933	-0.008	-0.85%	0.931	0.942
2015-09-24	Jueves	0.934	+0.002	+0.16%	0.925	0.938
2015-09-25	Viernes	0.937	+0.002	+0.25%	0.930	0.939
2015-09-28	Lunes	0.937	-0.0002	-0.02%	0.931	0.938
2015-09-29	Martes	0.938	+0.001	+0.12%	0.929	0.941
2015-09-30	Miércoles	0.935	-0.003	-0.32%	0.933	0.944
2015-10-01	Jueves	0.933	-0.002	-0.22%	0.931	0.940
2015-10-02	Viernes	0.927	-0.006	-0.62%	0.925	0.935
2015-10-05	Lunes	0.927	+0.0001	+0.01%	0.925	0.931
2015-10-06	Martes	0.934	+0.007	+0.79%	0.925	0.936
2015-10-07	Miércoles	0.941	+0.007	+0.75%	0.932	0.943
2015-10-08	Jueves	0.945	+0.004	+0.41%	0.935	0.946
2015-10-09	Viernes	0.950	+0.005	+0.48%	0.942	0.952
2015-10-12	Lunes	0.957	+0.007	+0.77%	0.946	0.959
2015-10-13	Martes	0.945	-0.012	-1.28%	0.943	0.958
2015-10-14	Miércoles	0.944	-0.0002	-0.02%	0.937	0.947
2015-10-15	Jueves	0.943	-0.002	-0.17%	0.940	0.950
2015-10-16	Viernes	0.938	-0.005	-0.56%	0.936	0.944
2015-10-19	Lunes	0.944	+0.006	+0.67%	0.935	0.945
2015-10-20	Martes	0.943	-0.001	-0.14%	0.939	0.949
2015-10-21	Miércoles	0.947	+0.005	+0.52%	0.938	0.949
2015-10-22	Jueves	0.943	-0.004	-0.43%	0.942	0.950
2015-10-23	Viernes	0.950	+0.007	+0.70%	0.942	0.954
2015-10-26	Lunes	0.953	+0.004	+0.37%	0.948	0.956
2015-10-27	Martes	0.954	+0.001	+0.07%	0.951	0.959
2015-10-28	Miércoles	0.939	-0.015	-1.61%	0.933	0.956
2015-10-29	Jueves	0.932	-0.007	-0.74%	0.930	0.941
2015-10-30	Viernes	0.934	+0.002	+0.20%	0.930	0.938
2015-11-02	Lunes	0.936	+0.002	+0.22%	0.929	0.937
2015-11-03	Martes	0.939	+0.003	+0.30%	0.934	0.945
2015-11-04	Miércoles	0.940	+0.001	+0.13%	0.936	0.943
2015-11-05	Jueves	0.941	+0.001	+0.09%	0.937	0.945
2015-11-06	Viernes	0.938	-0.003	-0.29%	0.934	0.945
2015-11-09	Lunes	0.936	-0.002	-0.18%	0.933	0.939
2015-11-10	Martes	0.933	-0.003	-0.31%	0.930	0.938
2015-11-11	Miércoles	0.936	+0.003	+0.32%	0.932	0.938
2015-11-12	Jueves	0.947	+0.011	+1.16%	0.935	0.950
2015-11-13	Viernes	0.950	+0.003	+0.31%	0.946	0.952
2015-11-16	Lunes	0.946	-0.004	-0.43%	0.944	0.950
2015-11-17	Martes	0.947	+0.001	+0.13%	0.943	0.951
2015-11-18	Miércoles	0.946	-0.002	-0.17%	0.943	0.948
2015-11-19	Jueves	0.956	+0.010	+1.05%	0.944	0.957
2015-11-20	Viernes	0.966	+0.011	+1.11%	0.954	0.967
2015-11-23	Lunes	0.962	-0.005	-0.48%	0.959	0.966
2015-11-24	Martes	0.965	+0.004	+0.40%	0.959	0.966
2015-11-25	Miércoles	0.963	-0.002	-0.20%	0.962	0.968
2015-11-26	Jueves	0.961	-0.003	-0.30%	0.959	0.966
2015-11-27	Viernes	0.962	+0.002	+0.17%	0.958	0.963
2015-11-30	Lunes	0.966	+0.004	+0.39%	0.959	0.967
2015-12-01	Martes	0.978	+0.012	+1.28%	0.963	0.982
2015-12-02	Miércoles	0.975	-0.003	-0.31%	0.974	0.982
2015-12-03	Jueves	0.981	+0.005	+0.53%	0.972	0.983
2015-12-04	Viernes	0.981	+0.0005	+0.05%	0.972	0.985
2015-12-07	Lunes	0.981	-0.0002	-0.02%	0.978	0.984
2015-12-08	Martes	0.980	-0.001	-0.05%	0.974	0.983
2015-12-09	Miércoles	0.982	+0.002	+0.16%	0.975	0.983
2015-12-10	Jueves	0.992	+0.010	+1.04%	0.979	0.995
2015-12-11	Viernes	0.989	-0.003	-0.32%	0.983	0.993
2015-12-14	Lunes	0.995	+0.006	+0.64%	0.983	0.999
2015-12-15	Martes	0.988	-0.007	-0.75%	0.983	0.998
2015-12-16	Miércoles	0.997	+0.009	+0.91%	0.987	1.001
2015-12-17	Jueves	0.993	-0.003	-0.33%	0.988	0.999
2015-12-18	Viernes	1.001	+0.007	+0.75%	0.990	1.002
2015-12-21	Lunes	1.004	+0.003	+0.27%	0.995	1.005
2015-12-22	Martes	1.007	+0.004	+0.38%	1.002	1.011
2015-12-23	Miércoles	1.001	-0.006	-0.60%	0.998	1.009
2015-12-24	Jueves	1.006	+0.004	+0.45%	1.001	1.009
2015-12-25	Viernes	1.001	-0.005	-0.47%	1.000	1.011
2015-12-28	Lunes	1.008	+0.007	+0.68%	1.004	1.011
2015-12-29	Martes	1.010	+0.002	+0.20%	1.006	1.014
2015-12-30	Miércoles	1.011	+0.001	+0.13%	1.007	1.016
2015-12-31	Jueves	1.008	-0.004	-0.37%	1.005	1.018