Valor del dólar australiano en Canadá en 2017

Precio cierre $0.981

Precio promedio $0.995

Precio mínimo $0.957

Precio máximo $1.035

Al finalizar el 2017 el dólar australiano cotizó a 0.981 dólares canadienses. El precio subió 0.0158 dólares (+1.64%) desde el inicio del año, cuando cotizaba a $0.966. El precio promedio fue de $0.995.

En el 2017:

El precio mínimo fue de $0.957 y se alcanzó el 6 de diciembre.
El precio máximo fue de $1.035 y se alcanzó el 3 de mayo.
El día más bajista fue el 3 de mayo, con una caída del 1.36%.
El día más alcista fue el 13 de abril, con un alza del 1.21%.
El precio del dólar australiano subió 136 días y bajó 123 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 9 y el 19 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	0.966	-0.004	-0.38%	0.960	0.972
2017-01-03	Martes	0.970	+0.005	+0.50%	0.965	0.973
2017-01-04	Miércoles	0.969	-0.002	-0.16%	0.966	0.976
2017-01-05	Jueves	0.970	+0.001	+0.14%	0.967	0.973
2017-01-06	Viernes	0.966	-0.004	-0.43%	0.965	0.975
2017-01-09	Lunes	0.972	+0.006	+0.60%	0.965	0.975
2017-01-10	Martes	0.975	+0.003	+0.34%	0.970	0.976
2017-01-11	Miércoles	0.981	+0.006	+0.57%	0.974	0.982
2017-01-12	Jueves	0.984	+0.003	+0.31%	0.978	0.987
2017-01-13	Viernes	0.984	+0.0001	+0.01%	0.980	0.987
2017-01-16	Lunes	0.985	+0.001	+0.13%	0.980	0.986
2017-01-17	Martes	0.987	+0.002	+0.18%	0.982	0.988
2017-01-18	Miércoles	0.996	+0.009	+0.92%	0.985	0.998
2017-01-19	Jueves	1.007	+0.011	+1.11%	0.994	1.008
2017-01-20	Viernes	1.006	-0.001	-0.07%	1.003	1.009
2017-01-23	Lunes	1.004	-0.003	-0.26%	1.002	1.011
2017-01-24	Martes	0.998	-0.006	-0.60%	0.995	1.008
2017-01-25	Miércoles	0.990	-0.008	-0.80%	0.987	1.000
2017-01-26	Jueves	0.986	-0.004	-0.36%	0.985	0.991
2017-01-27	Viernes	0.993	+0.007	+0.71%	0.985	0.994
2017-01-30	Lunes	0.991	-0.002	-0.21%	0.988	0.994
2017-01-31	Martes	0.988	-0.003	-0.28%	0.986	0.992
2017-02-01	Miércoles	0.990	+0.002	+0.15%	0.987	0.993
2017-02-02	Jueves	0.998	+0.008	+0.78%	0.988	1.002
2017-02-03	Viernes	1.001	+0.003	+0.32%	0.995	1.002
2017-02-06	Lunes	1.002	+0.001	+0.13%	0.996	1.004
2017-02-07	Martes	1.005	+0.003	+0.32%	0.999	1.007
2017-02-08	Miércoles	1.005	-0.0003	-0.03%	1.002	1.008
2017-02-09	Jueves	1.002	-0.003	-0.26%	1.000	1.006
2017-02-10	Viernes	1.004	+0.002	+0.19%	1.000	1.007
2017-02-13	Lunes	0.999	-0.005	-0.55%	0.998	1.007
