Valor del dólar australiano en Canadá en 2018

Precio cierre $0.962

Precio promedio $0.968

Precio mínimo $0.910

Precio máximo $1.025

Al finalizar el 2018 el dólar australiano cotizó a 0.962 dólares canadienses. El precio bajó 0.0174 dólares (-1.78%) desde el inicio del año, cuando cotizaba a $0.979. El precio promedio fue de $0.968.

En el 2018:

El precio mínimo fue de $0.91 y se alcanzó el 4 de octubre.
El precio máximo fue de $1.025 y se alcanzó el 14 de marzo.
El día más bajista fue el 7 de septiembre, con una caída del 1.14%.
El día más alcista fue el 1 de noviembre, con un alza del 1.33%.
El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 9 y el 20 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.979	-0.002	-0.23%	0.979	0.982
2018-01-02	Martes	0.980	+0.001	+0.07%	0.978	0.983
2018-01-03	Miércoles	0.982	+0.002	+0.22%	0.977	0.984
2018-01-04	Jueves	0.982	-0.0001	-0.01%	0.980	0.985
2018-01-05	Viernes	0.976	-0.006	-0.62%	0.971	0.983
2018-01-08	Lunes	0.974	-0.002	-0.19%	0.971	0.977
2018-01-09	Martes	0.975	+0.001	+0.12%	0.972	0.976
2018-01-10	Miércoles	0.984	+0.009	+0.91%	0.973	0.986
2018-01-11	Jueves	0.988	+0.004	+0.40%	0.982	0.991
2018-01-12	Viernes	0.986	-0.002	-0.22%	0.984	0.989
2018-01-15	Lunes	0.990	+0.004	+0.43%	0.984	0.991
2018-01-16	Martes	0.990	0.000	0%	0.986	0.991
2018-01-17	Miércoles	0.991	+0.001	+0.14%	0.987	0.999
2018-01-18	Jueves	0.993	+0.002	+0.21%	0.990	0.998
2018-01-19	Viernes	0.998	+0.005	+0.48%	0.992	1.001
2018-01-22	Lunes	0.998	-0.0005	-0.05%	0.996	1.001
2018-01-23	Martes	0.993	-0.004	-0.44%	0.993	0.999
2018-01-24	Miércoles	0.996	+0.002	+0.22%	0.992	0.998
2018-01-25	Jueves	0.994	-0.002	-0.19%	0.991	0.999
2018-01-26	Viernes	0.999	+0.005	+0.50%	0.991	1.001
2018-01-29	Lunes	0.999	+0.0002	+0.02%	0.996	1.001
2018-01-30	Martes	0.997	-0.002	-0.18%	0.995	1.000
2018-01-31	Miércoles	0.992	-0.005	-0.50%	0.989	1.000
2018-02-01	Jueves	0.986	-0.006	-0.60%	0.984	0.993
2018-02-02	Viernes	0.985	-0.001	-0.15%	0.981	0.987
2018-02-05	Lunes	0.988	+0.003	+0.34%	0.982	0.991
2018-02-06	Martes	0.988	-0.0001	-0.01%	0.984	0.989
2018-02-07	Miércoles	0.983	-0.005	-0.47%	0.982	0.989
2018-02-08	Jueves	0.981	-0.003	-0.26%	0.980	0.986
2018-02-09	Viernes	0.983	+0.002	+0.24%	0.978	0.990
2018-02-12	Lunes	0.989	+0.006	+0.59%	0.981	0.990
2018-02-13	Martes	0.990	+0.001	+0.10%	0.986	0.991
