Valor del dólar australiano en Canadá en 2019

Precio cierre $0.912
Precio promedio $0.922
Precio mínimo $0.883
Precio máximo $0.964

Al finalizar el 2019 el dólar australiano cotizó a 0.912 dólares canadienses. El precio bajó 0.0504 dólares (-5.24%) desde el inicio del año, cuando cotizaba a $0.962. El precio promedio fue de $0.922.

En el 2019:

  • El precio mínimo fue de $0.883 y se alcanzó el 2 de octubre.
  • El precio máximo fue de $0.964 y se alcanzó el 1 de enero.
  • El día más bajista fue el 2 de enero, con una caída del 1.4%.
  • El día más alcista fue el 30 de octubre, con un alza del 1.09%.
  • El precio del dólar australiano subió 122 días y bajó 138 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 26 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.962 +0.0002 +0.02% 0.959 0.964
2019-01-02 Miércoles 0.948 -0.014 -1.40% 0.948 0.962
2019-01-03 Jueves 0.945 -0.004 -0.37% 0.924 0.950
2019-01-04 Viernes 0.951 +0.006 +0.67% 0.943 0.954
2019-01-07 Lunes 0.951 -0.001 -0.06% 0.948 0.954
2019-01-08 Martes 0.948 -0.003 -0.28% 0.945 0.951
2019-01-09 Miércoles 0.947 -0.001 -0.07% 0.945 0.951
2019-01-10 Jueves 0.951 +0.004 +0.41% 0.946 0.952
2019-01-11 Viernes 0.957 +0.006 +0.61% 0.950 0.958
2019-01-14 Lunes 0.956 -0.001 -0.09% 0.953 0.957
2019-01-15 Martes 0.955 -0.001 -0.07% 0.952 0.958
2019-01-16 Miércoles 0.950 -0.005 -0.54% 0.950 0.956
2019-01-17 Jueves 0.955 +0.005 +0.53% 0.950 0.958
2019-01-18 Viernes 0.950 -0.005 -0.49% 0.950 0.956
2019-01-21 Lunes 0.952 +0.001 +0.12% 0.949 0.953
2019-01-22 Martes 0.951 -0.0003 -0.03% 0.948 0.953
2019-01-23 Miércoles 0.953 +0.001 +0.16% 0.949 0.954
2019-01-24 Jueves 0.947 -0.006 -0.59% 0.945 0.956
2019-01-25 Viernes 0.949 +0.002 +0.19% 0.944 0.952
2019-01-28 Lunes 0.950 +0.001 +0.11% 0.947 0.953
2019-01-29 Martes 0.949 -0.001 -0.11% 0.947 0.952
2019-01-30 Miércoles 0.953 +0.004 +0.39% 0.948 0.955
2019-01-31 Jueves 0.954 +0.002 +0.19% 0.952 0.958
2019-02-01 Viernes 0.949 -0.005 -0.53% 0.948 0.956
2019-02-04 Lunes 0.947 -0.002 -0.23% 0.946 0.952
2019-02-05 Martes 0.949 +0.002 +0.24% 0.943 0.953
2019-02-06 Miércoles 0.938 -0.011 -1.16% 0.938 0.951
2019-02-07 Jueves 0.945 +0.006 +0.65% 0.938 0.946
2019-02-08 Viernes 0.941 -0.004 -0.38% 0.939 0.946
2019-02-11 Lunes 0.939 -0.002 -0.19% 0.938 0.945
2019-02-12 Martes 0.939 -0.0003 -0.03% 0.938 0.942
2019-02-13 Miércoles 0.939 +0.001 +0.05% 0.938 0.943