2017-02-14	Martes	1.002	+0.004	+0.36%	0.998	1.004
2017-02-15	Miércoles	1.008	+0.006	+0.61%	1.000	1.009
2017-02-16	Jueves	1.006	-0.003	-0.28%	1.002	1.010
2017-02-17	Viernes	1.005	-0.001	-0.07%	1.002	1.008
2017-02-20	Lunes	1.008	+0.003	+0.28%	1.003	1.009
2017-02-21	Martes	1.009	+0.001	+0.11%	1.005	1.011
2017-02-22	Miércoles	1.014	+0.005	+0.52%	1.007	1.016
2017-02-23	Jueves	1.011	-0.003	-0.29%	1.009	1.015
2017-02-24	Viernes	1.005	-0.007	-0.64%	1.003	1.012
2017-02-27	Lunes	1.012	+0.007	+0.69%	1.004	1.012
2017-02-28	Martes	1.019	+0.007	+0.70%	1.010	1.021
2017-03-01	Miércoles	1.023	+0.004	+0.43%	1.016	1.026
2017-03-02	Jueves	1.014	-0.009	-0.88%	1.012	1.025
2017-03-03	Viernes	1.016	+0.002	+0.20%	1.010	1.017
2017-03-06	Lunes	1.017	+0.0005	+0.05%	1.013	1.019
2017-03-07	Martes	1.018	+0.001	+0.13%	1.016	1.022
2017-03-08	Miércoles	1.016	-0.002	-0.22%	1.014	1.020
2017-03-09	Jueves	1.014	-0.002	-0.17%	1.012	1.018
2017-03-10	Viernes	1.016	+0.002	+0.21%	1.013	1.017
2017-03-13	Lunes	1.018	+0.002	+0.19%	1.013	1.021
2017-03-14	Martes	1.019	+0.001	+0.12%	1.015	1.021
2017-03-15	Miércoles	1.026	+0.007	+0.65%	1.018	1.027
2017-03-16	Jueves	1.023	-0.003	-0.30%	1.020	1.026
2017-03-17	Viernes	1.028	+0.006	+0.57%	1.022	1.031
2017-03-20	Lunes	1.032	+0.003	+0.32%	1.025	1.033
2017-03-21	Martes	1.027	-0.005	-0.47%	1.026	1.033
2017-03-22	Miércoles	1.023	-0.004	-0.35%	1.023	1.028
2017-03-23	Jueves	1.018	-0.005	-0.48%	1.017	1.024
2017-03-24	Viernes	1.020	+0.001	+0.13%	1.016	1.021
2017-03-27	Lunes	1.019	-0.001	-0.06%	1.015	1.021
2017-03-28	Martes	1.022	+0.003	+0.25%	1.017	1.023
2017-03-29	Miércoles	1.022	+0.0005	+0.05%	1.020	1.026
2017-03-30	Jueves	1.020	-0.003	-0.25%	1.017	1.024
2017-03-31	Viernes	1.016	-0.004	-0.37%	1.015	1.022
2017-04-03	Lunes	1.018	+0.002	+0.18%	1.013	1.021
2017-04-04	Martes	1.014	-0.004	-0.35%	1.013	1.019
2017-04-05	Miércoles	1.017	+0.003	+0.31%	1.013	1.018
2017-04-06	Jueves	1.012	-0.005	-0.47%	1.011	1.018
2017-04-07	Viernes	1.005	-0.007	-0.68%	1.003	1.013
2017-04-10	Lunes	1.000	-0.006	-0.56%	0.999	1.008
2017-04-11	Martes	0.999	-0.001	-0.05%	0.997	1.001
2017-04-12	Miércoles	0.997	-0.002	-0.24%	0.992	1.001
2017-04-13	Jueves	1.009	+0.012	+1.21%	0.995	1.010
2017-04-14	Viernes	1.010	+0.001	+0.08%	1.007	1.011
2017-04-17	Lunes	1.011	+0.001	+0.11%	1.008	1.012
2017-04-18	Martes	1.011	+0.001	+0.05%	1.005	1.012