2018-02-14	Miércoles	0.990	+0.0002	+0.02%	0.983	0.993
2018-02-15	Jueves	0.992	+0.002	+0.16%	0.988	0.994
2018-02-16	Viernes	0.994	+0.002	+0.21%	0.990	0.996
2018-02-19	Lunes	0.994	+0.0003	+0.03%	0.992	0.996
2018-02-20	Martes	0.997	+0.003	+0.32%	0.993	0.998
2018-02-21	Miércoles	0.991	-0.006	-0.58%	0.990	0.999
2018-02-22	Jueves	0.997	+0.006	+0.55%	0.989	0.998
2018-02-23	Viernes	0.991	-0.006	-0.60%	0.988	0.997
2018-02-26	Lunes	0.996	+0.005	+0.53%	0.990	0.997
2018-02-27	Martes	0.995	-0.001	-0.10%	0.993	0.998
2018-02-28	Miércoles	0.996	+0.001	+0.09%	0.994	1.000
2018-03-01	Jueves	0.996	-0.0002	-0.02%	0.991	0.998
2018-03-02	Viernes	1.000	+0.004	+0.42%	0.994	1.002
2018-03-05	Lunes	1.007	+0.007	+0.67%	0.998	1.009
2018-03-06	Martes	1.008	+0.001	+0.12%	1.006	1.012
2018-03-07	Miércoles	1.010	+0.002	+0.25%	1.006	1.014
2018-03-08	Jueves	1.005	-0.006	-0.55%	1.004	1.012
2018-03-09	Viernes	1.006	+0.001	+0.11%	1.001	1.009
2018-03-12	Lunes	1.011	+0.005	+0.49%	1.005	1.012
2018-03-13	Martes	1.019	+0.008	+0.81%	1.010	1.020
2018-03-14	Miércoles	1.021	+0.002	+0.16%	1.017	1.025
2018-03-15	Jueves	1.018	-0.003	-0.26%	1.016	1.021
2018-03-16	Viernes	1.011	-0.007	-0.73%	1.009	1.019
2018-03-19	Lunes	1.009	-0.001	-0.12%	1.006	1.012
2018-03-20	Martes	1.004	-0.005	-0.50%	1.004	1.010
2018-03-21	Miércoles	1.002	-0.003	-0.27%	0.996	1.006
2018-03-22	Jueves	0.995	-0.006	-0.63%	0.994	1.004
2018-03-23	Viernes	0.993	-0.003	-0.28%	0.991	0.999
2018-03-26	Lunes	0.995	+0.002	+0.25%	0.992	0.999
2018-03-27	Martes	0.989	-0.006	-0.57%	0.989	0.997
2018-03-28	Miércoles	0.990	+0.001	+0.08%	0.987	0.992
2018-03-29	Jueves	0.989	-0.001	-0.12%	0.988	0.994
2018-03-30	Viernes	0.990	+0.001	+0.12%	0.989	0.993
2018-04-02	Lunes	0.990	-0.0003	-0.03%	0.987	0.993
2018-04-03	Martes	0.984	-0.006	-0.58%	0.981	0.993
2018-04-04	Miércoles	0.986	+0.001	+0.14%	0.982	0.988
2018-04-05	Jueves	0.980	-0.006	-0.58%	0.979	0.986
2018-04-06	Viernes	0.982	+0.002	+0.17%	0.978	0.983
2018-04-09	Lunes	0.978	-0.004	-0.41%	0.977	0.983
2018-04-10	Martes	0.978	+0.001	+0.06%	0.977	0.982
2018-04-11	Miércoles	0.976	-0.002	-0.26%	0.974	0.979
2018-04-12	Jueves	0.976	+0.0002	+0.02%	0.975	0.978
2018-04-13	Viernes	0.980	+0.004	+0.41%	0.976	0.982
2018-04-16	Lunes	0.978	-0.002	-0.22%	0.977	0.981
2018-04-17	Martes	0.975	-0.003	-0.31%	0.974	0.979
2018-04-18	Miércoles	0.983	+0.008	+0.86%	0.975	0.986
