Valor del dólar australiano en Canadá en 2019

Precio cierre $0.912

Precio promedio $0.922

Precio mínimo $0.883

Precio máximo $0.964

Al finalizar el 2019 el dólar australiano cotizó a 0.912 dólares canadienses. El precio bajó 0.0504 dólares (-5.24%) desde el inicio del año, cuando cotizaba a $0.962. El precio promedio fue de $0.922.

En el 2019:

El precio mínimo fue de $0.883 y se alcanzó el 2 de octubre.
El precio máximo fue de $0.964 y se alcanzó el 1 de enero.
El día más bajista fue el 2 de enero, con una caída del 1.4%.
El día más alcista fue el 30 de octubre, con un alza del 1.09%.
El precio del dólar australiano subió 122 días y bajó 138 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 20 y el 26 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.962	+0.0002	+0.02%	0.959	0.964
2019-01-02	Miércoles	0.948	-0.014	-1.40%	0.948	0.962
2019-01-03	Jueves	0.945	-0.004	-0.37%	0.924	0.950
2019-01-04	Viernes	0.951	+0.006	+0.67%	0.943	0.954
2019-01-07	Lunes	0.951	-0.001	-0.06%	0.948	0.954
2019-01-08	Martes	0.948	-0.003	-0.28%	0.945	0.951
2019-01-09	Miércoles	0.947	-0.001	-0.07%	0.945	0.951
2019-01-10	Jueves	0.951	+0.004	+0.41%	0.946	0.952
2019-01-11	Viernes	0.957	+0.006	+0.61%	0.950	0.958
2019-01-14	Lunes	0.956	-0.001	-0.09%	0.953	0.957
2019-01-15	Martes	0.955	-0.001	-0.07%	0.952	0.958
2019-01-16	Miércoles	0.950	-0.005	-0.54%	0.950	0.956
2019-01-17	Jueves	0.955	+0.005	+0.53%	0.950	0.958
2019-01-18	Viernes	0.950	-0.005	-0.49%	0.950	0.956
2019-01-21	Lunes	0.952	+0.001	+0.12%	0.949	0.953
2019-01-22	Martes	0.951	-0.0003	-0.03%	0.948	0.953
2019-01-23	Miércoles	0.953	+0.001	+0.16%	0.949	0.954
2019-01-24	Jueves	0.947	-0.006	-0.59%	0.945	0.956
2019-01-25	Viernes	0.949	+0.002	+0.19%	0.944	0.952
2019-01-28	Lunes	0.950	+0.001	+0.11%	0.947	0.953
2019-01-29	Martes	0.949	-0.001	-0.11%	0.947	0.952
2019-01-30	Miércoles	0.953	+0.004	+0.39%	0.948	0.955
2019-01-31	Jueves	0.954	+0.002	+0.19%	0.952	0.958
2019-02-01	Viernes	0.949	-0.005	-0.53%	0.948	0.956
2019-02-04	Lunes	0.947	-0.002	-0.23%	0.946	0.952
2019-02-05	Martes	0.949	+0.002	+0.24%	0.943	0.953
2019-02-06	Miércoles	0.938	-0.011	-1.16%	0.938	0.951
2019-02-07	Jueves	0.945	+0.006	+0.65%	0.938	0.946
2019-02-08	Viernes	0.941	-0.004	-0.38%	0.939	0.946
2019-02-11	Lunes	0.939	-0.002	-0.19%	0.938	0.945
2019-02-12	Martes	0.939	-0.0003	-0.03%	0.938	0.942