2017-04-19	Miércoles	1.011	-0.0002	-0.02%	1.007	1.013
2017-04-20	Jueves	1.014	+0.003	+0.28%	1.010	1.018
2017-04-21	Viernes	1.018	+0.004	+0.43%	1.012	1.020
2017-04-24	Lunes	1.022	+0.004	+0.37%	1.016	1.024
2017-04-25	Martes	1.023	+0.001	+0.06%	1.020	1.027
2017-04-26	Miércoles	1.018	-0.005	-0.50%	1.012	1.025
2017-04-27	Jueves	1.018	0.000	0%	1.013	1.021
2017-04-28	Viernes	1.022	+0.005	+0.47%	1.017	1.024
2017-05-01	Lunes	1.030	+0.007	+0.70%	1.018	1.031
2017-05-02	Martes	1.033	+0.003	+0.34%	1.026	1.035
2017-05-03	Miércoles	1.019	-0.014	-1.36%	1.018	1.035
2017-05-04	Jueves	1.019	-0.0005	-0.05%	1.013	1.020
2017-05-05	Viernes	1.013	-0.005	-0.53%	1.012	1.020
2017-05-08	Lunes	1.011	-0.002	-0.19%	1.008	1.015
2017-05-09	Martes	1.008	-0.004	-0.35%	1.003	1.013
2017-05-10	Miércoles	1.006	-0.002	-0.16%	1.005	1.014
2017-05-11	Jueves	1.011	+0.004	+0.45%	1.002	1.014
2017-05-12	Viernes	1.013	+0.002	+0.19%	1.009	1.016
2017-05-15	Lunes	1.011	-0.002	-0.20%	1.010	1.015
2017-05-16	Martes	1.011	-0.0001	-0.01%	1.008	1.013
2017-05-17	Miércoles	1.011	+0.0003	+0.03%	1.007	1.013
2017-05-18	Jueves	1.009	-0.002	-0.17%	1.008	1.017
2017-05-19	Viernes	1.008	-0.001	-0.07%	1.007	1.014
2017-05-22	Lunes	1.010	+0.001	+0.11%	1.005	1.011
2017-05-23	Martes	1.011	+0.001	+0.12%	1.008	1.013
2017-05-24	Miércoles	1.006	-0.004	-0.45%	1.003	1.012
2017-05-25	Jueves	1.005	-0.001	-0.11%	1.002	1.008
2017-05-26	Viernes	1.001	-0.004	-0.38%	1.000	1.006
2017-05-29	Lunes	1.001	-0.0003	-0.03%	0.999	1.003
2017-05-30	Martes	1.005	+0.004	+0.39%	0.999	1.007
2017-05-31	Miércoles	1.003	-0.002	-0.18%	1.001	1.006
2017-06-01	Jueves	0.997	-0.007	-0.65%	0.995	1.005
2017-06-02	Viernes	1.004	+0.007	+0.72%	0.996	1.007
2017-06-05	Lunes	1.009	+0.005	+0.50%	1.000	1.011
2017-06-06	Martes	1.010	+0.002	+0.15%	1.004	1.013
2017-06-07	Miércoles	1.020	+0.010	+0.96%	1.009	1.022
2017-06-08	Jueves	1.019	-0.001	-0.07%	1.017	1.021
2017-06-09	Viernes	1.014	-0.005	-0.48%	1.011	1.020
2017-06-12	Lunes	1.005	-0.010	-0.95%	1.004	1.015
2017-06-13	Martes	0.998	-0.007	-0.67%	0.996	1.006
2017-06-14	Miércoles	1.005	+0.007	+0.69%	0.996	1.009
2017-06-15	Jueves	1.006	+0.001	+0.07%	1.004	1.010
2017-06-16	Viernes	1.007	+0.001	+0.12%	1.005	1.011
2017-06-19	Lunes	1.005	-0.002	-0.24%	1.003	1.010
2017-06-20	Martes	1.006	+0.001	+0.12%	1.002	1.010
2017-06-21	Miércoles	1.007	+0.002	+0.15%	1.003	1.008