2018-04-19	Jueves	0.980	-0.003	-0.34%	0.977	0.986
2018-04-20	Viernes	0.979	-0.001	-0.07%	0.972	0.980
2018-04-23	Lunes	0.977	-0.002	-0.19%	0.976	0.980
2018-04-24	Martes	0.976	-0.001	-0.13%	0.973	0.978
2018-04-25	Miércoles	0.972	-0.004	-0.44%	0.971	0.976
2018-04-26	Jueves	0.972	+0.0005	+0.05%	0.971	0.974
2018-04-27	Viernes	0.973	+0.001	+0.06%	0.971	0.974
2018-04-30	Lunes	0.968	-0.005	-0.51%	0.966	0.974
2018-05-01	Martes	0.962	-0.005	-0.54%	0.962	0.968
2018-05-02	Miércoles	0.966	+0.003	+0.32%	0.961	0.966
2018-05-03	Jueves	0.968	+0.002	+0.22%	0.964	0.970
2018-05-04	Viernes	0.969	+0.001	+0.13%	0.966	0.971
2018-05-07	Lunes	0.969	-0.0001	-0.01%	0.965	0.970
2018-05-08	Martes	0.966	-0.003	-0.32%	0.964	0.971
2018-05-09	Miércoles	0.960	-0.006	-0.64%	0.957	0.966
2018-05-10	Jueves	0.962	+0.002	+0.23%	0.955	0.963
2018-05-11	Viernes	0.965	+0.003	+0.34%	0.960	0.966
2018-05-14	Lunes	0.964	-0.001	-0.07%	0.963	0.967
2018-05-15	Martes	0.962	-0.002	-0.25%	0.960	0.965
2018-05-16	Miércoles	0.961	-0.001	-0.08%	0.959	0.964
2018-05-17	Jueves	0.962	+0.001	+0.09%	0.960	0.963
2018-05-18	Viernes	0.968	+0.006	+0.61%	0.961	0.969
2018-05-21	Lunes	0.970	+0.002	+0.17%	0.966	0.972
2018-05-22	Martes	0.971	+0.002	+0.17%	0.968	0.972
2018-05-23	Miércoles	0.970	-0.001	-0.10%	0.968	0.974
2018-05-24	Jueves	0.976	+0.006	+0.61%	0.970	0.978
2018-05-25	Viernes	0.979	+0.003	+0.33%	0.975	0.982
2018-05-28	Lunes	0.980	+0.001	+0.12%	0.979	0.984
2018-05-29	Martes	0.977	-0.003	-0.35%	0.976	0.981
2018-05-30	Miércoles	0.976	-0.001	-0.15%	0.970	0.981
2018-05-31	Jueves	0.981	+0.005	+0.54%	0.971	0.983
2018-06-01	Viernes	0.980	-0.001	-0.09%	0.976	0.982
2018-06-04	Lunes	0.989	+0.009	+0.88%	0.979	0.990
2018-06-05	Martes	0.988	-0.001	-0.05%	0.986	0.993
2018-06-06	Miércoles	0.992	+0.004	+0.44%	0.985	0.994
2018-06-07	Jueves	0.989	-0.003	-0.31%	0.988	0.993
2018-06-08	Viernes	0.982	-0.007	-0.69%	0.981	0.990
2018-06-11	Lunes	0.988	+0.005	+0.55%	0.983	0.992
2018-06-12	Martes	0.986	-0.002	-0.21%	0.985	0.991
2018-06-13	Miércoles	0.984	-0.002	-0.16%	0.982	0.989
2018-06-14	Jueves	0.980	-0.004	-0.41%	0.978	0.985
2018-06-15	Viernes	0.983	+0.003	+0.28%	0.978	0.985
2018-06-18	Lunes	0.980	-0.003	-0.30%	0.979	0.984
2018-06-19	Martes	0.981	+0.001	+0.09%	0.974	0.981
2018-06-20	Miércoles	0.981	0.000	0%	0.979	0.984
2018-06-21	Jueves	0.983	+0.002	+0.20%	0.979	0.984
