Valor del dólar australiano en Canadá en 2016

Precio cierre $0.969

Precio promedio $0.985

Precio mínimo $0.932

Precio máximo $1.040

Al finalizar el 2016 el dólar australiano cotizó a 0.969 dólares canadienses. El precio bajó 0.0416 dólares (-4.12%) desde el inicio del año, cuando cotizaba a $1.011. El precio promedio fue de $0.985.

En el 2016:

El precio mínimo fue de $0.932 y se alcanzó el 26 de mayo.
El precio máximo fue de $1.04 y se alcanzó el 10 de noviembre.
El día más bajista fue el 27 de abril, con una caída del 2.11%.
El día más alcista fue el 2 de marzo, con un alza del 1.73%.
El precio del dólar australiano subió 126 días y bajó 132 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 14 y el 21 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	1.011	+0.003	+0.33%	1.007	1.013
2016-01-04	Lunes	1.004	-0.007	-0.73%	0.995	1.012
2016-01-05	Martes	1.002	-0.001	-0.12%	0.996	1.004
2016-01-06	Miércoles	0.995	-0.007	-0.71%	0.992	1.003
2016-01-07	Jueves	0.990	-0.005	-0.55%	0.984	0.998
2016-01-08	Viernes	0.985	-0.005	-0.45%	0.984	0.996
2016-01-11	Lunes	0.995	+0.009	+0.94%	0.982	0.996
2016-01-12	Martes	0.997	+0.002	+0.20%	0.989	0.999
2016-01-13	Miércoles	0.998	+0.001	+0.11%	0.994	1.003
2016-01-14	Jueves	1.003	+0.006	+0.58%	0.993	1.005
2016-01-15	Viernes	0.999	-0.005	-0.46%	0.991	1.008
2016-01-18	Lunes	1.000	+0.001	+0.11%	0.995	1.006
2016-01-19	Martes	1.007	+0.007	+0.71%	0.994	1.009
2016-01-20	Miércoles	1.002	-0.005	-0.51%	0.995	1.009
2016-01-21	Jueves	0.998	-0.004	-0.37%	0.993	1.006
2016-01-22	Viernes	0.989	-0.010	-0.96%	0.988	1.002
2016-01-25	Lunes	0.994	+0.005	+0.55%	0.986	0.994
2016-01-26	Martes	0.989	-0.005	-0.51%	0.984	0.995
2016-01-27	Miércoles	0.990	+0.001	+0.14%	0.987	0.996
2016-01-28	Jueves	0.994	+0.004	+0.37%	0.987	0.999
2016-01-29	Viernes	0.990	-0.004	-0.41%	0.989	0.999
2016-02-01	Lunes	0.992	+0.002	+0.20%	0.986	0.995
2016-02-02	Martes	0.989	-0.003	-0.27%	0.986	0.995
2016-02-03	Miércoles	0.988	-0.001	-0.14%	0.981	0.992
2016-02-04	Jueves	0.991	+0.003	+0.27%	0.984	0.992
2016-02-05	Viernes	0.984	-0.007	-0.66%	0.978	0.993
2016-02-08	Lunes	0.987	+0.003	+0.29%	0.981	0.990
2016-02-09	Martes	0.981	-0.006	-0.64%	0.971	0.988
2016-02-10	Miércoles	0.988	+0.007	+0.76%	0.977	0.992
2016-02-11	Jueves	0.991	+0.003	+0.26%	0.977	0.993
2016-02-12	Viernes	0.984	-0.007	-0.67%	0.980	0.994
