Valor del dólar australiano en Canadá en 2016

Precio cierre $0.969
Precio promedio $0.985
Precio mínimo $0.932
Precio máximo $1.040

Al finalizar el 2016 el dólar australiano cotizó a 0.969 dólares canadienses. El precio bajó 0.0416 dólares (-4.12%) desde el inicio del año, cuando cotizaba a $1.011. El precio promedio fue de $0.985.

En el 2016:

  • El precio mínimo fue de $0.932 y se alcanzó el 26 de mayo.
  • El precio máximo fue de $1.04 y se alcanzó el 10 de noviembre.
  • El día más bajista fue el 27 de abril, con una caída del 2.11%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.73%.
  • El precio del dólar australiano subió 126 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 21 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.011 +0.003 +0.33% 1.007 1.013
2016-01-04 Lunes 1.004 -0.007 -0.73% 0.995 1.012
2016-01-05 Martes 1.002 -0.001 -0.12% 0.996 1.004
2016-01-06 Miércoles 0.995 -0.007 -0.71% 0.992 1.003
2016-01-07 Jueves 0.990 -0.005 -0.55% 0.984 0.998
2016-01-08 Viernes 0.985 -0.005 -0.45% 0.984 0.996
2016-01-11 Lunes 0.995 +0.009 +0.94% 0.982 0.996
2016-01-12 Martes 0.997 +0.002 +0.20% 0.989 0.999
2016-01-13 Miércoles 0.998 +0.001 +0.11% 0.994 1.003
2016-01-14 Jueves 1.003 +0.006 +0.58% 0.993 1.005
2016-01-15 Viernes 0.999 -0.005 -0.46% 0.991 1.008
2016-01-18 Lunes 1.000 +0.001 +0.11% 0.995 1.006
2016-01-19 Martes 1.007 +0.007 +0.71% 0.994 1.009
2016-01-20 Miércoles 1.002 -0.005 -0.51% 0.995 1.009
2016-01-21 Jueves 0.998 -0.004 -0.37% 0.993 1.006
2016-01-22 Viernes 0.989 -0.010 -0.96% 0.988 1.002
2016-01-25 Lunes 0.994 +0.005 +0.55% 0.986 0.994
2016-01-26 Martes 0.989 -0.005 -0.51% 0.984 0.995
2016-01-27 Miércoles 0.990 +0.001 +0.14% 0.987 0.996
2016-01-28 Jueves 0.994 +0.004 +0.37% 0.987 0.999
2016-01-29 Viernes 0.990 -0.004 -0.41% 0.989 0.999
2016-02-01 Lunes 0.992 +0.002 +0.20% 0.986 0.995
2016-02-02 Martes 0.989 -0.003 -0.27% 0.986 0.995
2016-02-03 Miércoles 0.988 -0.001 -0.14% 0.981 0.992
2016-02-04 Jueves 0.991 +0.003 +0.27% 0.984 0.992
2016-02-05 Viernes 0.984 -0.007 -0.66% 0.978 0.993
2016-02-08 Lunes 0.987 +0.003 +0.29% 0.981 0.990
2016-02-09 Martes 0.981 -0.006 -0.64% 0.971 0.988
2016-02-10 Miércoles 0.988 +0.007 +0.76% 0.977 0.992
2016-02-11 Jueves 0.991 +0.003 +0.26% 0.977 0.993
2016-02-12 Viernes 0.984 -0.007 -0.67% 0.980 0.994