2019-02-14 Jueves 0.944 +0.005 +0.51% 0.939 0.947
2019-02-15 Viernes 0.946 +0.002 +0.19% 0.942 0.948
2019-02-18 Lunes 0.944 -0.002 -0.21% 0.943 0.951
2019-02-19 Martes 0.946 +0.002 +0.21% 0.941 0.949
2019-02-20 Miércoles 0.944 -0.002 -0.23% 0.942 0.948
2019-02-21 Jueves 0.938 -0.006 -0.60% 0.932 0.949
2019-02-22 Viernes 0.936 -0.002 -0.19% 0.936 0.943
2019-02-25 Lunes 0.945 +0.009 +0.93% 0.936 0.962
2019-02-26 Martes 0.946 +0.001 +0.13% 0.943 0.948
2019-02-27 Miércoles 0.939 -0.007 -0.73% 0.937 0.948
2019-02-28 Jueves 0.934 -0.005 -0.55% 0.932 0.942
2019-03-01 Viernes 0.941 +0.007 +0.78% 0.931 0.943
2019-03-04 Lunes 0.943 +0.002 +0.22% 0.941 0.947
2019-03-05 Martes 0.945 +0.002 +0.18% 0.941 0.947
2019-03-06 Miércoles 0.945 0.000 0% 0.939 0.947
2019-03-07 Jueves 0.944 -0.002 -0.17% 0.943 0.948
2019-03-08 Viernes 0.945 +0.001 +0.15% 0.942 0.947
2019-03-11 Lunes 0.947 +0.002 +0.21% 0.943 0.949
2019-03-12 Martes 0.945 -0.002 -0.17% 0.945 0.950
2019-03-13 Miércoles 0.944 -0.002 -0.17% 0.941 0.946
2019-03-14 Jueves 0.942 -0.002 -0.20% 0.938 0.944
2019-03-15 Viernes 0.945 +0.003 +0.32% 0.941 0.948
2019-03-18 Lunes 0.947 +0.002 +0.23% 0.944 0.949
2019-03-19 Martes 0.944 -0.003 -0.33% 0.941 0.948
2019-03-20 Miércoles 0.947 +0.003 +0.29% 0.941 0.949
2019-03-21 Jueves 0.950 +0.003 +0.32% 0.946 0.953
2019-03-22 Viernes 0.951 +0.001 +0.13% 0.948 0.953
2019-03-25 Lunes 0.953 +0.002 +0.22% 0.949 0.955
2019-03-26 Martes 0.955 +0.002 +0.18% 0.952 0.957
2019-03-27 Miércoles 0.950 -0.005 -0.50% 0.949 0.956
2019-03-28 Jueves 0.951 +0.001 +0.09% 0.948 0.953
2019-03-29 Viernes 0.947 -0.004 -0.43% 0.946 0.954
2019-04-01 Lunes 0.946 -0.0004 -0.04% 0.946 0.953
2019-04-02 Martes 0.943 -0.003 -0.36% 0.941 0.949
2019-04-03 Miércoles 0.949 +0.006 +0.66% 0.941 0.950
2019-04-04 Jueves 0.950 +0.001 +0.09% 0.948 0.952
2019-04-05 Viernes 0.951 +0.001 +0.09% 0.949 0.955
2019-04-08 Lunes 0.949 -0.002 -0.22% 0.948 0.952
2019-04-09 Martes 0.949 +0.0003 +0.03% 0.947 0.952
2019-04-10 Miércoles 0.955 +0.006 +0.63% 0.948 0.956
2019-04-11 Jueves 0.953 -0.002 -0.18% 0.952 0.957
2019-04-12 Viernes 0.955 +0.002 +0.20% 0.952 0.959
2019-04-15 Lunes 0.959 +0.003 +0.35% 0.954 0.961
2019-04-16 Martes 0.958 -0.001 -0.07% 0.956 0.960
2019-04-17 Miércoles 0.957 -0.0004 -0.04% 0.955 0.962
2019-04-18 Jueves 0.956 -0.001 -0.13% 0.955 0.961
2019-04-19 Viernes 0.958 +0.001 +0.16% 0.955 0.959
2019-04-22 Lunes 0.952 -0.006 -0.62% 0.951 0.959
