Valor del dólar australiano en Canadá en 2018

Precio cierre $0.962
Precio promedio $0.968
Precio mínimo $0.910
Precio máximo $1.025

Al finalizar el 2018 el dólar australiano cotizó a 0.962 dólares canadienses. El precio bajó 0.0174 dólares (-1.78%) desde el inicio del año, cuando cotizaba a $0.979. El precio promedio fue de $0.968.

En el 2018:

  • El precio mínimo fue de $0.91 y se alcanzó el 4 de octubre.
  • El precio máximo fue de $1.025 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 7 de septiembre, con una caída del 1.14%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.33%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 20 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.979 -0.002 -0.23% 0.979 0.982
2018-01-02 Martes 0.980 +0.001 +0.07% 0.978 0.983
2018-01-03 Miércoles 0.982 +0.002 +0.22% 0.977 0.984
2018-01-04 Jueves 0.982 -0.0001 -0.01% 0.980 0.985
2018-01-05 Viernes 0.976 -0.006 -0.62% 0.971 0.983
2018-01-08 Lunes 0.974 -0.002 -0.19% 0.971 0.977
2018-01-09 Martes 0.975 +0.001 +0.12% 0.972 0.976
2018-01-10 Miércoles 0.984 +0.009 +0.91% 0.973 0.986
2018-01-11 Jueves 0.988 +0.004 +0.40% 0.982 0.991
2018-01-12 Viernes 0.986 -0.002 -0.22% 0.984 0.989
2018-01-15 Lunes 0.990 +0.004 +0.43% 0.984 0.991
2018-01-16 Martes 0.990 0.000 0% 0.986 0.991
2018-01-17 Miércoles 0.991 +0.001 +0.14% 0.987 0.999
2018-01-18 Jueves 0.993 +0.002 +0.21% 0.990 0.998
2018-01-19 Viernes 0.998 +0.005 +0.48% 0.992 1.001
2018-01-22 Lunes 0.998 -0.0005 -0.05% 0.996 1.001
2018-01-23 Martes 0.993 -0.004 -0.44% 0.993 0.999
2018-01-24 Miércoles 0.996 +0.002 +0.22% 0.992 0.998
2018-01-25 Jueves 0.994 -0.002 -0.19% 0.991 0.999
2018-01-26 Viernes 0.999 +0.005 +0.50% 0.991 1.001
2018-01-29 Lunes 0.999 +0.0002 +0.02% 0.996 1.001
2018-01-30 Martes 0.997 -0.002 -0.18% 0.995 1.000
2018-01-31 Miércoles 0.992 -0.005 -0.50% 0.989 1.000
2018-02-01 Jueves 0.986 -0.006 -0.60% 0.984 0.993
2018-02-02 Viernes 0.985 -0.001 -0.15% 0.981 0.987
2018-02-05 Lunes 0.988 +0.003 +0.34% 0.982 0.991
2018-02-06 Martes 0.988 -0.0001 -0.01% 0.984 0.989
2018-02-07 Miércoles 0.983 -0.005 -0.47% 0.982 0.989
2018-02-08 Jueves 0.981 -0.003 -0.26% 0.980 0.986
2018-02-09 Viernes 0.983 +0.002 +0.24% 0.978 0.990
2018-02-12 Lunes 0.989 +0.006 +0.59% 0.981 0.990
2018-02-13 Martes 0.990 +0.001 +0.10% 0.986 0.991