2016-02-15 Lunes 0.988 +0.003 +0.35% 0.983 0.992
2016-02-16 Martes 0.986 -0.002 -0.17% 0.982 0.991
2016-02-17 Miércoles 0.982 -0.004 -0.37% 0.979 0.988
2016-02-18 Jueves 0.982 +0.0002 +0.02% 0.976 0.984
2016-02-19 Viernes 0.984 +0.002 +0.20% 0.976 0.985
2016-02-22 Lunes 0.991 +0.006 +0.62% 0.982 0.993
2016-02-23 Martes 0.994 +0.003 +0.30% 0.989 0.997
2016-02-24 Miércoles 0.986 -0.007 -0.73% 0.984 0.994
2016-02-25 Jueves 0.979 -0.007 -0.74% 0.977 0.987
2016-02-26 Viernes 0.964 -0.015 -1.57% 0.962 0.983
2016-02-29 Lunes 0.967 +0.003 +0.36% 0.961 0.973
2016-03-01 Martes 0.962 -0.005 -0.52% 0.959 0.970
2016-03-02 Miércoles 0.979 +0.017 +1.73% 0.961 0.981
2016-03-03 Jueves 0.985 +0.007 +0.68% 0.977 0.989
2016-03-04 Viernes 0.991 +0.006 +0.58% 0.984 0.996
2016-03-07 Lunes 0.992 +0.001 +0.07% 0.985 0.995
2016-03-08 Martes 0.998 +0.006 +0.61% 0.987 1.000
2016-03-09 Miércoles 0.992 -0.006 -0.56% 0.990 1.006
2016-03-10 Jueves 0.994 +0.002 +0.22% 0.988 0.997
2016-03-11 Viernes 1.001 +0.006 +0.62% 0.991 1.002
2016-03-14 Lunes 0.997 -0.004 -0.36% 0.993 1.004
2016-03-15 Martes 0.996 -0.001 -0.10% 0.994 1.001
2016-03-16 Miércoles 0.989 -0.007 -0.68% 0.988 0.999
2016-03-17 Jueves 0.993 +0.004 +0.35% 0.988 0.997
2016-03-18 Viernes 0.989 -0.004 -0.40% 0.986 0.997
2016-03-21 Lunes 0.993 +0.004 +0.43% 0.987 0.995
2016-03-22 Martes 0.994 +0.001 +0.15% 0.989 0.997
2016-03-23 Miércoles 0.995 +0.0002 +0.02% 0.990 0.999
2016-03-24 Jueves 0.997 +0.003 +0.28% 0.990 1.000
2016-03-25 Viernes 0.997 -0.001 -0.08% 0.994 0.999
2016-03-28 Lunes 0.995 -0.002 -0.16% 0.992 0.999
2016-03-29 Martes 0.997 +0.002 +0.21% 0.988 1.000
2016-03-30 Miércoles 0.995 -0.002 -0.25% 0.992 1.002
2016-03-31 Jueves 0.996 +0.001 +0.14% 0.989 0.998
2016-04-01 Viernes 0.998 +0.002 +0.19% 0.994 1.004
2016-04-04 Lunes 0.995 -0.003 -0.27% 0.991 1.001
2016-04-05 Martes 0.991 -0.004 -0.38% 0.989 0.998
2016-04-06 Miércoles 0.995 +0.003 +0.33% 0.989 0.997
2016-04-07 Jueves 0.986 -0.008 -0.83% 0.985 0.997
2016-04-08 Viernes 0.981 -0.005 -0.51% 0.980 0.990
2016-04-11 Lunes 0.980 -0.001 -0.14% 0.978 0.985
2016-04-12 Martes 0.981 +0.001 +0.06% 0.978 0.988
2016-04-13 Miércoles 0.981 0.000 0% 0.975 0.985
2016-04-14 Jueves 0.989 +0.008 +0.82% 0.979 0.991
2016-04-15 Viernes 0.990 +0.002 +0.18% 0.985 0.994
2016-04-18 Lunes 0.991 +0.0004 +0.04% 0.983 0.997