2019-02-13	Miércoles	0.939	+0.001	+0.05%	0.938	0.943
2019-02-14	Jueves	0.944	+0.005	+0.51%	0.939	0.947
2019-02-15	Viernes	0.946	+0.002	+0.19%	0.942	0.948
2019-02-18	Lunes	0.944	-0.002	-0.21%	0.943	0.951
2019-02-19	Martes	0.946	+0.002	+0.21%	0.941	0.949
2019-02-20	Miércoles	0.944	-0.002	-0.23%	0.942	0.948
2019-02-21	Jueves	0.938	-0.006	-0.60%	0.932	0.949
2019-02-22	Viernes	0.936	-0.002	-0.19%	0.936	0.943
2019-02-25	Lunes	0.945	+0.009	+0.93%	0.936	0.962
2019-02-26	Martes	0.946	+0.001	+0.13%	0.943	0.948
2019-02-27	Miércoles	0.939	-0.007	-0.73%	0.937	0.948
2019-02-28	Jueves	0.934	-0.005	-0.55%	0.932	0.942
2019-03-01	Viernes	0.941	+0.007	+0.78%	0.931	0.943
2019-03-04	Lunes	0.943	+0.002	+0.22%	0.941	0.947
2019-03-05	Martes	0.945	+0.002	+0.18%	0.941	0.947
2019-03-06	Miércoles	0.945	0.000	0%	0.939	0.947
2019-03-07	Jueves	0.944	-0.002	-0.17%	0.943	0.948
2019-03-08	Viernes	0.945	+0.001	+0.15%	0.942	0.947
2019-03-11	Lunes	0.947	+0.002	+0.21%	0.943	0.949
2019-03-12	Martes	0.945	-0.002	-0.17%	0.945	0.950
2019-03-13	Miércoles	0.944	-0.002	-0.17%	0.941	0.946
2019-03-14	Jueves	0.942	-0.002	-0.20%	0.938	0.944
2019-03-15	Viernes	0.945	+0.003	+0.32%	0.941	0.948
2019-03-18	Lunes	0.947	+0.002	+0.23%	0.944	0.949
2019-03-19	Martes	0.944	-0.003	-0.33%	0.941	0.948
2019-03-20	Miércoles	0.947	+0.003	+0.29%	0.941	0.949
2019-03-21	Jueves	0.950	+0.003	+0.32%	0.946	0.953
2019-03-22	Viernes	0.951	+0.001	+0.13%	0.948	0.953
2019-03-25	Lunes	0.953	+0.002	+0.22%	0.949	0.955
2019-03-26	Martes	0.955	+0.002	+0.18%	0.952	0.957
2019-03-27	Miércoles	0.950	-0.005	-0.50%	0.949	0.956
2019-03-28	Jueves	0.951	+0.001	+0.09%	0.948	0.953
2019-03-29	Viernes	0.947	-0.004	-0.43%	0.946	0.954
2019-04-01	Lunes	0.946	-0.0004	-0.04%	0.946	0.953
2019-04-02	Martes	0.943	-0.003	-0.36%	0.941	0.949
2019-04-03	Miércoles	0.949	+0.006	+0.66%	0.941	0.950
2019-04-04	Jueves	0.950	+0.001	+0.09%	0.948	0.952
2019-04-05	Viernes	0.951	+0.001	+0.09%	0.949	0.955
2019-04-08	Lunes	0.949	-0.002	-0.22%	0.948	0.952
2019-04-09	Martes	0.949	+0.0003	+0.03%	0.947	0.952
2019-04-10	Miércoles	0.955	+0.006	+0.63%	0.948	0.956
2019-04-11	Jueves	0.953	-0.002	-0.18%	0.952	0.957
2019-04-12	Viernes	0.955	+0.002	+0.20%	0.952	0.959
2019-04-15	Lunes	0.959	+0.003	+0.35%	0.954	0.961
2019-04-16	Martes	0.958	-0.001	-0.07%	0.956	0.960
2019-04-17	Miércoles	0.957	-0.0004	-0.04%	0.955	0.962