2018-02-14 Miércoles 0.990 +0.0002 +0.02% 0.983 0.993
2018-02-15 Jueves 0.992 +0.002 +0.16% 0.988 0.994
2018-02-16 Viernes 0.994 +0.002 +0.21% 0.990 0.996
2018-02-19 Lunes 0.994 +0.0003 +0.03% 0.992 0.996
2018-02-20 Martes 0.997 +0.003 +0.32% 0.993 0.998
2018-02-21 Miércoles 0.991 -0.006 -0.58% 0.990 0.999
2018-02-22 Jueves 0.997 +0.006 +0.55% 0.989 0.998
2018-02-23 Viernes 0.991 -0.006 -0.60% 0.988 0.997
2018-02-26 Lunes 0.996 +0.005 +0.53% 0.990 0.997
2018-02-27 Martes 0.995 -0.001 -0.10% 0.993 0.998
2018-02-28 Miércoles 0.996 +0.001 +0.09% 0.994 1.000
2018-03-01 Jueves 0.996 -0.0002 -0.02% 0.991 0.998
2018-03-02 Viernes 1.000 +0.004 +0.42% 0.994 1.002
2018-03-05 Lunes 1.007 +0.007 +0.67% 0.998 1.009
2018-03-06 Martes 1.008 +0.001 +0.12% 1.006 1.012
2018-03-07 Miércoles 1.010 +0.002 +0.25% 1.006 1.014
2018-03-08 Jueves 1.005 -0.006 -0.55% 1.004 1.012
2018-03-09 Viernes 1.006 +0.001 +0.11% 1.001 1.009
2018-03-12 Lunes 1.011 +0.005 +0.49% 1.005 1.012
2018-03-13 Martes 1.019 +0.008 +0.81% 1.010 1.020
2018-03-14 Miércoles 1.021 +0.002 +0.16% 1.017 1.025
2018-03-15 Jueves 1.018 -0.003 -0.26% 1.016 1.021
2018-03-16 Viernes 1.011 -0.007 -0.73% 1.009 1.019
2018-03-19 Lunes 1.009 -0.001 -0.12% 1.006 1.012
2018-03-20 Martes 1.004 -0.005 -0.50% 1.004 1.010
2018-03-21 Miércoles 1.002 -0.003 -0.27% 0.996 1.006
2018-03-22 Jueves 0.995 -0.006 -0.63% 0.994 1.004
2018-03-23 Viernes 0.993 -0.003 -0.28% 0.991 0.999
2018-03-26 Lunes 0.995 +0.002 +0.25% 0.992 0.999
2018-03-27 Martes 0.989 -0.006 -0.57% 0.989 0.997
2018-03-28 Miércoles 0.990 +0.001 +0.08% 0.987 0.992
2018-03-29 Jueves 0.989 -0.001 -0.12% 0.988 0.994
2018-03-30 Viernes 0.990 +0.001 +0.12% 0.989 0.993
2018-04-02 Lunes 0.990 -0.0003 -0.03% 0.987 0.993
2018-04-03 Martes 0.984 -0.006 -0.58% 0.981 0.993
2018-04-04 Miércoles 0.986 +0.001 +0.14% 0.982 0.988
2018-04-05 Jueves 0.980 -0.006 -0.58% 0.979 0.986
2018-04-06 Viernes 0.982 +0.002 +0.17% 0.978 0.983
2018-04-09 Lunes 0.978 -0.004 -0.41% 0.977 0.983
2018-04-10 Martes 0.978 +0.001 +0.06% 0.977 0.982
2018-04-11 Miércoles 0.976 -0.002 -0.26% 0.974 0.979
2018-04-12 Jueves 0.976 +0.0002 +0.02% 0.975 0.978
2018-04-13 Viernes 0.980 +0.004 +0.41% 0.976 0.982
2018-04-16 Lunes 0.978 -0.002 -0.22% 0.977 0.981
2018-04-17 Martes 0.975 -0.003 -0.31% 0.974 0.979
2018-04-18 Miércoles 0.983 +0.008 +0.86% 0.975 0.986