2017-06-22	Jueves	0.998	-0.009	-0.90%	0.996	1.010
2017-06-23	Viernes	1.004	+0.006	+0.61%	0.998	1.007
2017-06-26	Lunes	1.005	+0.0003	+0.03%	1.001	1.006
2017-06-27	Martes	1.001	-0.004	-0.36%	0.998	1.009
2017-06-28	Miércoles	0.996	-0.005	-0.46%	0.992	1.001
2017-06-29	Jueves	0.999	+0.003	+0.28%	0.995	1.001
2017-06-30	Viernes	0.997	-0.002	-0.21%	0.995	1.001
2017-07-03	Lunes	0.997	-0.0004	-0.04%	0.993	0.999
2017-07-04	Martes	0.984	-0.013	-1.28%	0.982	0.999
2017-07-05	Miércoles	0.985	+0.001	+0.13%	0.983	0.988
2017-07-06	Jueves	0.985	-0.001	-0.06%	0.980	0.987
2017-07-07	Viernes	0.979	-0.005	-0.52%	0.977	0.987
2017-07-10	Lunes	0.981	+0.001	+0.12%	0.977	0.982
2017-07-11	Martes	0.986	+0.006	+0.57%	0.980	0.988
2017-07-12	Miércoles	0.979	-0.007	-0.74%	0.974	0.993
2017-07-13	Jueves	0.983	+0.005	+0.46%	0.978	0.987
2017-07-14	Viernes	0.990	+0.007	+0.69%	0.983	0.996
2017-07-17	Lunes	0.991	+0.0004	+0.04%	0.988	0.993
2017-07-18	Martes	1.000	+0.009	+0.91%	0.987	1.004
2017-07-19	Miércoles	1.003	+0.003	+0.29%	0.999	1.004
2017-07-20	Jueves	1.002	-0.0005	-0.05%	0.997	1.006
2017-07-21	Viernes	0.993	-0.009	-0.95%	0.991	1.003
2017-07-24	Lunes	0.991	-0.001	-0.13%	0.990	0.999
2017-07-25	Martes	0.993	+0.002	+0.16%	0.989	0.997
2017-07-26	Miércoles	0.996	+0.004	+0.36%	0.986	0.997
2017-07-27	Jueves	1.000	+0.004	+0.37%	0.995	1.003
2017-07-28	Viernes	0.993	-0.007	-0.70%	0.992	1.003
2017-07-31	Lunes	0.999	+0.006	+0.55%	0.992	1.000
2017-08-01	Martes	0.999	+0.0004	+0.04%	0.993	1.005
2017-08-02	Miércoles	1.002	+0.003	+0.26%	0.997	1.005
2017-08-03	Jueves	1.001	-0.001	-0.11%	0.996	1.002
2017-08-04	Viernes	1.003	+0.002	+0.24%	0.998	1.005
2017-08-07	Lunes	1.003	+0.001	+0.05%	1.001	1.005
2017-08-08	Martes	1.002	-0.001	-0.10%	1.000	1.007
2017-08-09	Miércoles	1.002	-0.001	-0.06%	0.997	1.003
2017-08-10	Jueves	1.004	+0.002	+0.18%	1.000	1.005
2017-08-11	Viernes	1.001	-0.003	-0.28%	0.998	1.004
2017-08-14	Lunes	0.999	-0.002	-0.21%	0.997	1.004
2017-08-15	Martes	0.998	-0.001	-0.09%	0.996	1.003
2017-08-16	Miércoles	1.000	+0.002	+0.22%	0.997	1.004
2017-08-17	Jueves	1.000	-0.0001	-0.01%	0.998	1.004
2017-08-18	Viernes	0.998	-0.002	-0.18%	0.995	1.003
2017-08-21	Lunes	0.997	-0.001	-0.11%	0.996	1.001
2017-08-22	Martes	0.994	-0.003	-0.33%	0.991	0.999
2017-08-23	Miércoles	0.993	-0.001	-0.12%	0.991	0.996