2019-04-18	Jueves	0.956	-0.001	-0.13%	0.955	0.961
2019-04-19	Viernes	0.958	+0.001	+0.16%	0.955	0.959
2019-04-22	Lunes	0.952	-0.006	-0.62%	0.951	0.959
2019-04-23	Martes	0.953	+0.001	+0.14%	0.950	0.955
2019-04-24	Miércoles	0.946	-0.007	-0.71%	0.944	0.954
2019-04-25	Jueves	0.946	-0.001	-0.06%	0.944	0.948
2019-04-26	Viernes	0.947	+0.001	+0.14%	0.944	0.950
2019-04-29	Lunes	0.949	+0.002	+0.24%	0.946	0.951
2019-04-30	Martes	0.943	-0.006	-0.64%	0.944	0.951
2019-05-01	Miércoles	0.943	-0.001	-0.06%	0.942	0.946
2019-05-02	Jueves	0.943	+0.0004	+0.04%	0.941	0.945
2019-05-03	Viernes	0.943	-0.0005	-0.05%	0.940	0.945
2019-05-06	Lunes	0.940	-0.003	-0.30%	0.936	0.943
2019-05-07	Martes	0.945	+0.005	+0.51%	0.938	0.946
2019-05-08	Miércoles	0.942	-0.003	-0.29%	0.941	0.946
2019-05-09	Jueves	0.942	-0.0002	-0.02%	0.939	0.943
2019-05-10	Viernes	0.939	-0.003	-0.30%	0.937	0.944
2019-05-13	Lunes	0.936	-0.003	-0.34%	0.934	0.941
2019-05-14	Martes	0.934	-0.001	-0.15%	0.934	0.938
2019-05-15	Miércoles	0.931	-0.003	-0.36%	0.930	0.936
2019-05-16	Jueves	0.928	-0.003	-0.35%	0.926	0.932
2019-05-17	Viernes	0.924	-0.003	-0.38%	0.923	0.930
2019-05-20	Lunes	0.927	+0.003	+0.34%	0.926	0.934
2019-05-21	Martes	0.923	-0.004	-0.47%	0.921	0.930
2019-05-22	Miércoles	0.924	+0.001	+0.13%	0.920	0.925
2019-05-23	Jueves	0.929	+0.005	+0.60%	0.923	0.930
2019-05-24	Viernes	0.930	+0.001	+0.09%	0.927	0.932
2019-05-27	Lunes	0.930	-0.001	-0.05%	0.929	0.933
2019-05-28	Martes	0.934	+0.004	+0.44%	0.929	0.935
2019-05-29	Miércoles	0.935	+0.001	+0.14%	0.933	0.937
2019-05-30	Jueves	0.933	-0.002	-0.25%	0.931	0.937
2019-05-31	Viernes	0.937	+0.005	+0.49%	0.932	0.939
2019-06-03	Lunes	0.937	-0.0003	-0.03%	0.936	0.940
2019-06-04	Martes	0.936	-0.001	-0.12%	0.935	0.940
2019-06-05	Miércoles	0.935	-0.001	-0.14%	0.934	0.938
2019-06-06	Jueves	0.932	-0.003	-0.28%	0.932	0.937
2019-06-07	Viernes	0.928	-0.004	-0.41%	0.928	0.933
2019-06-10	Lunes	0.924	-0.005	-0.52%	0.923	0.931
2019-06-11	Martes	0.924	+0.001	+0.08%	0.921	0.926
2019-06-12	Miércoles	0.924	+0.0001	+0.01%	0.922	0.926
2019-06-13	Jueves	0.921	-0.003	-0.35%	0.918	0.925
2019-06-14	Viernes	0.922	+0.0005	+0.05%	0.919	0.922
2019-06-17	Lunes	0.919	-0.003	-0.30%	0.918	0.923
2019-06-18	Martes	0.920	+0.001	+0.10%	0.916	0.922
2019-06-19	Miércoles	0.914	-0.006	-0.65%	0.913	0.921
2019-06-20	Jueves	0.913	-0.001	-0.10%	0.911	0.915