2016-02-15	Lunes	0.988	+0.003	+0.35%	0.983	0.992
2016-02-16	Martes	0.986	-0.002	-0.17%	0.982	0.991
2016-02-17	Miércoles	0.982	-0.004	-0.37%	0.979	0.988
2016-02-18	Jueves	0.982	+0.0002	+0.02%	0.976	0.984
2016-02-19	Viernes	0.984	+0.002	+0.20%	0.976	0.985
2016-02-22	Lunes	0.991	+0.006	+0.62%	0.982	0.993
2016-02-23	Martes	0.994	+0.003	+0.30%	0.989	0.997
2016-02-24	Miércoles	0.986	-0.007	-0.73%	0.984	0.994
2016-02-25	Jueves	0.979	-0.007	-0.74%	0.977	0.987
2016-02-26	Viernes	0.964	-0.015	-1.57%	0.962	0.983
2016-02-29	Lunes	0.967	+0.003	+0.36%	0.961	0.973
2016-03-01	Martes	0.962	-0.005	-0.52%	0.959	0.970
2016-03-02	Miércoles	0.979	+0.017	+1.73%	0.961	0.981
2016-03-03	Jueves	0.985	+0.007	+0.68%	0.977	0.989
2016-03-04	Viernes	0.991	+0.006	+0.58%	0.984	0.996
2016-03-07	Lunes	0.992	+0.001	+0.07%	0.985	0.995
2016-03-08	Martes	0.998	+0.006	+0.61%	0.987	1.000
2016-03-09	Miércoles	0.992	-0.006	-0.56%	0.990	1.006
2016-03-10	Jueves	0.994	+0.002	+0.22%	0.988	0.997
2016-03-11	Viernes	1.001	+0.006	+0.62%	0.991	1.002
2016-03-14	Lunes	0.997	-0.004	-0.36%	0.993	1.004
2016-03-15	Martes	0.996	-0.001	-0.10%	0.994	1.001
2016-03-16	Miércoles	0.989	-0.007	-0.68%	0.988	0.999
2016-03-17	Jueves	0.993	+0.004	+0.35%	0.988	0.997
2016-03-18	Viernes	0.989	-0.004	-0.40%	0.986	0.997
2016-03-21	Lunes	0.993	+0.004	+0.43%	0.987	0.995
2016-03-22	Martes	0.994	+0.001	+0.15%	0.989	0.997
2016-03-23	Miércoles	0.995	+0.0002	+0.02%	0.990	0.999
2016-03-24	Jueves	0.997	+0.003	+0.28%	0.990	1.000
2016-03-25	Viernes	0.997	-0.001	-0.08%	0.994	0.999
2016-03-28	Lunes	0.995	-0.002	-0.16%	0.992	0.999
2016-03-29	Martes	0.997	+0.002	+0.21%	0.988	1.000
2016-03-30	Miércoles	0.995	-0.002	-0.25%	0.992	1.002
2016-03-31	Jueves	0.996	+0.001	+0.14%	0.989	0.998
2016-04-01	Viernes	0.998	+0.002	+0.19%	0.994	1.004
2016-04-04	Lunes	0.995	-0.003	-0.27%	0.991	1.001
2016-04-05	Martes	0.991	-0.004	-0.38%	0.989	0.998
2016-04-06	Miércoles	0.995	+0.003	+0.33%	0.989	0.997
2016-04-07	Jueves	0.986	-0.008	-0.83%	0.985	0.997
2016-04-08	Viernes	0.981	-0.005	-0.51%	0.980	0.990
2016-04-11	Lunes	0.980	-0.001	-0.14%	0.978	0.985
2016-04-12	Martes	0.981	+0.001	+0.06%	0.978	0.988
2016-04-13	Miércoles	0.981	0.000	0%	0.975	0.985
2016-04-14	Jueves	0.989	+0.008	+0.82%	0.979	0.991
2016-04-15	Viernes	0.990	+0.002	+0.18%	0.985	0.994
2016-04-18	Lunes	0.991	+0.0004	+0.04%	0.983	0.997