2017-08-24	Jueves	0.989	-0.003	-0.33%	0.987	0.993
2017-08-25	Viernes	0.990	+0.0004	+0.04%	0.987	0.995
2017-08-28	Lunes	0.996	+0.006	+0.65%	0.987	0.997
2017-08-29	Martes	0.994	-0.002	-0.17%	0.989	0.999
2017-08-30	Miércoles	0.998	+0.003	+0.33%	0.994	1.000
2017-08-31	Jueves	0.992	-0.006	-0.57%	0.990	1.001
2017-09-01	Viernes	0.988	-0.004	-0.42%	0.985	0.993
2017-09-04	Lunes	0.987	-0.001	-0.11%	0.984	0.989
2017-09-05	Martes	0.989	+0.003	+0.26%	0.985	0.993
2017-09-06	Miércoles	0.978	-0.011	-1.13%	0.968	0.993
2017-09-07	Jueves	0.975	-0.003	-0.30%	0.974	0.981
2017-09-08	Viernes	0.980	+0.004	+0.45%	0.974	0.982
2017-09-11	Lunes	0.972	-0.007	-0.74%	0.972	0.985
2017-09-12	Martes	0.977	+0.004	+0.46%	0.969	0.978
2017-09-13	Miércoles	0.972	-0.005	-0.49%	0.972	0.978
2017-09-14	Jueves	0.974	+0.002	+0.19%	0.970	0.976
2017-09-15	Viernes	0.976	+0.002	+0.21%	0.972	0.978
2017-09-18	Lunes	0.979	+0.003	+0.28%	0.972	0.980
2017-09-19	Martes	0.984	+0.006	+0.60%	0.977	0.985
2017-09-20	Miércoles	0.990	+0.005	+0.53%	0.983	0.993
2017-09-21	Jueves	0.978	-0.012	-1.17%	0.977	0.991
2017-09-22	Viernes	0.983	+0.005	+0.46%	0.975	0.984
2017-09-25	Lunes	0.982	-0.001	-0.06%	0.979	0.984
2017-09-26	Martes	0.974	-0.008	-0.82%	0.973	0.983
2017-09-27	Miércoles	0.979	+0.005	+0.54%	0.970	0.981
2017-09-28	Jueves	0.976	-0.003	-0.29%	0.974	0.981
2017-09-29	Viernes	0.977	+0.001	+0.05%	0.973	0.983
2017-10-02	Lunes	0.979	+0.002	+0.24%	0.976	0.981
2017-10-03	Martes	0.978	-0.001	-0.08%	0.976	0.981
2017-10-04	Miércoles	0.981	+0.003	+0.27%	0.978	0.982
2017-10-05	Jueves	0.980	-0.001	-0.14%	0.974	0.982
2017-10-06	Viernes	0.974	-0.005	-0.55%	0.972	0.980
2017-10-09	Lunes	0.973	-0.001	-0.12%	0.971	0.976
2017-10-10	Martes	0.973	+0.001	+0.05%	0.971	0.976
2017-10-11	Miércoles	0.970	-0.003	-0.31%	0.970	0.976
2017-10-12	Jueves	0.976	+0.005	+0.55%	0.970	0.977
2017-10-13	Viernes	0.984	+0.008	+0.81%	0.975	0.987
2017-10-16	Lunes	0.983	-0.001	-0.08%	0.982	0.987
2017-10-17	Martes	0.982	-0.0004	-0.04%	0.982	0.986
2017-10-18	Miércoles	0.978	-0.004	-0.43%	0.977	0.983
2017-10-19	Jueves	0.984	+0.006	+0.58%	0.977	0.984
2017-10-20	Viernes	0.987	+0.003	+0.34%	0.979	0.988
2017-10-23	Lunes	0.988	+0.001	+0.05%	0.986	0.989
2017-10-24	Martes	0.986	-0.002	-0.21%	0.983	0.988
2017-10-25	Miércoles	0.986	+0.0002	+0.02%	0.976	0.987
2017-10-26	Jueves	0.984	-0.002	-0.16%	0.983	0.988