2018-04-19 Jueves 0.980 -0.003 -0.34% 0.977 0.986
2018-04-20 Viernes 0.979 -0.001 -0.07% 0.972 0.980
2018-04-23 Lunes 0.977 -0.002 -0.19% 0.976 0.980
2018-04-24 Martes 0.976 -0.001 -0.13% 0.973 0.978
2018-04-25 Miércoles 0.972 -0.004 -0.44% 0.971 0.976
2018-04-26 Jueves 0.972 +0.0005 +0.05% 0.971 0.974
2018-04-27 Viernes 0.973 +0.001 +0.06% 0.971 0.974
2018-04-30 Lunes 0.968 -0.005 -0.51% 0.966 0.974
2018-05-01 Martes 0.962 -0.005 -0.54% 0.962 0.968
2018-05-02 Miércoles 0.966 +0.003 +0.32% 0.961 0.966
2018-05-03 Jueves 0.968 +0.002 +0.22% 0.964 0.970
2018-05-04 Viernes 0.969 +0.001 +0.13% 0.966 0.971
2018-05-07 Lunes 0.969 -0.0001 -0.01% 0.965 0.970
2018-05-08 Martes 0.966 -0.003 -0.32% 0.964 0.971
2018-05-09 Miércoles 0.960 -0.006 -0.64% 0.957 0.966
2018-05-10 Jueves 0.962 +0.002 +0.23% 0.955 0.963
2018-05-11 Viernes 0.965 +0.003 +0.34% 0.960 0.966
2018-05-14 Lunes 0.964 -0.001 -0.07% 0.963 0.967
2018-05-15 Martes 0.962 -0.002 -0.25% 0.960 0.965
2018-05-16 Miércoles 0.961 -0.001 -0.08% 0.959 0.964
2018-05-17 Jueves 0.962 +0.001 +0.09% 0.960 0.963
2018-05-18 Viernes 0.968 +0.006 +0.61% 0.961 0.969
2018-05-21 Lunes 0.970 +0.002 +0.17% 0.966 0.972
2018-05-22 Martes 0.971 +0.002 +0.17% 0.968 0.972
2018-05-23 Miércoles 0.970 -0.001 -0.10% 0.968 0.974
2018-05-24 Jueves 0.976 +0.006 +0.61% 0.970 0.978
2018-05-25 Viernes 0.979 +0.003 +0.33% 0.975 0.982
2018-05-28 Lunes 0.980 +0.001 +0.12% 0.979 0.984
2018-05-29 Martes 0.977 -0.003 -0.35% 0.976 0.981
2018-05-30 Miércoles 0.976 -0.001 -0.15% 0.970 0.981
2018-05-31 Jueves 0.981 +0.005 +0.54% 0.971 0.983
2018-06-01 Viernes 0.980 -0.001 -0.09% 0.976 0.982
2018-06-04 Lunes 0.989 +0.009 +0.88% 0.979 0.990
2018-06-05 Martes 0.988 -0.001 -0.05% 0.986 0.993
2018-06-06 Miércoles 0.992 +0.004 +0.44% 0.985 0.994
2018-06-07 Jueves 0.989 -0.003 -0.31% 0.988 0.993
2018-06-08 Viernes 0.982 -0.007 -0.69% 0.981 0.990
2018-06-11 Lunes 0.988 +0.005 +0.55% 0.983 0.992
2018-06-12 Martes 0.986 -0.002 -0.21% 0.985 0.991
2018-06-13 Miércoles 0.984 -0.002 -0.16% 0.982 0.989
2018-06-14 Jueves 0.980 -0.004 -0.41% 0.978 0.985
2018-06-15 Viernes 0.983 +0.003 +0.28% 0.978 0.985
2018-06-18 Lunes 0.980 -0.003 -0.30% 0.979 0.984
2018-06-19 Martes 0.981 +0.001 +0.09% 0.974 0.981
2018-06-20 Miércoles 0.981 0.000 0% 0.979 0.984
2018-06-21 Jueves 0.983 +0.002 +0.20% 0.979 0.984