2019-04-23 Martes 0.953 +0.001 +0.14% 0.950 0.955
2019-04-24 Miércoles 0.946 -0.007 -0.71% 0.944 0.954
2019-04-25 Jueves 0.946 -0.001 -0.06% 0.944 0.948
2019-04-26 Viernes 0.947 +0.001 +0.14% 0.944 0.950
2019-04-29 Lunes 0.949 +0.002 +0.24% 0.946 0.951
2019-04-30 Martes 0.943 -0.006 -0.64% 0.944 0.951
2019-05-01 Miércoles 0.943 -0.001 -0.06% 0.942 0.946
2019-05-02 Jueves 0.943 +0.0004 +0.04% 0.941 0.945
2019-05-03 Viernes 0.943 -0.0005 -0.05% 0.940 0.945
2019-05-06 Lunes 0.940 -0.003 -0.30% 0.936 0.943
2019-05-07 Martes 0.945 +0.005 +0.51% 0.938 0.946
2019-05-08 Miércoles 0.942 -0.003 -0.29% 0.941 0.946
2019-05-09 Jueves 0.942 -0.0002 -0.02% 0.939 0.943
2019-05-10 Viernes 0.939 -0.003 -0.30% 0.937 0.944
2019-05-13 Lunes 0.936 -0.003 -0.34% 0.934 0.941
2019-05-14 Martes 0.934 -0.001 -0.15% 0.934 0.938
2019-05-15 Miércoles 0.931 -0.003 -0.36% 0.930 0.936
2019-05-16 Jueves 0.928 -0.003 -0.35% 0.926 0.932
2019-05-17 Viernes 0.924 -0.003 -0.38% 0.923 0.930
2019-05-20 Lunes 0.927 +0.003 +0.34% 0.926 0.934
2019-05-21 Martes 0.923 -0.004 -0.47% 0.921 0.930
2019-05-22 Miércoles 0.924 +0.001 +0.13% 0.920 0.925
2019-05-23 Jueves 0.929 +0.005 +0.60% 0.923 0.930
2019-05-24 Viernes 0.930 +0.001 +0.09% 0.927 0.932
2019-05-27 Lunes 0.930 -0.001 -0.05% 0.929 0.933
2019-05-28 Martes 0.934 +0.004 +0.44% 0.929 0.935
2019-05-29 Miércoles 0.935 +0.001 +0.14% 0.933 0.937
2019-05-30 Jueves 0.933 -0.002 -0.25% 0.931 0.937
2019-05-31 Viernes 0.937 +0.005 +0.49% 0.932 0.939
2019-06-03 Lunes 0.937 -0.0003 -0.03% 0.936 0.940
2019-06-04 Martes 0.936 -0.001 -0.12% 0.935 0.940
2019-06-05 Miércoles 0.935 -0.001 -0.14% 0.934 0.938
2019-06-06 Jueves 0.932 -0.003 -0.28% 0.932 0.937
2019-06-07 Viernes 0.928 -0.004 -0.41% 0.928 0.933
2019-06-10 Lunes 0.924 -0.005 -0.52% 0.923 0.931
2019-06-11 Martes 0.924 +0.001 +0.08% 0.921 0.926
2019-06-12 Miércoles 0.924 +0.0001 +0.01% 0.922 0.926
2019-06-13 Jueves 0.921 -0.003 -0.35% 0.918 0.925
2019-06-14 Viernes 0.922 +0.0005 +0.05% 0.919 0.922
2019-06-17 Lunes 0.919 -0.003 -0.30% 0.918 0.923
2019-06-18 Martes 0.920 +0.001 +0.10% 0.916 0.922
2019-06-19 Miércoles 0.914 -0.006 -0.65% 0.913 0.921
2019-06-20 Jueves 0.913 -0.001 -0.10% 0.911 0.915
2019-06-21 Viernes 0.915 +0.003 +0.27% 0.910 0.917
2019-06-24 Lunes 0.917 +0.002 +0.22% 0.915 0.920
2019-06-25 Martes 0.916 -0.001 -0.12% 0.916 0.919
2019-06-26 Miércoles 0.917 +0.0003 +0.03% 0.916 0.920