2016-04-19 Martes 0.990 -0.001 -0.06% 0.986 0.995
2016-04-20 Miércoles 0.986 -0.004 -0.39% 0.984 0.992
2016-04-21 Jueves 0.986 -0.001 -0.08% 0.983 0.991
2016-04-22 Viernes 0.977 -0.009 -0.90% 0.975 0.989
2016-04-25 Lunes 0.978 +0.002 +0.16% 0.973 0.980
2016-04-26 Martes 0.977 -0.002 -0.16% 0.975 0.981
2016-04-27 Miércoles 0.956 -0.021 -2.11% 0.955 0.979
2016-04-28 Jueves 0.957 +0.001 +0.13% 0.954 0.961
2016-04-29 Viernes 0.954 -0.003 -0.29% 0.952 0.960
2016-05-02 Lunes 0.961 +0.006 +0.64% 0.952 0.962
2016-05-03 Martes 0.952 -0.009 -0.88% 0.945 0.966
2016-05-04 Miércoles 0.960 +0.008 +0.81% 0.951 0.962
2016-05-05 Jueves 0.960 0.000 0% 0.959 0.963
2016-05-06 Viernes 0.951 -0.008 -0.89% 0.947 0.962
2016-05-09 Lunes 0.948 -0.003 -0.33% 0.947 0.955
2016-05-10 Martes 0.951 +0.002 +0.25% 0.946 0.955
2016-05-11 Miércoles 0.948 -0.002 -0.25% 0.946 0.954
2016-05-12 Jueves 0.941 -0.007 -0.74% 0.937 0.948
2016-05-13 Viernes 0.941 -0.001 -0.06% 0.936 0.942
2016-05-16 Lunes 0.940 -0.001 -0.06% 0.936 0.944
2016-05-17 Martes 0.945 +0.006 +0.59% 0.939 0.949
2016-05-18 Miércoles 0.943 -0.003 -0.31% 0.939 0.946
2016-05-19 Jueves 0.946 +0.004 +0.41% 0.940 0.948
2016-05-20 Viernes 0.947 +0.001 +0.06% 0.945 0.950
2016-05-23 Lunes 0.949 +0.002 +0.25% 0.946 0.952
2016-05-24 Martes 0.943 -0.007 -0.71% 0.940 0.950
2016-05-25 Miércoles 0.937 -0.005 -0.56% 0.936 0.946
2016-05-26 Jueves 0.938 +0.0004 +0.04% 0.932 0.938
2016-05-27 Viernes 0.935 -0.003 -0.29% 0.935 0.943
2016-05-30 Lunes 0.937 +0.002 +0.21% 0.934 0.939
2016-05-31 Martes 0.947 +0.010 +1.06% 0.937 0.949
2016-06-01 Miércoles 0.949 +0.002 +0.20% 0.946 0.953
2016-06-02 Jueves 0.947 -0.002 -0.22% 0.943 0.950
2016-06-03 Viernes 0.953 +0.006 +0.64% 0.946 0.954
2016-06-06 Lunes 0.944 -0.009 -0.90% 0.943 0.957
2016-06-07 Martes 0.950 +0.006 +0.60% 0.943 0.955
2016-06-08 Miércoles 0.948 -0.002 -0.17% 0.945 0.952
2016-06-09 Jueves 0.946 -0.003 -0.28% 0.944 0.953
2016-06-10 Viernes 0.943 -0.003 -0.34% 0.939 0.947
2016-06-13 Lunes 0.948 +0.006 +0.60% 0.941 0.949
2016-06-14 Martes 0.947 -0.001 -0.09% 0.942 0.950
2016-06-15 Miércoles 0.957 +0.009 +0.98% 0.944 0.959
2016-06-16 Jueves 0.955 -0.002 -0.19% 0.951 0.959
2016-06-17 Viernes 0.954 -0.001 -0.08% 0.950 0.957
2016-06-20 Lunes 0.955 +0.001 +0.10% 0.952 0.959
2016-06-21 Martes 0.955 -0.0002 -0.02% 0.954 0.961