2018-06-22 Viernes 0.988 +0.005 +0.49% 0.982 0.994
2018-06-25 Lunes 0.986 -0.002 -0.19% 0.984 0.989
2018-06-26 Martes 0.984 -0.002 -0.16% 0.982 0.987
2018-06-27 Miércoles 0.979 -0.005 -0.50% 0.977 0.984
2018-06-28 Jueves 0.974 -0.005 -0.51% 0.973 0.982
2018-06-29 Viernes 0.972 -0.002 -0.18% 0.971 0.980
2018-07-02 Lunes 0.968 -0.004 -0.45% 0.966 0.975
2018-07-03 Martes 0.971 +0.003 +0.26% 0.966 0.975
2018-07-04 Miércoles 0.970 -0.0001 -0.01% 0.970 0.974
2018-07-05 Jueves 0.970 -0.0003 -0.03% 0.968 0.972
2018-07-06 Viernes 0.973 +0.002 +0.25% 0.970 0.977
2018-07-09 Lunes 0.979 +0.006 +0.66% 0.972 0.980
2018-07-10 Martes 0.978 -0.001 -0.10% 0.976 0.982
2018-07-11 Miércoles 0.973 -0.005 -0.52% 0.968 0.979
2018-07-12 Jueves 0.975 +0.002 +0.17% 0.972 0.977
2018-07-13 Viernes 0.977 +0.003 +0.27% 0.972 0.977
2018-07-16 Lunes 0.975 -0.002 -0.25% 0.973 0.979
2018-07-17 Martes 0.975 +0.0002 +0.02% 0.972 0.977
2018-07-18 Miércoles 0.974 -0.001 -0.06% 0.972 0.977
2018-07-19 Jueves 0.977 +0.002 +0.24% 0.970 0.980
2018-07-20 Viernes 0.976 -0.001 -0.05% 0.972 0.979
2018-07-23 Lunes 0.972 -0.004 -0.38% 0.970 0.976
2018-07-24 Martes 0.976 +0.004 +0.38% 0.970 0.977
2018-07-25 Miércoles 0.973 -0.003 -0.36% 0.970 0.979
2018-07-26 Jueves 0.965 -0.008 -0.82% 0.964 0.973
2018-07-27 Viernes 0.966 +0.001 +0.16% 0.963 0.969
2018-07-30 Lunes 0.966 -0.0005 -0.05% 0.963 0.968
2018-07-31 Martes 0.966 +0.001 +0.07% 0.965 0.971
2018-08-01 Miércoles 0.963 -0.004 -0.36% 0.961 0.967
2018-08-02 Jueves 0.958 -0.004 -0.47% 0.958 0.964
2018-08-03 Viernes 0.961 +0.003 +0.31% 0.957 0.963
2018-08-06 Lunes 0.961 -0.001 -0.07% 0.960 0.963
2018-08-07 Martes 0.969 +0.008 +0.84% 0.960 0.971
2018-08-08 Miércoles 0.968 -0.001 -0.09% 0.966 0.971
2018-08-09 Jueves 0.962 -0.006 -0.60% 0.961 0.970
2018-08-10 Viernes 0.960 -0.002 -0.25% 0.954 0.963
2018-08-13 Lunes 0.955 -0.005 -0.51% 0.953 0.960
2018-08-14 Martes 0.946 -0.009 -0.92% 0.945 0.956
2018-08-15 Miércoles 0.951 +0.006 +0.58% 0.942 0.953
2018-08-16 Jueves 0.955 +0.004 +0.38% 0.950 0.957
2018-08-17 Viernes 0.955 +0.0003 +0.03% 0.951 0.958
2018-08-20 Lunes 0.958 +0.002 +0.25% 0.953 0.958
2018-08-21 Martes 0.961 +0.003 +0.32% 0.956 0.962
2018-08-22 Miércoles 0.955 -0.006 -0.61% 0.954 0.961
2018-08-23 Jueves 0.949 -0.006 -0.66% 0.947 0.956