2018-06-22	Viernes	0.988	+0.005	+0.49%	0.982	0.994
2018-06-25	Lunes	0.986	-0.002	-0.19%	0.984	0.989
2018-06-26	Martes	0.984	-0.002	-0.16%	0.982	0.987
2018-06-27	Miércoles	0.979	-0.005	-0.50%	0.977	0.984
2018-06-28	Jueves	0.974	-0.005	-0.51%	0.973	0.982
2018-06-29	Viernes	0.972	-0.002	-0.18%	0.971	0.980
2018-07-02	Lunes	0.968	-0.004	-0.45%	0.966	0.975
2018-07-03	Martes	0.971	+0.003	+0.26%	0.966	0.975
2018-07-04	Miércoles	0.970	-0.0001	-0.01%	0.970	0.974
2018-07-05	Jueves	0.970	-0.0003	-0.03%	0.968	0.972
2018-07-06	Viernes	0.973	+0.002	+0.25%	0.970	0.977
2018-07-09	Lunes	0.979	+0.006	+0.66%	0.972	0.980
2018-07-10	Martes	0.978	-0.001	-0.10%	0.976	0.982
2018-07-11	Miércoles	0.973	-0.005	-0.52%	0.968	0.979
2018-07-12	Jueves	0.975	+0.002	+0.17%	0.972	0.977
2018-07-13	Viernes	0.977	+0.003	+0.27%	0.972	0.977
2018-07-16	Lunes	0.975	-0.002	-0.25%	0.973	0.979
2018-07-17	Martes	0.975	+0.0002	+0.02%	0.972	0.977
2018-07-18	Miércoles	0.974	-0.001	-0.06%	0.972	0.977
2018-07-19	Jueves	0.977	+0.002	+0.24%	0.970	0.980
2018-07-20	Viernes	0.976	-0.001	-0.05%	0.972	0.979
2018-07-23	Lunes	0.972	-0.004	-0.38%	0.970	0.976
2018-07-24	Martes	0.976	+0.004	+0.38%	0.970	0.977
2018-07-25	Miércoles	0.973	-0.003	-0.36%	0.970	0.979
2018-07-26	Jueves	0.965	-0.008	-0.82%	0.964	0.973
2018-07-27	Viernes	0.966	+0.001	+0.16%	0.963	0.969
2018-07-30	Lunes	0.966	-0.0005	-0.05%	0.963	0.968
2018-07-31	Martes	0.966	+0.001	+0.07%	0.965	0.971
2018-08-01	Miércoles	0.963	-0.004	-0.36%	0.961	0.967
2018-08-02	Jueves	0.958	-0.004	-0.47%	0.958	0.964
2018-08-03	Viernes	0.961	+0.003	+0.31%	0.957	0.963
2018-08-06	Lunes	0.961	-0.001	-0.07%	0.960	0.963
2018-08-07	Martes	0.969	+0.008	+0.84%	0.960	0.971
2018-08-08	Miércoles	0.968	-0.001	-0.09%	0.966	0.971
2018-08-09	Jueves	0.962	-0.006	-0.60%	0.961	0.970
2018-08-10	Viernes	0.960	-0.002	-0.25%	0.954	0.963
2018-08-13	Lunes	0.955	-0.005	-0.51%	0.953	0.960
2018-08-14	Martes	0.946	-0.009	-0.92%	0.945	0.956
2018-08-15	Miércoles	0.951	+0.006	+0.58%	0.942	0.953
2018-08-16	Jueves	0.955	+0.004	+0.38%	0.950	0.957
2018-08-17	Viernes	0.955	+0.0003	+0.03%	0.951	0.958
2018-08-20	Lunes	0.958	+0.002	+0.25%	0.953	0.958
2018-08-21	Martes	0.961	+0.003	+0.32%	0.956	0.962
2018-08-22	Miércoles	0.955	-0.006	-0.61%	0.954	0.961
2018-08-23	Jueves	0.949	-0.006	-0.66%	0.947	0.956