2019-06-27 Jueves 0.918 +0.001 +0.13% 0.916 0.919
2019-06-28 Viernes 0.919 +0.001 +0.13% 0.916 0.920
2019-07-01 Lunes 0.915 -0.004 -0.45% 0.912 0.921
2019-07-02 Martes 0.917 +0.002 +0.19% 0.914 0.919
2019-07-03 Miércoles 0.918 +0.001 +0.11% 0.915 0.921
2019-07-04 Jueves 0.916 -0.001 -0.16% 0.916 0.920
2019-07-05 Viernes 0.913 -0.003 -0.34% 0.912 0.918
2019-07-08 Lunes 0.913 -0.0002 -0.02% 0.911 0.915
2019-07-09 Martes 0.909 -0.003 -0.38% 0.908 0.914
2019-07-10 Miércoles 0.910 +0.001 +0.09% 0.907 0.914
2019-07-11 Jueves 0.912 +0.002 +0.19% 0.908 0.914
2019-07-12 Viernes 0.914 +0.003 +0.27% 0.910 0.916
2019-07-15 Lunes 0.918 +0.004 +0.46% 0.913 0.919
2019-07-16 Martes 0.918 -0.001 -0.09% 0.915 0.919
2019-07-17 Miércoles 0.915 -0.003 -0.34% 0.914 0.919
2019-07-18 Jueves 0.922 +0.007 +0.77% 0.914 0.923
2019-07-19 Viernes 0.920 -0.002 -0.20% 0.919 0.925
2019-07-22 Lunes 0.923 +0.003 +0.33% 0.918 0.924
2019-07-23 Martes 0.920 -0.003 -0.31% 0.919 0.925
2019-07-24 Miércoles 0.917 -0.003 -0.34% 0.916 0.921
2019-07-25 Jueves 0.915 -0.002 -0.21% 0.913 0.918
2019-07-26 Viernes 0.910 -0.005 -0.58% 0.909 0.916
2019-07-29 Lunes 0.908 -0.001 -0.14% 0.907 0.912
2019-07-30 Martes 0.903 -0.005 -0.54% 0.903 0.910
2019-07-31 Miércoles 0.903 -0.001 -0.07% 0.901 0.907
2019-08-01 Jueves 0.898 -0.004 -0.50% 0.898 0.907
2019-08-02 Viernes 0.898 -0.0005 -0.06% 0.897 0.902
2019-08-05 Lunes 0.893 -0.005 -0.56% 0.892 0.899
2019-08-06 Martes 0.898 +0.005 +0.55% 0.892 0.899
2019-08-07 Miércoles 0.898 +0.001 +0.09% 0.889 0.902
2019-08-08 Jueves 0.899 +0.001 +0.09% 0.897 0.906
2019-08-09 Viernes 0.897 -0.002 -0.21% 0.895 0.904
2019-08-12 Lunes 0.894 -0.003 -0.39% 0.892 0.899
2019-08-13 Martes 0.899 +0.005 +0.58% 0.893 0.901
2019-08-14 Miércoles 0.899 -0.001 -0.06% 0.894 0.900
2019-08-15 Jueves 0.902 +0.003 +0.35% 0.898 0.905
2019-08-16 Viernes 0.900 -0.002 -0.21% 0.899 0.905
2019-08-19 Lunes 0.901 +0.001 +0.13% 0.898 0.902
2019-08-20 Martes 0.902 +0.001 +0.14% 0.900 0.905
2019-08-21 Miércoles 0.901 -0.001 -0.13% 0.900 0.904
2019-08-22 Jueves 0.899 -0.002 -0.26% 0.898 0.902
2019-08-23 Viernes 0.897 -0.002 -0.19% 0.896 0.901
2019-08-26 Lunes 0.898 +0.001 +0.09% 0.890 0.902
2019-08-27 Martes 0.897 -0.001 -0.14% 0.893 0.899
2019-08-28 Miércoles 0.896 -0.001 -0.08% 0.895 0.899
2019-08-29 Jueves 0.893 -0.003 -0.29% 0.894 0.898
2019-08-30 Viernes 0.897 +0.003 +0.38% 0.891 0.897