2017-10-27	Viernes	0.983	-0.001	-0.08%	0.981	0.989
2017-10-30	Lunes	0.986	+0.003	+0.31%	0.981	0.987
2017-10-31	Martes	0.987	+0.0003	+0.03%	0.983	0.989
2017-11-01	Miércoles	0.988	+0.001	+0.11%	0.986	0.992
2017-11-02	Jueves	0.988	+0.0002	+0.02%	0.987	0.992
2017-11-03	Viernes	0.977	-0.012	-1.16%	0.975	0.989
2017-11-06	Lunes	0.977	+0.001	+0.06%	0.974	0.979
2017-11-07	Martes	0.977	-0.0004	-0.04%	0.975	0.979
2017-11-08	Miércoles	0.977	+0.0004	+0.04%	0.976	0.979
2017-11-09	Jueves	0.974	-0.003	-0.32%	0.972	0.979
2017-11-10	Viernes	0.972	-0.002	-0.24%	0.970	0.975
2017-11-13	Lunes	0.971	-0.001	-0.12%	0.970	0.973
2017-11-14	Martes	0.972	+0.001	+0.11%	0.969	0.974
2017-11-15	Miércoles	0.969	-0.003	-0.30%	0.964	0.973
2017-11-16	Jueves	0.968	-0.001	-0.08%	0.966	0.972
2017-11-17	Viernes	0.966	-0.002	-0.23%	0.961	0.969
2017-11-20	Lunes	0.968	+0.002	+0.23%	0.963	0.968
2017-11-21	Martes	0.968	+0.001	+0.05%	0.965	0.971
2017-11-22	Miércoles	0.967	-0.001	-0.14%	0.963	0.970
2017-11-23	Jueves	0.969	+0.002	+0.24%	0.965	0.971
2017-11-24	Viernes	0.968	-0.001	-0.11%	0.967	0.971
2017-11-27	Lunes	0.971	+0.003	+0.27%	0.966	0.972
2017-11-28	Martes	0.973	+0.003	+0.27%	0.970	0.976
2017-11-29	Miércoles	0.974	+0.001	+0.06%	0.970	0.975
2017-11-30	Jueves	0.976	+0.002	+0.20%	0.972	0.979
2017-12-01	Viernes	0.965	-0.011	-1.11%	0.965	0.977
2017-12-04	Lunes	0.963	-0.002	-0.25%	0.962	0.968
2017-12-05	Martes	0.965	+0.002	+0.25%	0.963	0.970
2017-12-06	Miércoles	0.967	+0.002	+0.24%	0.957	0.969
2017-12-07	Jueves	0.965	-0.002	-0.21%	0.964	0.968
2017-12-08	Viernes	0.964	-0.001	-0.15%	0.963	0.967
2017-12-11	Lunes	0.967	+0.003	+0.35%	0.964	0.970
2017-12-12	Martes	0.972	+0.005	+0.49%	0.966	0.974
2017-12-13	Miércoles	0.979	+0.007	+0.68%	0.972	0.981
2017-12-14	Jueves	0.981	+0.002	+0.22%	0.976	0.986
2017-12-15	Viernes	0.983	+0.002	+0.24%	0.978	0.986
2017-12-18	Lunes	0.986	+0.003	+0.25%	0.983	0.988
2017-12-19	Martes	0.987	+0.001	+0.11%	0.985	0.989
2017-12-20	Miércoles	0.984	-0.003	-0.30%	0.983	0.988
2017-12-21	Jueves	0.981	-0.003	-0.28%	0.977	0.985
2017-12-22	Viernes	0.983	+0.002	+0.15%	0.980	0.988
2017-12-25	Lunes	0.982	-0.0003	-0.03%	0.980	0.984
2017-12-26	Martes	0.981	-0.002	-0.16%	0.980	0.983
2017-12-27	Miércoles	0.983	+0.002	+0.23%	0.980	0.984
2017-12-28	Jueves	0.980	-0.003	-0.31%	0.979	0.985
2017-12-29	Viernes	0.981	+0.001	+0.14%	0.977	0.982