2018-08-24	Viernes	0.955	+0.006	+0.64%	0.947	0.957
2018-08-27	Lunes	0.954	-0.001	-0.13%	0.952	0.956
2018-08-28	Martes	0.949	-0.005	-0.49%	0.948	0.954
2018-08-29	Miércoles	0.943	-0.005	-0.57%	0.942	0.950
2018-08-30	Jueves	0.943	-0.0002	-0.02%	0.940	0.947
2018-08-31	Viernes	0.938	-0.006	-0.58%	0.936	0.945
2018-09-03	Lunes	0.944	+0.007	+0.71%	0.937	0.946
2018-09-04	Martes	0.947	+0.002	+0.25%	0.941	0.948
2018-09-05	Miércoles	0.948	+0.001	+0.11%	0.943	0.951
2018-09-06	Jueves	0.946	-0.002	-0.21%	0.945	0.952
2018-09-07	Viernes	0.935	-0.011	-1.14%	0.935	0.947
2018-09-10	Lunes	0.937	+0.002	+0.17%	0.935	0.940
2018-09-11	Martes	0.931	-0.006	-0.60%	0.929	0.937
2018-09-12	Miércoles	0.932	+0.001	+0.08%	0.927	0.934
2018-09-13	Jueves	0.935	+0.003	+0.34%	0.931	0.939
2018-09-14	Viernes	0.932	-0.003	-0.29%	0.932	0.938
2018-09-17	Lunes	0.937	+0.005	+0.50%	0.932	0.937
2018-09-18	Martes	0.937	-0.0004	-0.04%	0.933	0.941
2018-09-19	Miércoles	0.938	+0.002	+0.18%	0.936	0.943
2018-09-20	Jueves	0.941	+0.003	+0.28%	0.937	0.942
2018-09-21	Viernes	0.942	+0.001	+0.10%	0.938	0.943
2018-09-24	Lunes	0.940	-0.002	-0.21%	0.937	0.942
2018-09-25	Martes	0.939	-0.0005	-0.05%	0.937	0.941
2018-09-26	Miércoles	0.945	+0.006	+0.62%	0.938	0.949
2018-09-27	Jueves	0.940	-0.005	-0.54%	0.939	0.948
2018-09-28	Viernes	0.933	-0.007	-0.71%	0.932	0.941
2018-10-01	Lunes	0.926	-0.007	-0.78%	0.923	0.933
2018-10-02	Martes	0.922	-0.004	-0.45%	0.919	0.927
2018-10-03	Miércoles	0.914	-0.007	-0.81%	0.913	0.923
2018-10-04	Jueves	0.914	+0.0001	+0.01%	0.910	0.916
2018-10-05	Viernes	0.912	-0.002	-0.22%	0.911	0.916
2018-10-08	Lunes	0.918	+0.005	+0.60%	0.912	0.919
2018-10-09	Martes	0.920	+0.002	+0.20%	0.916	0.920
2018-10-10	Miércoles	0.923	+0.003	+0.36%	0.919	0.925
2018-10-11	Jueves	0.928	+0.005	+0.57%	0.920	0.929
2018-10-12	Viernes	0.927	-0.001	-0.12%	0.925	0.930
2018-10-15	Lunes	0.926	-0.001	-0.08%	0.925	0.932
2018-10-16	Martes	0.924	-0.003	-0.30%	0.922	0.928
2018-10-17	Miércoles	0.926	+0.002	+0.21%	0.923	0.927
2018-10-18	Jueves	0.929	+0.004	+0.38%	0.925	0.932
2018-10-19	Viernes	0.933	+0.004	+0.41%	0.927	0.937
2018-10-22	Lunes	0.928	-0.005	-0.55%	0.927	0.934
2018-10-23	Martes	0.927	-0.0005	-0.05%	0.924	0.929
2018-10-24	Miércoles	0.922	-0.006	-0.61%	0.917	0.930
2018-10-25	Jueves	0.926	+0.004	+0.44%	0.920	0.929
2018-10-26	Viernes	0.930	+0.005	+0.49%	0.921	0.930
