Valor del dólar australiano en Canadá en 2017

Precio cierre $0.981
Precio promedio $0.995
Precio mínimo $0.957
Precio máximo $1.035

Al finalizar el 2017 el dólar australiano cotizó a 0.981 dólares canadienses. El precio subió 0.0158 dólares (+1.64%) desde el inicio del año, cuando cotizaba a $0.966. El precio promedio fue de $0.995.

En el 2017:

  • El precio mínimo fue de $0.957 y se alcanzó el 6 de diciembre.
  • El precio máximo fue de $1.035 y se alcanzó el 3 de mayo.
  • El día más bajista fue el 3 de mayo, con una caída del 1.36%.
  • El día más alcista fue el 13 de abril, con un alza del 1.21%.
  • El precio del dólar australiano subió 136 días y bajó 123 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 19 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 0.966 -0.004 -0.38% 0.960 0.972
2017-01-03 Martes 0.970 +0.005 +0.50% 0.965 0.973
2017-01-04 Miércoles 0.969 -0.002 -0.16% 0.966 0.976
2017-01-05 Jueves 0.970 +0.001 +0.14% 0.967 0.973
2017-01-06 Viernes 0.966 -0.004 -0.43% 0.965 0.975
2017-01-09 Lunes 0.972 +0.006 +0.60% 0.965 0.975
2017-01-10 Martes 0.975 +0.003 +0.34% 0.970 0.976
2017-01-11 Miércoles 0.981 +0.006 +0.57% 0.974 0.982
2017-01-12 Jueves 0.984 +0.003 +0.31% 0.978 0.987
2017-01-13 Viernes 0.984 +0.0001 +0.01% 0.980 0.987
2017-01-16 Lunes 0.985 +0.001 +0.13% 0.980 0.986
2017-01-17 Martes 0.987 +0.002 +0.18% 0.982 0.988
2017-01-18 Miércoles 0.996 +0.009 +0.92% 0.985 0.998
2017-01-19 Jueves 1.007 +0.011 +1.11% 0.994 1.008
2017-01-20 Viernes 1.006 -0.001 -0.07% 1.003 1.009
2017-01-23 Lunes 1.004 -0.003 -0.26% 1.002 1.011
2017-01-24 Martes 0.998 -0.006 -0.60% 0.995 1.008
2017-01-25 Miércoles 0.990 -0.008 -0.80% 0.987 1.000
2017-01-26 Jueves 0.986 -0.004 -0.36% 0.985 0.991
2017-01-27 Viernes 0.993 +0.007 +0.71% 0.985 0.994
2017-01-30 Lunes 0.991 -0.002 -0.21% 0.988 0.994
2017-01-31 Martes 0.988 -0.003 -0.28% 0.986 0.992
2017-02-01 Miércoles 0.990 +0.002 +0.15% 0.987 0.993
2017-02-02 Jueves 0.998 +0.008 +0.78% 0.988 1.002
2017-02-03 Viernes 1.001 +0.003 +0.32% 0.995 1.002
2017-02-06 Lunes 1.002 +0.001 +0.13% 0.996 1.004
2017-02-07 Martes 1.005 +0.003 +0.32% 0.999 1.007
2017-02-08 Miércoles 1.005 -0.0003 -0.03% 1.002 1.008
2017-02-09 Jueves 1.002 -0.003 -0.26% 1.000 1.006
2017-02-10 Viernes 1.004 +0.002 +0.19% 1.000 1.007
2017-02-13 Lunes 0.999 -0.005 -0.55% 0.998 1.007