2016-04-19	Martes	0.990	-0.001	-0.06%	0.986	0.995
2016-04-20	Miércoles	0.986	-0.004	-0.39%	0.984	0.992
2016-04-21	Jueves	0.986	-0.001	-0.08%	0.983	0.991
2016-04-22	Viernes	0.977	-0.009	-0.90%	0.975	0.989
2016-04-25	Lunes	0.978	+0.002	+0.16%	0.973	0.980
2016-04-26	Martes	0.977	-0.002	-0.16%	0.975	0.981
2016-04-27	Miércoles	0.956	-0.021	-2.11%	0.955	0.979
2016-04-28	Jueves	0.957	+0.001	+0.13%	0.954	0.961
2016-04-29	Viernes	0.954	-0.003	-0.29%	0.952	0.960
2016-05-02	Lunes	0.961	+0.006	+0.64%	0.952	0.962
2016-05-03	Martes	0.952	-0.009	-0.88%	0.945	0.966
2016-05-04	Miércoles	0.960	+0.008	+0.81%	0.951	0.962
2016-05-05	Jueves	0.960	0.000	0%	0.959	0.963
2016-05-06	Viernes	0.951	-0.008	-0.89%	0.947	0.962
2016-05-09	Lunes	0.948	-0.003	-0.33%	0.947	0.955
2016-05-10	Martes	0.951	+0.002	+0.25%	0.946	0.955
2016-05-11	Miércoles	0.948	-0.002	-0.25%	0.946	0.954
2016-05-12	Jueves	0.941	-0.007	-0.74%	0.937	0.948
2016-05-13	Viernes	0.941	-0.001	-0.06%	0.936	0.942
2016-05-16	Lunes	0.940	-0.001	-0.06%	0.936	0.944
2016-05-17	Martes	0.945	+0.006	+0.59%	0.939	0.949
2016-05-18	Miércoles	0.943	-0.003	-0.31%	0.939	0.946
2016-05-19	Jueves	0.946	+0.004	+0.41%	0.940	0.948
2016-05-20	Viernes	0.947	+0.001	+0.06%	0.945	0.950
2016-05-23	Lunes	0.949	+0.002	+0.25%	0.946	0.952
2016-05-24	Martes	0.943	-0.007	-0.71%	0.940	0.950
2016-05-25	Miércoles	0.937	-0.005	-0.56%	0.936	0.946
2016-05-26	Jueves	0.938	+0.0004	+0.04%	0.932	0.938
2016-05-27	Viernes	0.935	-0.003	-0.29%	0.935	0.943
2016-05-30	Lunes	0.937	+0.002	+0.21%	0.934	0.939
2016-05-31	Martes	0.947	+0.010	+1.06%	0.937	0.949
2016-06-01	Miércoles	0.949	+0.002	+0.20%	0.946	0.953
2016-06-02	Jueves	0.947	-0.002	-0.22%	0.943	0.950
2016-06-03	Viernes	0.953	+0.006	+0.64%	0.946	0.954
2016-06-06	Lunes	0.944	-0.009	-0.90%	0.943	0.957
2016-06-07	Martes	0.950	+0.006	+0.60%	0.943	0.955
2016-06-08	Miércoles	0.948	-0.002	-0.17%	0.945	0.952
2016-06-09	Jueves	0.946	-0.003	-0.28%	0.944	0.953
2016-06-10	Viernes	0.943	-0.003	-0.34%	0.939	0.947
2016-06-13	Lunes	0.948	+0.006	+0.60%	0.941	0.949
2016-06-14	Martes	0.947	-0.001	-0.09%	0.942	0.950
2016-06-15	Miércoles	0.957	+0.009	+0.98%	0.944	0.959
2016-06-16	Jueves	0.955	-0.002	-0.19%	0.951	0.959
2016-06-17	Viernes	0.954	-0.001	-0.08%	0.950	0.957
2016-06-20	Lunes	0.955	+0.001	+0.10%	0.952	0.959
2016-06-21	Martes	0.955	-0.0002	-0.02%	0.954	0.961