2018-08-24 Viernes 0.955 +0.006 +0.64% 0.947 0.957
2018-08-27 Lunes 0.954 -0.001 -0.13% 0.952 0.956
2018-08-28 Martes 0.949 -0.005 -0.49% 0.948 0.954
2018-08-29 Miércoles 0.943 -0.005 -0.57% 0.942 0.950
2018-08-30 Jueves 0.943 -0.0002 -0.02% 0.940 0.947
2018-08-31 Viernes 0.938 -0.006 -0.58% 0.936 0.945
2018-09-03 Lunes 0.944 +0.007 +0.71% 0.937 0.946
2018-09-04 Martes 0.947 +0.002 +0.25% 0.941 0.948
2018-09-05 Miércoles 0.948 +0.001 +0.11% 0.943 0.951
2018-09-06 Jueves 0.946 -0.002 -0.21% 0.945 0.952
2018-09-07 Viernes 0.935 -0.011 -1.14% 0.935 0.947
2018-09-10 Lunes 0.937 +0.002 +0.17% 0.935 0.940
2018-09-11 Martes 0.931 -0.006 -0.60% 0.929 0.937
2018-09-12 Miércoles 0.932 +0.001 +0.08% 0.927 0.934
2018-09-13 Jueves 0.935 +0.003 +0.34% 0.931 0.939
2018-09-14 Viernes 0.932 -0.003 -0.29% 0.932 0.938
2018-09-17 Lunes 0.937 +0.005 +0.50% 0.932 0.937
2018-09-18 Martes 0.937 -0.0004 -0.04% 0.933 0.941
2018-09-19 Miércoles 0.938 +0.002 +0.18% 0.936 0.943
2018-09-20 Jueves 0.941 +0.003 +0.28% 0.937 0.942
2018-09-21 Viernes 0.942 +0.001 +0.10% 0.938 0.943
2018-09-24 Lunes 0.940 -0.002 -0.21% 0.937 0.942
2018-09-25 Martes 0.939 -0.0005 -0.05% 0.937 0.941
2018-09-26 Miércoles 0.945 +0.006 +0.62% 0.938 0.949
2018-09-27 Jueves 0.940 -0.005 -0.54% 0.939 0.948
2018-09-28 Viernes 0.933 -0.007 -0.71% 0.932 0.941
2018-10-01 Lunes 0.926 -0.007 -0.78% 0.923 0.933
2018-10-02 Martes 0.922 -0.004 -0.45% 0.919 0.927
2018-10-03 Miércoles 0.914 -0.007 -0.81% 0.913 0.923
2018-10-04 Jueves 0.914 +0.0001 +0.01% 0.910 0.916
2018-10-05 Viernes 0.912 -0.002 -0.22% 0.911 0.916
2018-10-08 Lunes 0.918 +0.005 +0.60% 0.912 0.919
2018-10-09 Martes 0.920 +0.002 +0.20% 0.916 0.920
2018-10-10 Miércoles 0.923 +0.003 +0.36% 0.919 0.925
2018-10-11 Jueves 0.928 +0.005 +0.57% 0.920 0.929
2018-10-12 Viernes 0.927 -0.001 -0.12% 0.925 0.930
2018-10-15 Lunes 0.926 -0.001 -0.08% 0.925 0.932
2018-10-16 Martes 0.924 -0.003 -0.30% 0.922 0.928
2018-10-17 Miércoles 0.926 +0.002 +0.21% 0.923 0.927
2018-10-18 Jueves 0.929 +0.004 +0.38% 0.925 0.932
2018-10-19 Viernes 0.933 +0.004 +0.41% 0.927 0.937
2018-10-22 Lunes 0.928 -0.005 -0.55% 0.927 0.934
2018-10-23 Martes 0.927 -0.0005 -0.05% 0.924 0.929
2018-10-24 Miércoles 0.922 -0.006 -0.61% 0.917 0.930
2018-10-25 Jueves 0.926 +0.004 +0.44% 0.920 0.929
2018-10-26 Viernes 0.930 +0.005 +0.49% 0.921 0.930