2017-02-14 Martes 1.002 +0.004 +0.36% 0.998 1.004
2017-02-15 Miércoles 1.008 +0.006 +0.61% 1.000 1.009
2017-02-16 Jueves 1.006 -0.003 -0.28% 1.002 1.010
2017-02-17 Viernes 1.005 -0.001 -0.07% 1.002 1.008
2017-02-20 Lunes 1.008 +0.003 +0.28% 1.003 1.009
2017-02-21 Martes 1.009 +0.001 +0.11% 1.005 1.011
2017-02-22 Miércoles 1.014 +0.005 +0.52% 1.007 1.016
2017-02-23 Jueves 1.011 -0.003 -0.29% 1.009 1.015
2017-02-24 Viernes 1.005 -0.007 -0.64% 1.003 1.012
2017-02-27 Lunes 1.012 +0.007 +0.69% 1.004 1.012
2017-02-28 Martes 1.019 +0.007 +0.70% 1.010 1.021
2017-03-01 Miércoles 1.023 +0.004 +0.43% 1.016 1.026
2017-03-02 Jueves 1.014 -0.009 -0.88% 1.012 1.025
2017-03-03 Viernes 1.016 +0.002 +0.20% 1.010 1.017
2017-03-06 Lunes 1.017 +0.0005 +0.05% 1.013 1.019
2017-03-07 Martes 1.018 +0.001 +0.13% 1.016 1.022
2017-03-08 Miércoles 1.016 -0.002 -0.22% 1.014 1.020
2017-03-09 Jueves 1.014 -0.002 -0.17% 1.012 1.018
2017-03-10 Viernes 1.016 +0.002 +0.21% 1.013 1.017
2017-03-13 Lunes 1.018 +0.002 +0.19% 1.013 1.021
2017-03-14 Martes 1.019 +0.001 +0.12% 1.015 1.021
2017-03-15 Miércoles 1.026 +0.007 +0.65% 1.018 1.027
2017-03-16 Jueves 1.023 -0.003 -0.30% 1.020 1.026
2017-03-17 Viernes 1.028 +0.006 +0.57% 1.022 1.031
2017-03-20 Lunes 1.032 +0.003 +0.32% 1.025 1.033
2017-03-21 Martes 1.027 -0.005 -0.47% 1.026 1.033
2017-03-22 Miércoles 1.023 -0.004 -0.35% 1.023 1.028
2017-03-23 Jueves 1.018 -0.005 -0.48% 1.017 1.024
2017-03-24 Viernes 1.020 +0.001 +0.13% 1.016 1.021
2017-03-27 Lunes 1.019 -0.001 -0.06% 1.015 1.021
2017-03-28 Martes 1.022 +0.003 +0.25% 1.017 1.023
2017-03-29 Miércoles 1.022 +0.0005 +0.05% 1.020 1.026
2017-03-30 Jueves 1.020 -0.003 -0.25% 1.017 1.024
2017-03-31 Viernes 1.016 -0.004 -0.37% 1.015 1.022
2017-04-03 Lunes 1.018 +0.002 +0.18% 1.013 1.021
2017-04-04 Martes 1.014 -0.004 -0.35% 1.013 1.019
2017-04-05 Miércoles 1.017 +0.003 +0.31% 1.013 1.018
2017-04-06 Jueves 1.012 -0.005 -0.47% 1.011 1.018
2017-04-07 Viernes 1.005 -0.007 -0.68% 1.003 1.013
2017-04-10 Lunes 1.000 -0.006 -0.56% 0.999 1.008
2017-04-11 Martes 0.999 -0.001 -0.05% 0.997 1.001
2017-04-12 Miércoles 0.997 -0.002 -0.24% 0.992 1.001
2017-04-13 Jueves 1.009 +0.012 +1.21% 0.995 1.010
2017-04-14 Viernes 1.010 +0.001 +0.08% 1.007 1.011
2017-04-17 Lunes 1.011 +0.001 +0.11% 1.008 1.012
2017-04-18 Martes 1.011 +0.001 +0.05% 1.005 1.012