2016-06-22	Miércoles	0.963	+0.009	+0.90%	0.953	0.964
2016-06-23	Jueves	0.971	+0.007	+0.78%	0.962	0.973
2016-06-24	Viernes	0.971	-0.0002	-0.02%	0.951	0.978
2016-06-27	Lunes	0.959	-0.012	-1.25%	0.957	0.971
2016-06-28	Martes	0.962	+0.003	+0.37%	0.957	0.967
2016-06-29	Miércoles	0.964	+0.002	+0.18%	0.961	0.970
2016-06-30	Jueves	0.963	-0.001	-0.11%	0.958	0.969
2016-07-01	Viernes	0.969	+0.006	+0.62%	0.961	0.970
2016-07-04	Lunes	0.968	-0.0003	-0.03%	0.961	0.970
2016-07-05	Martes	0.969	+0.0002	+0.02%	0.965	0.972
2016-07-06	Miércoles	0.975	+0.006	+0.62%	0.965	0.979
2016-07-07	Jueves	0.973	-0.002	-0.15%	0.967	0.977
2016-07-08	Viernes	0.987	+0.014	+1.45%	0.971	0.989
2016-07-11	Lunes	0.988	+0.0004	+0.04%	0.984	0.990
2016-07-12	Martes	0.994	+0.006	+0.66%	0.987	0.997
2016-07-13	Miércoles	0.987	-0.007	-0.68%	0.986	0.998
2016-07-14	Jueves	0.984	-0.003	-0.35%	0.983	0.990
2016-07-15	Viernes	0.983	-0.001	-0.09%	0.979	0.989
2016-07-18	Lunes	0.983	-0.0002	-0.02%	0.981	0.987
2016-07-19	Martes	0.977	-0.006	-0.59%	0.974	0.983
2016-07-20	Miércoles	0.977	-0.0004	-0.04%	0.975	0.979
2016-07-21	Jueves	0.981	+0.005	+0.47%	0.973	0.982
2016-07-22	Viernes	0.980	-0.001	-0.11%	0.977	0.983
2016-07-25	Lunes	0.987	+0.007	+0.72%	0.978	0.988
2016-07-26	Martes	0.990	+0.002	+0.24%	0.986	0.997
2016-07-27	Miércoles	0.988	-0.002	-0.16%	0.982	0.996
2016-07-28	Jueves	0.987	-0.001	-0.09%	0.986	0.992
2016-07-29	Viernes	0.990	+0.003	+0.33%	0.986	0.994
2016-08-01	Lunes	0.989	-0.001	-0.13%	0.987	0.993
2016-08-02	Martes	0.998	+0.009	+0.89%	0.985	0.998
2016-08-03	Miércoles	0.992	-0.006	-0.61%	0.990	0.998
2016-08-04	Jueves	0.993	+0.001	+0.12%	0.991	0.998
2016-08-05	Viernes	1.003	+0.011	+1.06%	0.992	1.006
2016-08-08	Lunes	1.007	+0.003	+0.31%	1.001	1.010
2016-08-09	Martes	1.006	-0.0001	-0.01%	1.005	1.009
2016-08-10	Miércoles	1.006	-0.001	-0.06%	1.004	1.009
2016-08-11	Jueves	1.000	-0.006	-0.56%	0.998	1.012
2016-08-12	Viernes	0.990	-0.010	-1.01%	0.990	1.001
2016-08-15	Lunes	0.992	+0.001	+0.14%	0.990	0.994
2016-08-16	Martes	0.990	-0.002	-0.19%	0.987	0.996
2016-08-17	Miércoles	0.983	-0.006	-0.64%	0.980	0.991
2016-08-18	Jueves	0.982	-0.001	-0.09%	0.980	0.989
2016-08-19	Viernes	0.982	-0.001	-0.05%	0.976	0.983
2016-08-22	Lunes	0.986	+0.004	+0.44%	0.978	0.989
2016-08-23	Martes	0.983	-0.003	-0.28%	0.983	0.990
2016-08-24	Miércoles	0.984	+0.001	+0.06%	0.982	0.987