2019-06-21	Viernes	0.915	+0.003	+0.27%	0.910	0.917
2019-06-24	Lunes	0.917	+0.002	+0.22%	0.915	0.920
2019-06-25	Martes	0.916	-0.001	-0.12%	0.916	0.919
2019-06-26	Miércoles	0.917	+0.0003	+0.03%	0.916	0.920
2019-06-27	Jueves	0.918	+0.001	+0.13%	0.916	0.919
2019-06-28	Viernes	0.919	+0.001	+0.13%	0.916	0.920
2019-07-01	Lunes	0.915	-0.004	-0.45%	0.912	0.921
2019-07-02	Martes	0.917	+0.002	+0.19%	0.914	0.919
2019-07-03	Miércoles	0.918	+0.001	+0.11%	0.915	0.921
2019-07-04	Jueves	0.916	-0.001	-0.16%	0.916	0.920
2019-07-05	Viernes	0.913	-0.003	-0.34%	0.912	0.918
2019-07-08	Lunes	0.913	-0.0002	-0.02%	0.911	0.915
2019-07-09	Martes	0.909	-0.003	-0.38%	0.908	0.914
2019-07-10	Miércoles	0.910	+0.001	+0.09%	0.907	0.914
2019-07-11	Jueves	0.912	+0.002	+0.19%	0.908	0.914
2019-07-12	Viernes	0.914	+0.003	+0.27%	0.910	0.916
2019-07-15	Lunes	0.918	+0.004	+0.46%	0.913	0.919
2019-07-16	Martes	0.918	-0.001	-0.09%	0.915	0.919
2019-07-17	Miércoles	0.915	-0.003	-0.34%	0.914	0.919
2019-07-18	Jueves	0.922	+0.007	+0.77%	0.914	0.923
2019-07-19	Viernes	0.920	-0.002	-0.20%	0.919	0.925
2019-07-22	Lunes	0.923	+0.003	+0.33%	0.918	0.924
2019-07-23	Martes	0.920	-0.003	-0.31%	0.919	0.925
2019-07-24	Miércoles	0.917	-0.003	-0.34%	0.916	0.921
2019-07-25	Jueves	0.915	-0.002	-0.21%	0.913	0.918
2019-07-26	Viernes	0.910	-0.005	-0.58%	0.909	0.916
2019-07-29	Lunes	0.908	-0.001	-0.14%	0.907	0.912
2019-07-30	Martes	0.903	-0.005	-0.54%	0.903	0.910
2019-07-31	Miércoles	0.903	-0.001	-0.07%	0.901	0.907
2019-08-01	Jueves	0.898	-0.004	-0.50%	0.898	0.907
2019-08-02	Viernes	0.898	-0.0005	-0.06%	0.897	0.902
2019-08-05	Lunes	0.893	-0.005	-0.56%	0.892	0.899
2019-08-06	Martes	0.898	+0.005	+0.55%	0.892	0.899
2019-08-07	Miércoles	0.898	+0.001	+0.09%	0.889	0.902
2019-08-08	Jueves	0.899	+0.001	+0.09%	0.897	0.906
2019-08-09	Viernes	0.897	-0.002	-0.21%	0.895	0.904
2019-08-12	Lunes	0.894	-0.003	-0.39%	0.892	0.899
2019-08-13	Martes	0.899	+0.005	+0.58%	0.893	0.901
2019-08-14	Miércoles	0.899	-0.001	-0.06%	0.894	0.900
2019-08-15	Jueves	0.902	+0.003	+0.35%	0.898	0.905
2019-08-16	Viernes	0.900	-0.002	-0.21%	0.899	0.905
2019-08-19	Lunes	0.901	+0.001	+0.13%	0.898	0.902
2019-08-20	Martes	0.902	+0.001	+0.14%	0.900	0.905
2019-08-21	Miércoles	0.901	-0.001	-0.13%	0.900	0.904
2019-08-22	Jueves	0.899	-0.002	-0.26%	0.898	0.902
2019-08-23	Viernes	0.897	-0.002	-0.19%	0.896	0.901