2017-04-19 Miércoles 1.011 -0.0002 -0.02% 1.007 1.013
2017-04-20 Jueves 1.014 +0.003 +0.28% 1.010 1.018
2017-04-21 Viernes 1.018 +0.004 +0.43% 1.012 1.020
2017-04-24 Lunes 1.022 +0.004 +0.37% 1.016 1.024
2017-04-25 Martes 1.023 +0.001 +0.06% 1.020 1.027
2017-04-26 Miércoles 1.018 -0.005 -0.50% 1.012 1.025
2017-04-27 Jueves 1.018 0.000 0% 1.013 1.021
2017-04-28 Viernes 1.022 +0.005 +0.47% 1.017 1.024
2017-05-01 Lunes 1.030 +0.007 +0.70% 1.018 1.031
2017-05-02 Martes 1.033 +0.003 +0.34% 1.026 1.035
2017-05-03 Miércoles 1.019 -0.014 -1.36% 1.018 1.035
2017-05-04 Jueves 1.019 -0.0005 -0.05% 1.013 1.020
2017-05-05 Viernes 1.013 -0.005 -0.53% 1.012 1.020
2017-05-08 Lunes 1.011 -0.002 -0.19% 1.008 1.015
2017-05-09 Martes 1.008 -0.004 -0.35% 1.003 1.013
2017-05-10 Miércoles 1.006 -0.002 -0.16% 1.005 1.014
2017-05-11 Jueves 1.011 +0.004 +0.45% 1.002 1.014
2017-05-12 Viernes 1.013 +0.002 +0.19% 1.009 1.016
2017-05-15 Lunes 1.011 -0.002 -0.20% 1.010 1.015
2017-05-16 Martes 1.011 -0.0001 -0.01% 1.008 1.013
2017-05-17 Miércoles 1.011 +0.0003 +0.03% 1.007 1.013
2017-05-18 Jueves 1.009 -0.002 -0.17% 1.008 1.017
2017-05-19 Viernes 1.008 -0.001 -0.07% 1.007 1.014
2017-05-22 Lunes 1.010 +0.001 +0.11% 1.005 1.011
2017-05-23 Martes 1.011 +0.001 +0.12% 1.008 1.013
2017-05-24 Miércoles 1.006 -0.004 -0.45% 1.003 1.012
2017-05-25 Jueves 1.005 -0.001 -0.11% 1.002 1.008
2017-05-26 Viernes 1.001 -0.004 -0.38% 1.000 1.006
2017-05-29 Lunes 1.001 -0.0003 -0.03% 0.999 1.003
2017-05-30 Martes 1.005 +0.004 +0.39% 0.999 1.007
2017-05-31 Miércoles 1.003 -0.002 -0.18% 1.001 1.006
2017-06-01 Jueves 0.997 -0.007 -0.65% 0.995 1.005
2017-06-02 Viernes 1.004 +0.007 +0.72% 0.996 1.007
2017-06-05 Lunes 1.009 +0.005 +0.50% 1.000 1.011
2017-06-06 Martes 1.010 +0.002 +0.15% 1.004 1.013
2017-06-07 Miércoles 1.020 +0.010 +0.96% 1.009 1.022
2017-06-08 Jueves 1.019 -0.001 -0.07% 1.017 1.021
2017-06-09 Viernes 1.014 -0.005 -0.48% 1.011 1.020
2017-06-12 Lunes 1.005 -0.010 -0.95% 1.004 1.015
2017-06-13 Martes 0.998 -0.007 -0.67% 0.996 1.006
2017-06-14 Miércoles 1.005 +0.007 +0.69% 0.996 1.009
2017-06-15 Jueves 1.006 +0.001 +0.07% 1.004 1.010
2017-06-16 Viernes 1.007 +0.001 +0.12% 1.005 1.011
2017-06-19 Lunes 1.005 -0.002 -0.24% 1.003 1.010
2017-06-20 Martes 1.006 +0.001 +0.12% 1.002 1.010
2017-06-21 Miércoles 1.007 +0.002 +0.15% 1.003 1.008