2016-08-25	Jueves	0.984	+0.0003	+0.03%	0.982	0.987
2016-08-26	Viernes	0.984	-0.001	-0.07%	0.982	0.989
2016-08-29	Lunes	0.985	+0.001	+0.11%	0.980	0.988
2016-08-30	Martes	0.984	-0.001	-0.07%	0.981	0.987
2016-08-31	Miércoles	0.985	+0.001	+0.08%	0.982	0.988
2016-09-01	Jueves	0.990	+0.005	+0.48%	0.984	0.991
2016-09-02	Viernes	0.984	-0.005	-0.53%	0.982	0.993
2016-09-05	Lunes	0.980	-0.004	-0.41%	0.979	0.986
2016-09-06	Martes	0.988	+0.007	+0.73%	0.980	0.988
2016-09-07	Miércoles	0.989	+0.001	+0.11%	0.983	0.993
2016-09-08	Jueves	0.989	+0.0001	+0.01%	0.986	0.995
2016-09-09	Viernes	0.984	-0.005	-0.48%	0.982	0.990
2016-09-12	Lunes	0.987	+0.003	+0.27%	0.982	0.988
2016-09-13	Martes	0.984	-0.003	-0.31%	0.981	0.989
2016-09-14	Miércoles	0.986	+0.002	+0.20%	0.982	0.988
2016-09-15	Jueves	0.989	+0.003	+0.34%	0.983	0.989
2016-09-16	Viernes	0.989	+0.0004	+0.04%	0.987	0.993
2016-09-19	Lunes	0.995	+0.005	+0.55%	0.988	0.998
2016-09-20	Martes	0.997	+0.002	+0.20%	0.994	1.001
2016-09-21	Miércoles	0.999	+0.002	+0.20%	0.994	1.002
2016-09-22	Jueves	0.997	-0.002	-0.18%	0.995	1.000
2016-09-23	Viernes	1.004	+0.007	+0.65%	0.995	1.005
2016-09-26	Lunes	1.010	+0.006	+0.63%	1.001	1.011
2016-09-27	Martes	1.012	+0.002	+0.18%	1.008	1.016
2016-09-28	Miércoles	1.006	-0.005	-0.53%	1.005	1.016
2016-09-29	Jueves	1.004	-0.003	-0.26%	1.001	1.008
2016-09-30	Viernes	1.006	+0.003	+0.26%	1.001	1.008
2016-10-03	Lunes	1.007	+0.001	+0.07%	1.003	1.008
2016-10-04	Martes	1.005	-0.001	-0.15%	1.004	1.011
2016-10-05	Miércoles	1.004	-0.001	-0.11%	1.002	1.008
2016-10-06	Jueves	1.002	-0.002	-0.19%	0.998	1.005
2016-10-07	Viernes	1.008	+0.005	+0.52%	1.001	1.010
2016-10-10	Lunes	1.002	-0.005	-0.54%	1.000	1.009
2016-10-11	Martes	1.000	-0.002	-0.24%	0.996	1.003
2016-10-12	Miércoles	1.004	+0.004	+0.40%	0.998	1.006
2016-10-13	Jueves	0.999	-0.005	-0.52%	0.998	1.005
2016-10-14	Viernes	1.001	+0.003	+0.27%	0.998	1.008
2016-10-17	Lunes	1.001	-0.0001	-0.01%	0.998	1.003
2016-10-18	Martes	1.005	+0.004	+0.37%	1.001	1.008
2016-10-19	Miércoles	1.013	+0.008	+0.78%	1.000	1.014
2016-10-20	Jueves	1.009	-0.004	-0.36%	1.006	1.016
2016-10-21	Viernes	1.015	+0.006	+0.55%	1.008	1.017
2016-10-24	Lunes	1.011	-0.003	-0.34%	1.010	1.019
2016-10-25	Martes	1.021	+0.010	+0.96%	1.009	1.022
2016-10-26	Miércoles	1.024	+0.003	+0.26%	1.019	1.029
2016-10-27	Jueves	1.016	-0.007	-0.72%	1.015	1.025