2016-06-22 Miércoles 0.963 +0.009 +0.90% 0.953 0.964
2016-06-23 Jueves 0.971 +0.007 +0.78% 0.962 0.973
2016-06-24 Viernes 0.971 -0.0002 -0.02% 0.951 0.978
2016-06-27 Lunes 0.959 -0.012 -1.25% 0.957 0.971
2016-06-28 Martes 0.962 +0.003 +0.37% 0.957 0.967
2016-06-29 Miércoles 0.964 +0.002 +0.18% 0.961 0.970
2016-06-30 Jueves 0.963 -0.001 -0.11% 0.958 0.969
2016-07-01 Viernes 0.969 +0.006 +0.62% 0.961 0.970
2016-07-04 Lunes 0.968 -0.0003 -0.03% 0.961 0.970
2016-07-05 Martes 0.969 +0.0002 +0.02% 0.965 0.972
2016-07-06 Miércoles 0.975 +0.006 +0.62% 0.965 0.979
2016-07-07 Jueves 0.973 -0.002 -0.15% 0.967 0.977
2016-07-08 Viernes 0.987 +0.014 +1.45% 0.971 0.989
2016-07-11 Lunes 0.988 +0.0004 +0.04% 0.984 0.990
2016-07-12 Martes 0.994 +0.006 +0.66% 0.987 0.997
2016-07-13 Miércoles 0.987 -0.007 -0.68% 0.986 0.998
2016-07-14 Jueves 0.984 -0.003 -0.35% 0.983 0.990
2016-07-15 Viernes 0.983 -0.001 -0.09% 0.979 0.989
2016-07-18 Lunes 0.983 -0.0002 -0.02% 0.981 0.987
2016-07-19 Martes 0.977 -0.006 -0.59% 0.974 0.983
2016-07-20 Miércoles 0.977 -0.0004 -0.04% 0.975 0.979
2016-07-21 Jueves 0.981 +0.005 +0.47% 0.973 0.982
2016-07-22 Viernes 0.980 -0.001 -0.11% 0.977 0.983
2016-07-25 Lunes 0.987 +0.007 +0.72% 0.978 0.988
2016-07-26 Martes 0.990 +0.002 +0.24% 0.986 0.997
2016-07-27 Miércoles 0.988 -0.002 -0.16% 0.982 0.996
2016-07-28 Jueves 0.987 -0.001 -0.09% 0.986 0.992
2016-07-29 Viernes 0.990 +0.003 +0.33% 0.986 0.994
2016-08-01 Lunes 0.989 -0.001 -0.13% 0.987 0.993
2016-08-02 Martes 0.998 +0.009 +0.89% 0.985 0.998
2016-08-03 Miércoles 0.992 -0.006 -0.61% 0.990 0.998
2016-08-04 Jueves 0.993 +0.001 +0.12% 0.991 0.998
2016-08-05 Viernes 1.003 +0.011 +1.06% 0.992 1.006
2016-08-08 Lunes 1.007 +0.003 +0.31% 1.001 1.010
2016-08-09 Martes 1.006 -0.0001 -0.01% 1.005 1.009
2016-08-10 Miércoles 1.006 -0.001 -0.06% 1.004 1.009
2016-08-11 Jueves 1.000 -0.006 -0.56% 0.998 1.012
2016-08-12 Viernes 0.990 -0.010 -1.01% 0.990 1.001
2016-08-15 Lunes 0.992 +0.001 +0.14% 0.990 0.994
2016-08-16 Martes 0.990 -0.002 -0.19% 0.987 0.996
2016-08-17 Miércoles 0.983 -0.006 -0.64% 0.980 0.991
2016-08-18 Jueves 0.982 -0.001 -0.09% 0.980 0.989
2016-08-19 Viernes 0.982 -0.001 -0.05% 0.976 0.983
2016-08-22 Lunes 0.986 +0.004 +0.44% 0.978 0.989
2016-08-23 Martes 0.983 -0.003 -0.28% 0.983 0.990
2016-08-24 Miércoles 0.984 +0.001 +0.06% 0.982 0.987