2017-06-22 Jueves 0.998 -0.009 -0.90% 0.996 1.010
2017-06-23 Viernes 1.004 +0.006 +0.61% 0.998 1.007
2017-06-26 Lunes 1.005 +0.0003 +0.03% 1.001 1.006
2017-06-27 Martes 1.001 -0.004 -0.36% 0.998 1.009
2017-06-28 Miércoles 0.996 -0.005 -0.46% 0.992 1.001
2017-06-29 Jueves 0.999 +0.003 +0.28% 0.995 1.001
2017-06-30 Viernes 0.997 -0.002 -0.21% 0.995 1.001
2017-07-03 Lunes 0.997 -0.0004 -0.04% 0.993 0.999
2017-07-04 Martes 0.984 -0.013 -1.28% 0.982 0.999
2017-07-05 Miércoles 0.985 +0.001 +0.13% 0.983 0.988
2017-07-06 Jueves 0.985 -0.001 -0.06% 0.980 0.987
2017-07-07 Viernes 0.979 -0.005 -0.52% 0.977 0.987
2017-07-10 Lunes 0.981 +0.001 +0.12% 0.977 0.982
2017-07-11 Martes 0.986 +0.006 +0.57% 0.980 0.988
2017-07-12 Miércoles 0.979 -0.007 -0.74% 0.974 0.993
2017-07-13 Jueves 0.983 +0.005 +0.46% 0.978 0.987
2017-07-14 Viernes 0.990 +0.007 +0.69% 0.983 0.996
2017-07-17 Lunes 0.991 +0.0004 +0.04% 0.988 0.993
2017-07-18 Martes 1.000 +0.009 +0.91% 0.987 1.004
2017-07-19 Miércoles 1.003 +0.003 +0.29% 0.999 1.004
2017-07-20 Jueves 1.002 -0.0005 -0.05% 0.997 1.006
2017-07-21 Viernes 0.993 -0.009 -0.95% 0.991 1.003
2017-07-24 Lunes 0.991 -0.001 -0.13% 0.990 0.999
2017-07-25 Martes 0.993 +0.002 +0.16% 0.989 0.997
2017-07-26 Miércoles 0.996 +0.004 +0.36% 0.986 0.997
2017-07-27 Jueves 1.000 +0.004 +0.37% 0.995 1.003
2017-07-28 Viernes 0.993 -0.007 -0.70% 0.992 1.003
2017-07-31 Lunes 0.999 +0.006 +0.55% 0.992 1.000
2017-08-01 Martes 0.999 +0.0004 +0.04% 0.993 1.005
2017-08-02 Miércoles 1.002 +0.003 +0.26% 0.997 1.005
2017-08-03 Jueves 1.001 -0.001 -0.11% 0.996 1.002
2017-08-04 Viernes 1.003 +0.002 +0.24% 0.998 1.005
2017-08-07 Lunes 1.003 +0.001 +0.05% 1.001 1.005
2017-08-08 Martes 1.002 -0.001 -0.10% 1.000 1.007
2017-08-09 Miércoles 1.002 -0.001 -0.06% 0.997 1.003
2017-08-10 Jueves 1.004 +0.002 +0.18% 1.000 1.005
2017-08-11 Viernes 1.001 -0.003 -0.28% 0.998 1.004
2017-08-14 Lunes 0.999 -0.002 -0.21% 0.997 1.004
2017-08-15 Martes 0.998 -0.001 -0.09% 0.996 1.003
2017-08-16 Miércoles 1.000 +0.002 +0.22% 0.997 1.004
2017-08-17 Jueves 1.000 -0.0001 -0.01% 0.998 1.004
2017-08-18 Viernes 0.998 -0.002 -0.18% 0.995 1.003
2017-08-21 Lunes 0.997 -0.001 -0.11% 0.996 1.001
2017-08-22 Martes 0.994 -0.003 -0.33% 0.991 0.999
2017-08-23 Miércoles 0.993 -0.001 -0.12% 0.991 0.996