2016-10-28	Viernes	1.018	+0.002	+0.21%	1.013	1.019
2016-10-31	Lunes	1.021	+0.002	+0.22%	1.016	1.021
2016-11-01	Martes	1.025	+0.004	+0.41%	1.019	1.029
2016-11-02	Miércoles	1.026	+0.001	+0.10%	1.020	1.029
2016-11-03	Jueves	1.029	+0.004	+0.35%	1.023	1.030
2016-11-04	Viernes	1.029	-0.001	-0.08%	1.027	1.033
2016-11-07	Lunes	1.033	+0.004	+0.39%	1.022	1.034
2016-11-08	Martes	1.031	-0.001	-0.11%	1.028	1.034
2016-11-09	Miércoles	1.025	-0.007	-0.65%	1.022	1.035
2016-11-10	Jueves	1.026	+0.001	+0.08%	1.021	1.040
2016-11-11	Viernes	1.023	-0.003	-0.25%	1.018	1.028
2016-11-14	Lunes	1.024	+0.001	+0.11%	1.010	1.026
2016-11-15	Martes	1.017	-0.007	-0.72%	1.014	1.026
2016-11-16	Miércoles	1.006	-0.011	-1.07%	1.002	1.018
2016-11-17	Jueves	1.002	-0.004	-0.41%	0.998	1.008
2016-11-18	Viernes	0.991	-0.011	-1.08%	0.990	1.004
2016-11-21	Lunes	0.989	-0.002	-0.21%	0.986	0.993
2016-11-22	Martes	0.995	+0.006	+0.63%	0.987	0.997
2016-11-23	Miércoles	0.996	+0.001	+0.12%	0.994	1.001
2016-11-24	Jueves	0.999	+0.003	+0.32%	0.994	1.001
2016-11-25	Viernes	1.007	+0.008	+0.79%	1.000	1.009
2016-11-28	Lunes	1.004	-0.004	-0.37%	1.001	1.010
2016-11-29	Martes	1.005	+0.002	+0.17%	1.000	1.007
2016-11-30	Miércoles	0.992	-0.013	-1.29%	0.991	1.007
2016-12-01	Jueves	0.987	-0.005	-0.50%	0.985	0.994
2016-12-02	Viernes	0.992	+0.005	+0.49%	0.985	0.992
2016-12-05	Lunes	0.992	-0.0005	-0.05%	0.987	0.994
2016-12-06	Martes	0.991	-0.001	-0.08%	0.985	0.993
2016-12-07	Miércoles	0.990	-0.001	-0.06%	0.985	0.993
2016-12-08	Jueves	0.984	-0.006	-0.60%	0.981	0.992
2016-12-09	Viernes	0.982	-0.002	-0.19%	0.978	0.987
2016-12-12	Lunes	0.985	+0.002	+0.23%	0.975	0.985
2016-12-13	Martes	0.985	0.000	0%	0.981	0.987
2016-12-14	Miércoles	0.984	-0.001	-0.09%	0.982	0.991
2016-12-15	Jueves	0.981	-0.002	-0.24%	0.980	0.988
2016-12-16	Viernes	0.974	-0.007	-0.71%	0.972	0.983
2016-12-19	Lunes	0.972	-0.003	-0.28%	0.969	0.975
2016-12-20	Martes	0.971	-0.001	-0.11%	0.968	0.974
2016-12-21	Miércoles	0.971	+0.0003	+0.03%	0.968	0.974
2016-12-22	Jueves	0.973	+0.002	+0.24%	0.969	0.976
2016-12-23	Viernes	0.972	-0.001	-0.09%	0.968	0.975
2016-12-26	Lunes	0.971	-0.001	-0.10%	0.969	0.976
2016-12-27	Martes	0.976	+0.004	+0.44%	0.970	0.976
2016-12-28	Miércoles	0.974	-0.002	-0.17%	0.972	0.980
2016-12-29	Jueves	0.975	+0.001	+0.09%	0.972	0.977
2016-12-30	Viernes	0.969	-0.005	-0.55%	0.968	0.977