2018-10-29	Lunes	0.927	-0.004	-0.39%	0.926	0.931
2018-10-30	Martes	0.931	+0.005	+0.53%	0.926	0.935
2018-10-31	Miércoles	0.930	-0.001	-0.11%	0.928	0.934
2018-11-01	Jueves	0.943	+0.012	+1.33%	0.930	0.944
2018-11-02	Viernes	0.944	+0.001	+0.11%	0.942	0.949
2018-11-05	Lunes	0.946	+0.002	+0.18%	0.941	0.950
2018-11-06	Martes	0.951	+0.006	+0.59%	0.944	0.951
2018-11-07	Miércoles	0.954	+0.003	+0.32%	0.948	0.956
2018-11-08	Jueves	0.955	+0.001	+0.05%	0.953	0.957
2018-11-09	Viernes	0.955	-0.0001	-0.01%	0.953	0.957
2018-11-12	Lunes	0.950	-0.004	-0.46%	0.949	0.958
2018-11-13	Martes	0.956	+0.005	+0.57%	0.949	0.956
2018-11-14	Miércoles	0.958	+0.002	+0.26%	0.951	0.960
2018-11-15	Jueves	0.959	+0.001	+0.08%	0.957	0.965
2018-11-16	Viernes	0.965	+0.006	+0.59%	0.955	0.966
2018-11-19	Lunes	0.961	-0.004	-0.39%	0.960	0.964
2018-11-20	Martes	0.960	-0.001	-0.08%	0.956	0.962
2018-11-21	Miércoles	0.961	+0.001	+0.11%	0.958	0.967
2018-11-22	Jueves	0.957	-0.004	-0.45%	0.956	0.962
2018-11-23	Viernes	0.958	+0.001	+0.11%	0.953	0.959
2018-11-26	Lunes	0.957	-0.001	-0.09%	0.955	0.960
2018-11-27	Martes	0.961	+0.004	+0.38%	0.956	0.963
2018-11-28	Miércoles	0.970	+0.009	+0.95%	0.960	0.972
2018-11-29	Jueves	0.972	+0.003	+0.27%	0.968	0.975
2018-11-30	Viernes	0.973	+0.001	+0.07%	0.970	0.974
2018-12-03	Lunes	0.971	-0.002	-0.21%	0.970	0.979
2018-12-04	Martes	0.974	+0.003	+0.27%	0.969	0.974
2018-12-05	Miércoles	0.971	-0.003	-0.28%	0.966	0.975
2018-12-06	Jueves	0.968	-0.003	-0.27%	0.966	0.972
2018-12-07	Viernes	0.959	-0.009	-0.94%	0.957	0.970
2018-12-10	Lunes	0.963	+0.004	+0.42%	0.956	0.965
2018-12-11	Martes	0.965	+0.002	+0.19%	0.963	0.967
2018-12-12	Miércoles	0.964	-0.001	-0.08%	0.962	0.967
2018-12-13	Jueves	0.965	+0.001	+0.08%	0.963	0.968
2018-12-14	Viernes	0.961	-0.004	-0.45%	0.957	0.965
2018-12-17	Lunes	0.963	+0.002	+0.21%	0.959	0.963
2018-12-18	Martes	0.967	+0.004	+0.47%	0.962	0.969
2018-12-19	Miércoles	0.959	-0.009	-0.89%	0.957	0.971
2018-12-20	Jueves	0.960	+0.002	+0.20%	0.956	0.963
2018-12-21	Viernes	0.957	-0.004	-0.41%	0.956	0.963
2018-12-24	Lunes	0.961	+0.004	+0.45%	0.956	0.962
2018-12-25	Martes	0.956	-0.004	-0.46%	0.956	0.965
2018-12-26	Miércoles	0.959	+0.003	+0.29%	0.956	0.961
2018-12-27	Jueves	0.958	-0.001	-0.11%	0.957	0.962
2018-12-28	Viernes	0.961	+0.003	+0.26%	0.957	0.963
2018-12-31	Lunes	0.962	+0.001	+0.11%	0.959	0.964