2019-08-26	Lunes	0.898	+0.001	+0.09%	0.890	0.902
2019-08-27	Martes	0.897	-0.001	-0.14%	0.893	0.899
2019-08-28	Miércoles	0.896	-0.001	-0.08%	0.895	0.899
2019-08-29	Jueves	0.893	-0.003	-0.29%	0.894	0.898
2019-08-30	Viernes	0.897	+0.003	+0.38%	0.891	0.897
2019-09-02	Lunes	0.895	-0.002	-0.23%	0.894	0.897
2019-09-03	Martes	0.901	+0.006	+0.70%	0.892	0.903
2019-09-04	Miércoles	0.899	-0.002	-0.24%	0.898	0.905
2019-09-05	Jueves	0.901	+0.003	+0.28%	0.898	0.903
2019-09-06	Viernes	0.902	+0.0005	+0.06%	0.900	0.905
2019-09-09	Lunes	0.903	+0.002	+0.19%	0.900	0.905
2019-09-10	Martes	0.902	-0.001	-0.15%	0.901	0.905
2019-09-11	Miércoles	0.905	+0.003	+0.34%	0.900	0.907
2019-09-12	Jueves	0.907	+0.002	+0.21%	0.905	0.909
2019-09-13	Viernes	0.914	+0.007	+0.73%	0.906	0.915
2019-09-16	Lunes	0.909	-0.005	-0.55%	0.907	0.914
2019-09-17	Martes	0.909	+0.0004	+0.04%	0.905	0.911
2019-09-18	Miércoles	0.907	-0.002	-0.22%	0.906	0.911
2019-09-19	Jueves	0.901	-0.006	-0.69%	0.900	0.908
2019-09-20	Viernes	0.897	-0.003	-0.36%	0.896	0.904
2019-09-23	Lunes	0.898	+0.001	+0.09%	0.897	0.901
2019-09-24	Martes	0.901	+0.002	+0.26%	0.897	0.902
2019-09-25	Miércoles	0.896	-0.005	-0.56%	0.895	0.902
2019-09-26	Jueves	0.895	-0.0002	-0.02%	0.894	0.898
2019-09-27	Viernes	0.896	+0.001	+0.08%	0.894	0.898
2019-09-30	Lunes	0.893	-0.003	-0.32%	0.892	0.896
2019-10-01	Martes	0.886	-0.007	-0.81%	0.885	0.897
2019-10-02	Miércoles	0.893	+0.007	+0.79%	0.883	0.894
2019-10-03	Jueves	0.899	+0.006	+0.67%	0.893	0.900
2019-10-04	Viernes	0.901	+0.002	+0.26%	0.898	0.903
2019-10-07	Lunes	0.896	-0.005	-0.61%	0.895	0.902
2019-10-08	Martes	0.896	+0.001	+0.08%	0.895	0.899
2019-10-09	Miércoles	0.896	-0.0002	-0.02%	0.896	0.899
2019-10-10	Jueves	0.899	+0.002	+0.26%	0.895	0.901
2019-10-11	Viernes	0.896	-0.003	-0.32%	0.896	0.904
2019-10-14	Lunes	0.896	+0.001	+0.08%	0.892	0.898
2019-10-15	Martes	0.891	-0.005	-0.58%	0.891	0.898
2019-10-16	Miércoles	0.892	+0.001	+0.09%	0.888	0.893
2019-10-17	Jueves	0.896	+0.004	+0.48%	0.891	0.900
2019-10-18	Viernes	0.900	+0.004	+0.39%	0.896	0.900
2019-10-21	Lunes	0.898	-0.001	-0.16%	0.898	0.902
2019-10-22	Martes	0.897	-0.001	-0.10%	0.897	0.901
2019-10-23	Miércoles	0.896	-0.002	-0.21%	0.895	0.899
2019-10-24	Jueves	0.891	-0.004	-0.49%	0.891	0.897
2019-10-25	Viernes	0.891	-0.001	-0.06%	0.890	0.893
2019-10-28	Lunes	0.892	+0.002	+0.20%	0.890	0.894