2016-08-25 Jueves 0.984 +0.0003 +0.03% 0.982 0.987
2016-08-26 Viernes 0.984 -0.001 -0.07% 0.982 0.989
2016-08-29 Lunes 0.985 +0.001 +0.11% 0.980 0.988
2016-08-30 Martes 0.984 -0.001 -0.07% 0.981 0.987
2016-08-31 Miércoles 0.985 +0.001 +0.08% 0.982 0.988
2016-09-01 Jueves 0.990 +0.005 +0.48% 0.984 0.991
2016-09-02 Viernes 0.984 -0.005 -0.53% 0.982 0.993
2016-09-05 Lunes 0.980 -0.004 -0.41% 0.979 0.986
2016-09-06 Martes 0.988 +0.007 +0.73% 0.980 0.988
2016-09-07 Miércoles 0.989 +0.001 +0.11% 0.983 0.993
2016-09-08 Jueves 0.989 +0.0001 +0.01% 0.986 0.995
2016-09-09 Viernes 0.984 -0.005 -0.48% 0.982 0.990
2016-09-12 Lunes 0.987 +0.003 +0.27% 0.982 0.988
2016-09-13 Martes 0.984 -0.003 -0.31% 0.981 0.989
2016-09-14 Miércoles 0.986 +0.002 +0.20% 0.982 0.988
2016-09-15 Jueves 0.989 +0.003 +0.34% 0.983 0.989
2016-09-16 Viernes 0.989 +0.0004 +0.04% 0.987 0.993
2016-09-19 Lunes 0.995 +0.005 +0.55% 0.988 0.998
2016-09-20 Martes 0.997 +0.002 +0.20% 0.994 1.001
2016-09-21 Miércoles 0.999 +0.002 +0.20% 0.994 1.002
2016-09-22 Jueves 0.997 -0.002 -0.18% 0.995 1.000
2016-09-23 Viernes 1.004 +0.007 +0.65% 0.995 1.005
2016-09-26 Lunes 1.010 +0.006 +0.63% 1.001 1.011
2016-09-27 Martes 1.012 +0.002 +0.18% 1.008 1.016
2016-09-28 Miércoles 1.006 -0.005 -0.53% 1.005 1.016
2016-09-29 Jueves 1.004 -0.003 -0.26% 1.001 1.008
2016-09-30 Viernes 1.006 +0.003 +0.26% 1.001 1.008
2016-10-03 Lunes 1.007 +0.001 +0.07% 1.003 1.008
2016-10-04 Martes 1.005 -0.001 -0.15% 1.004 1.011
2016-10-05 Miércoles 1.004 -0.001 -0.11% 1.002 1.008
2016-10-06 Jueves 1.002 -0.002 -0.19% 0.998 1.005
2016-10-07 Viernes 1.008 +0.005 +0.52% 1.001 1.010
2016-10-10 Lunes 1.002 -0.005 -0.54% 1.000 1.009
2016-10-11 Martes 1.000 -0.002 -0.24% 0.996 1.003
2016-10-12 Miércoles 1.004 +0.004 +0.40% 0.998 1.006
2016-10-13 Jueves 0.999 -0.005 -0.52% 0.998 1.005
2016-10-14 Viernes 1.001 +0.003 +0.27% 0.998 1.008
2016-10-17 Lunes 1.001 -0.0001 -0.01% 0.998 1.003
2016-10-18 Martes 1.005 +0.004 +0.37% 1.001 1.008
2016-10-19 Miércoles 1.013 +0.008 +0.78% 1.000 1.014
2016-10-20 Jueves 1.009 -0.004 -0.36% 1.006 1.016
2016-10-21 Viernes 1.015 +0.006 +0.55% 1.008 1.017
2016-10-24 Lunes 1.011 -0.003 -0.34% 1.010 1.019
2016-10-25 Martes 1.021 +0.010 +0.96% 1.009 1.022
2016-10-26 Miércoles 1.024 +0.003 +0.26% 1.019 1.029
2016-10-27 Jueves 1.016 -0.007 -0.72% 1.015 1.025