2017-08-24 Jueves 0.989 -0.003 -0.33% 0.987 0.993
2017-08-25 Viernes 0.990 +0.0004 +0.04% 0.987 0.995
2017-08-28 Lunes 0.996 +0.006 +0.65% 0.987 0.997
2017-08-29 Martes 0.994 -0.002 -0.17% 0.989 0.999
2017-08-30 Miércoles 0.998 +0.003 +0.33% 0.994 1.000
2017-08-31 Jueves 0.992 -0.006 -0.57% 0.990 1.001
2017-09-01 Viernes 0.988 -0.004 -0.42% 0.985 0.993
2017-09-04 Lunes 0.987 -0.001 -0.11% 0.984 0.989
2017-09-05 Martes 0.989 +0.003 +0.26% 0.985 0.993
2017-09-06 Miércoles 0.978 -0.011 -1.13% 0.968 0.993
2017-09-07 Jueves 0.975 -0.003 -0.30% 0.974 0.981
2017-09-08 Viernes 0.980 +0.004 +0.45% 0.974 0.982
2017-09-11 Lunes 0.972 -0.007 -0.74% 0.972 0.985
2017-09-12 Martes 0.977 +0.004 +0.46% 0.969 0.978
2017-09-13 Miércoles 0.972 -0.005 -0.49% 0.972 0.978
2017-09-14 Jueves 0.974 +0.002 +0.19% 0.970 0.976
2017-09-15 Viernes 0.976 +0.002 +0.21% 0.972 0.978
2017-09-18 Lunes 0.979 +0.003 +0.28% 0.972 0.980
2017-09-19 Martes 0.984 +0.006 +0.60% 0.977 0.985
2017-09-20 Miércoles 0.990 +0.005 +0.53% 0.983 0.993
2017-09-21 Jueves 0.978 -0.012 -1.17% 0.977 0.991
2017-09-22 Viernes 0.983 +0.005 +0.46% 0.975 0.984
2017-09-25 Lunes 0.982 -0.001 -0.06% 0.979 0.984
2017-09-26 Martes 0.974 -0.008 -0.82% 0.973 0.983
2017-09-27 Miércoles 0.979 +0.005 +0.54% 0.970 0.981
2017-09-28 Jueves 0.976 -0.003 -0.29% 0.974 0.981
2017-09-29 Viernes 0.977 +0.001 +0.05% 0.973 0.983
2017-10-02 Lunes 0.979 +0.002 +0.24% 0.976 0.981
2017-10-03 Martes 0.978 -0.001 -0.08% 0.976 0.981
2017-10-04 Miércoles 0.981 +0.003 +0.27% 0.978 0.982
2017-10-05 Jueves 0.980 -0.001 -0.14% 0.974 0.982
2017-10-06 Viernes 0.974 -0.005 -0.55% 0.972 0.980
2017-10-09 Lunes 0.973 -0.001 -0.12% 0.971 0.976
2017-10-10 Martes 0.973 +0.001 +0.05% 0.971 0.976
2017-10-11 Miércoles 0.970 -0.003 -0.31% 0.970 0.976
2017-10-12 Jueves 0.976 +0.005 +0.55% 0.970 0.977
2017-10-13 Viernes 0.984 +0.008 +0.81% 0.975 0.987
2017-10-16 Lunes 0.983 -0.001 -0.08% 0.982 0.987
2017-10-17 Martes 0.982 -0.0004 -0.04% 0.982 0.986
2017-10-18 Miércoles 0.978 -0.004 -0.43% 0.977 0.983
2017-10-19 Jueves 0.984 +0.006 +0.58% 0.977 0.984
2017-10-20 Viernes 0.987 +0.003 +0.34% 0.979 0.988
2017-10-23 Lunes 0.988 +0.001 +0.05% 0.986 0.989
2017-10-24 Martes 0.986 -0.002 -0.21% 0.983 0.988
2017-10-25 Miércoles 0.986 +0.0002 +0.02% 0.976 0.987
2017-10-26 Jueves 0.984 -0.002 -0.16% 0.983 0.988