2019-10-29	Martes	0.898	+0.006	+0.65%	0.892	0.899
2019-10-30	Miércoles	0.908	+0.010	+1.09%	0.896	0.909
2019-10-31	Jueves	0.907	-0.001	-0.11%	0.905	0.912
2019-11-01	Viernes	0.908	+0.001	+0.11%	0.906	0.911
2019-11-04	Lunes	0.905	-0.003	-0.33%	0.904	0.910
2019-11-05	Martes	0.907	+0.002	+0.19%	0.904	0.909
2019-11-06	Miércoles	0.907	+0.0004	+0.04%	0.905	0.909
2019-11-07	Jueves	0.909	+0.001	+0.15%	0.905	0.911
2019-11-08	Viernes	0.907	-0.001	-0.13%	0.905	0.910
2019-11-11	Lunes	0.906	-0.001	-0.13%	0.905	0.909
2019-11-12	Martes	0.905	-0.001	-0.12%	0.903	0.908
2019-11-13	Miércoles	0.906	+0.001	+0.09%	0.904	0.908
2019-11-14	Jueves	0.899	-0.007	-0.76%	0.897	0.907
2019-11-15	Viernes	0.902	+0.003	+0.29%	0.898	0.903
2019-11-18	Lunes	0.899	-0.002	-0.27%	0.899	0.902
2019-11-19	Martes	0.905	+0.006	+0.70%	0.897	0.906
2019-11-20	Miércoles	0.905	-0.0005	-0.06%	0.904	0.907
2019-11-21	Jueves	0.901	-0.004	-0.40%	0.900	0.907
2019-11-22	Viernes	0.903	+0.001	+0.14%	0.900	0.903
2019-11-25	Lunes	0.901	-0.001	-0.17%	0.900	0.904
2019-11-26	Martes	0.901	-0.001	-0.06%	0.900	0.905
2019-11-27	Miércoles	0.900	-0.001	-0.09%	0.899	0.902
2019-11-28	Jueves	0.899	-0.001	-0.13%	0.898	0.901
2019-11-29	Viernes	0.898	-0.001	-0.08%	0.897	0.901
2019-12-02	Lunes	0.907	+0.009	+1.00%	0.897	0.908
2019-12-03	Martes	0.910	+0.003	+0.35%	0.906	0.912
2019-12-04	Miércoles	0.904	-0.006	-0.67%	0.904	0.911
2019-12-05	Jueves	0.900	-0.004	-0.43%	0.898	0.904
2019-12-06	Viernes	0.906	+0.006	+0.70%	0.900	0.908
2019-12-09	Lunes	0.903	-0.003	-0.38%	0.903	0.907
2019-12-10	Martes	0.901	-0.003	-0.28%	0.900	0.905
2019-12-11	Miércoles	0.905	+0.005	+0.54%	0.900	0.907
2019-12-12	Jueves	0.911	+0.005	+0.57%	0.904	0.911
2019-12-13	Viernes	0.905	-0.005	-0.60%	0.905	0.915
2019-12-16	Lunes	0.905	+0.0001	+0.01%	0.903	0.908
2019-12-17	Martes	0.901	-0.004	-0.43%	0.900	0.906
2019-12-18	Miércoles	0.899	-0.003	-0.31%	0.898	0.902
2019-12-19	Jueves	0.904	+0.005	+0.56%	0.898	0.904
2019-12-20	Viernes	0.907	+0.003	+0.37%	0.903	0.910
2019-12-23	Lunes	0.910	+0.003	+0.31%	0.906	0.912
2019-12-24	Martes	0.911	+0.001	+0.15%	0.908	0.912
2019-12-25	Miércoles	0.911	-0.001	-0.05%	0.910	0.912
2019-12-26	Jueves	0.911	+0.001	+0.09%	0.909	0.912
2019-12-27	Viernes	0.912	+0.001	+0.11%	0.910	0.914
2019-12-30	Lunes	0.914	+0.001	+0.15%	0.911	0.916
2019-12-31	Martes	0.912	-0.002	-0.24%	0.910	0.915