2018-10-29 Lunes 0.927 -0.004 -0.39% 0.926 0.931
2018-10-30 Martes 0.931 +0.005 +0.53% 0.926 0.935
2018-10-31 Miércoles 0.930 -0.001 -0.11% 0.928 0.934
2018-11-01 Jueves 0.943 +0.012 +1.33% 0.930 0.944
2018-11-02 Viernes 0.944 +0.001 +0.11% 0.942 0.949
2018-11-05 Lunes 0.946 +0.002 +0.18% 0.941 0.950
2018-11-06 Martes 0.951 +0.006 +0.59% 0.944 0.951
2018-11-07 Miércoles 0.954 +0.003 +0.32% 0.948 0.956
2018-11-08 Jueves 0.955 +0.001 +0.05% 0.953 0.957
2018-11-09 Viernes 0.955 -0.0001 -0.01% 0.953 0.957
2018-11-12 Lunes 0.950 -0.004 -0.46% 0.949 0.958
2018-11-13 Martes 0.956 +0.005 +0.57% 0.949 0.956
2018-11-14 Miércoles 0.958 +0.002 +0.26% 0.951 0.960
2018-11-15 Jueves 0.959 +0.001 +0.08% 0.957 0.965
2018-11-16 Viernes 0.965 +0.006 +0.59% 0.955 0.966
2018-11-19 Lunes 0.961 -0.004 -0.39% 0.960 0.964
2018-11-20 Martes 0.960 -0.001 -0.08% 0.956 0.962
2018-11-21 Miércoles 0.961 +0.001 +0.11% 0.958 0.967
2018-11-22 Jueves 0.957 -0.004 -0.45% 0.956 0.962
2018-11-23 Viernes 0.958 +0.001 +0.11% 0.953 0.959
2018-11-26 Lunes 0.957 -0.001 -0.09% 0.955 0.960
2018-11-27 Martes 0.961 +0.004 +0.38% 0.956 0.963
2018-11-28 Miércoles 0.970 +0.009 +0.95% 0.960 0.972
2018-11-29 Jueves 0.972 +0.003 +0.27% 0.968 0.975
2018-11-30 Viernes 0.973 +0.001 +0.07% 0.970 0.974
2018-12-03 Lunes 0.971 -0.002 -0.21% 0.970 0.979
2018-12-04 Martes 0.974 +0.003 +0.27% 0.969 0.974
2018-12-05 Miércoles 0.971 -0.003 -0.28% 0.966 0.975
2018-12-06 Jueves 0.968 -0.003 -0.27% 0.966 0.972
2018-12-07 Viernes 0.959 -0.009 -0.94% 0.957 0.970
2018-12-10 Lunes 0.963 +0.004 +0.42% 0.956 0.965
2018-12-11 Martes 0.965 +0.002 +0.19% 0.963 0.967
2018-12-12 Miércoles 0.964 -0.001 -0.08% 0.962 0.967
2018-12-13 Jueves 0.965 +0.001 +0.08% 0.963 0.968
2018-12-14 Viernes 0.961 -0.004 -0.45% 0.957 0.965
2018-12-17 Lunes 0.963 +0.002 +0.21% 0.959 0.963
2018-12-18 Martes 0.967 +0.004 +0.47% 0.962 0.969
2018-12-19 Miércoles 0.959 -0.009 -0.89% 0.957 0.971
2018-12-20 Jueves 0.960 +0.002 +0.20% 0.956 0.963
2018-12-21 Viernes 0.957 -0.004 -0.41% 0.956 0.963
2018-12-24 Lunes 0.961 +0.004 +0.45% 0.956 0.962
2018-12-25 Martes 0.956 -0.004 -0.46% 0.956 0.965
2018-12-26 Miércoles 0.959 +0.003 +0.29% 0.956 0.961
2018-12-27 Jueves 0.958 -0.001 -0.11% 0.957 0.962
2018-12-28 Viernes 0.961 +0.003 +0.26% 0.957 0.963
2018-12-31 Lunes 0.962 +0.001 +0.11% 0.959 0.964