2017-10-27 Viernes 0.983 -0.001 -0.08% 0.981 0.989
2017-10-30 Lunes 0.986 +0.003 +0.31% 0.981 0.987
2017-10-31 Martes 0.987 +0.0003 +0.03% 0.983 0.989
2017-11-01 Miércoles 0.988 +0.001 +0.11% 0.986 0.992
2017-11-02 Jueves 0.988 +0.0002 +0.02% 0.987 0.992
2017-11-03 Viernes 0.977 -0.012 -1.16% 0.975 0.989
2017-11-06 Lunes 0.977 +0.001 +0.06% 0.974 0.979
2017-11-07 Martes 0.977 -0.0004 -0.04% 0.975 0.979
2017-11-08 Miércoles 0.977 +0.0004 +0.04% 0.976 0.979
2017-11-09 Jueves 0.974 -0.003 -0.32% 0.972 0.979
2017-11-10 Viernes 0.972 -0.002 -0.24% 0.970 0.975
2017-11-13 Lunes 0.971 -0.001 -0.12% 0.970 0.973
2017-11-14 Martes 0.972 +0.001 +0.11% 0.969 0.974
2017-11-15 Miércoles 0.969 -0.003 -0.30% 0.964 0.973
2017-11-16 Jueves 0.968 -0.001 -0.08% 0.966 0.972
2017-11-17 Viernes 0.966 -0.002 -0.23% 0.961 0.969
2017-11-20 Lunes 0.968 +0.002 +0.23% 0.963 0.968
2017-11-21 Martes 0.968 +0.001 +0.05% 0.965 0.971
2017-11-22 Miércoles 0.967 -0.001 -0.14% 0.963 0.970
2017-11-23 Jueves 0.969 +0.002 +0.24% 0.965 0.971
2017-11-24 Viernes 0.968 -0.001 -0.11% 0.967 0.971
2017-11-27 Lunes 0.971 +0.003 +0.27% 0.966 0.972
2017-11-28 Martes 0.973 +0.003 +0.27% 0.970 0.976
2017-11-29 Miércoles 0.974 +0.001 +0.06% 0.970 0.975
2017-11-30 Jueves 0.976 +0.002 +0.20% 0.972 0.979
2017-12-01 Viernes 0.965 -0.011 -1.11% 0.965 0.977
2017-12-04 Lunes 0.963 -0.002 -0.25% 0.962 0.968
2017-12-05 Martes 0.965 +0.002 +0.25% 0.963 0.970
2017-12-06 Miércoles 0.967 +0.002 +0.24% 0.957 0.969
2017-12-07 Jueves 0.965 -0.002 -0.21% 0.964 0.968
2017-12-08 Viernes 0.964 -0.001 -0.15% 0.963 0.967
2017-12-11 Lunes 0.967 +0.003 +0.35% 0.964 0.970
2017-12-12 Martes 0.972 +0.005 +0.49% 0.966 0.974
2017-12-13 Miércoles 0.979 +0.007 +0.68% 0.972 0.981
2017-12-14 Jueves 0.981 +0.002 +0.22% 0.976 0.986
2017-12-15 Viernes 0.983 +0.002 +0.24% 0.978 0.986
2017-12-18 Lunes 0.986 +0.003 +0.25% 0.983 0.988
2017-12-19 Martes 0.987 +0.001 +0.11% 0.985 0.989
2017-12-20 Miércoles 0.984 -0.003 -0.30% 0.983 0.988
2017-12-21 Jueves 0.981 -0.003 -0.28% 0.977 0.985
2017-12-22 Viernes 0.983 +0.002 +0.15% 0.980 0.988
2017-12-25 Lunes 0.982 -0.0003 -0.03% 0.980 0.984
2017-12-26 Martes 0.981 -0.002 -0.16% 0.980 0.983
2017-12-27 Miércoles 0.983 +0.002 +0.23% 0.980 0.984
2017-12-28 Jueves 0.980 -0.003 -0.31% 0.979 0.985
2017-12-29 Viernes 0.981 +0.001 +0.14% 0.977 0.982