2016-10-28 Viernes 1.018 +0.002 +0.21% 1.013 1.019
2016-10-31 Lunes 1.021 +0.002 +0.22% 1.016 1.021
2016-11-01 Martes 1.025 +0.004 +0.41% 1.019 1.029
2016-11-02 Miércoles 1.026 +0.001 +0.10% 1.020 1.029
2016-11-03 Jueves 1.029 +0.004 +0.35% 1.023 1.030
2016-11-04 Viernes 1.029 -0.001 -0.08% 1.027 1.033
2016-11-07 Lunes 1.033 +0.004 +0.39% 1.022 1.034
2016-11-08 Martes 1.031 -0.001 -0.11% 1.028 1.034
2016-11-09 Miércoles 1.025 -0.007 -0.65% 1.022 1.035
2016-11-10 Jueves 1.026 +0.001 +0.08% 1.021 1.040
2016-11-11 Viernes 1.023 -0.003 -0.25% 1.018 1.028
2016-11-14 Lunes 1.024 +0.001 +0.11% 1.010 1.026
2016-11-15 Martes 1.017 -0.007 -0.72% 1.014 1.026
2016-11-16 Miércoles 1.006 -0.011 -1.07% 1.002 1.018
2016-11-17 Jueves 1.002 -0.004 -0.41% 0.998 1.008
2016-11-18 Viernes 0.991 -0.011 -1.08% 0.990 1.004
2016-11-21 Lunes 0.989 -0.002 -0.21% 0.986 0.993
2016-11-22 Martes 0.995 +0.006 +0.63% 0.987 0.997
2016-11-23 Miércoles 0.996 +0.001 +0.12% 0.994 1.001
2016-11-24 Jueves 0.999 +0.003 +0.32% 0.994 1.001
2016-11-25 Viernes 1.007 +0.008 +0.79% 1.000 1.009
2016-11-28 Lunes 1.004 -0.004 -0.37% 1.001 1.010
2016-11-29 Martes 1.005 +0.002 +0.17% 1.000 1.007
2016-11-30 Miércoles 0.992 -0.013 -1.29% 0.991 1.007
2016-12-01 Jueves 0.987 -0.005 -0.50% 0.985 0.994
2016-12-02 Viernes 0.992 +0.005 +0.49% 0.985 0.992
2016-12-05 Lunes 0.992 -0.0005 -0.05% 0.987 0.994
2016-12-06 Martes 0.991 -0.001 -0.08% 0.985 0.993
2016-12-07 Miércoles 0.990 -0.001 -0.06% 0.985 0.993
2016-12-08 Jueves 0.984 -0.006 -0.60% 0.981 0.992
2016-12-09 Viernes 0.982 -0.002 -0.19% 0.978 0.987
2016-12-12 Lunes 0.985 +0.002 +0.23% 0.975 0.985
2016-12-13 Martes 0.985 0.000 0% 0.981 0.987
2016-12-14 Miércoles 0.984 -0.001 -0.09% 0.982 0.991
2016-12-15 Jueves 0.981 -0.002 -0.24% 0.980 0.988
2016-12-16 Viernes 0.974 -0.007 -0.71% 0.972 0.983
2016-12-19 Lunes 0.972 -0.003 -0.28% 0.969 0.975
2016-12-20 Martes 0.971 -0.001 -0.11% 0.968 0.974
2016-12-21 Miércoles 0.971 +0.0003 +0.03% 0.968 0.974
2016-12-22 Jueves 0.973 +0.002 +0.24% 0.969 0.976
2016-12-23 Viernes 0.972 -0.001 -0.09% 0.968 0.975
2016-12-26 Lunes 0.971 -0.001 -0.10% 0.969 0.976
2016-12-27 Martes 0.976 +0.004 +0.44% 0.970 0.976
2016-12-28 Miércoles 0.974 -0.002 -0.17% 0.972 0.980
2016-12-29 Jueves 0.975 +0.001 +0.09% 0.972 0.977
2016-12-30 Viernes 0.969 -0.005 -0.55% 0.968 0.977