2019-09-02 Lunes 0.895 -0.002 -0.23% 0.894 0.897
2019-09-03 Martes 0.901 +0.006 +0.70% 0.892 0.903
2019-09-04 Miércoles 0.899 -0.002 -0.24% 0.898 0.905
2019-09-05 Jueves 0.901 +0.003 +0.28% 0.898 0.903
2019-09-06 Viernes 0.902 +0.0005 +0.06% 0.900 0.905
2019-09-09 Lunes 0.903 +0.002 +0.19% 0.900 0.905
2019-09-10 Martes 0.902 -0.001 -0.15% 0.901 0.905
2019-09-11 Miércoles 0.905 +0.003 +0.34% 0.900 0.907
2019-09-12 Jueves 0.907 +0.002 +0.21% 0.905 0.909
2019-09-13 Viernes 0.914 +0.007 +0.73% 0.906 0.915
2019-09-16 Lunes 0.909 -0.005 -0.55% 0.907 0.914
2019-09-17 Martes 0.909 +0.0004 +0.04% 0.905 0.911
2019-09-18 Miércoles 0.907 -0.002 -0.22% 0.906 0.911
2019-09-19 Jueves 0.901 -0.006 -0.69% 0.900 0.908
2019-09-20 Viernes 0.897 -0.003 -0.36% 0.896 0.904
2019-09-23 Lunes 0.898 +0.001 +0.09% 0.897 0.901
2019-09-24 Martes 0.901 +0.002 +0.26% 0.897 0.902
2019-09-25 Miércoles 0.896 -0.005 -0.56% 0.895 0.902
2019-09-26 Jueves 0.895 -0.0002 -0.02% 0.894 0.898
2019-09-27 Viernes 0.896 +0.001 +0.08% 0.894 0.898
2019-09-30 Lunes 0.893 -0.003 -0.32% 0.892 0.896
2019-10-01 Martes 0.886 -0.007 -0.81% 0.885 0.897
2019-10-02 Miércoles 0.893 +0.007 +0.79% 0.883 0.894
2019-10-03 Jueves 0.899 +0.006 +0.67% 0.893 0.900
2019-10-04 Viernes 0.901 +0.002 +0.26% 0.898 0.903
2019-10-07 Lunes 0.896 -0.005 -0.61% 0.895 0.902
2019-10-08 Martes 0.896 +0.001 +0.08% 0.895 0.899
2019-10-09 Miércoles 0.896 -0.0002 -0.02% 0.896 0.899
2019-10-10 Jueves 0.899 +0.002 +0.26% 0.895 0.901
2019-10-11 Viernes 0.896 -0.003 -0.32% 0.896 0.904
2019-10-14 Lunes 0.896 +0.001 +0.08% 0.892 0.898
2019-10-15 Martes 0.891 -0.005 -0.58% 0.891 0.898
2019-10-16 Miércoles 0.892 +0.001 +0.09% 0.888 0.893
2019-10-17 Jueves 0.896 +0.004 +0.48% 0.891 0.900
2019-10-18 Viernes 0.900 +0.004 +0.39% 0.896 0.900
2019-10-21 Lunes 0.898 -0.001 -0.16% 0.898 0.902
2019-10-22 Martes 0.897 -0.001 -0.10% 0.897 0.901
2019-10-23 Miércoles 0.896 -0.002 -0.21% 0.895 0.899
2019-10-24 Jueves 0.891 -0.004 -0.49% 0.891 0.897
2019-10-25 Viernes 0.891 -0.001 -0.06% 0.890 0.893
2019-10-28 Lunes 0.892 +0.002 +0.20% 0.890 0.894
2019-10-29 Martes 0.898 +0.006 +0.65% 0.892 0.899
2019-10-30 Miércoles 0.908 +0.010 +1.09% 0.896 0.909
2019-10-31 Jueves 0.907 -0.001 -0.11% 0.905 0.912
2019-11-01 Viernes 0.908 +0.001 +0.11% 0.906 0.911
2019-11-04 Lunes 0.905 -0.003 -0.33% 0.904 0.910
2019-11-05 Martes 0.907 +0.002 +0.19% 0.904 0.909
2019-11-06 Miércoles 0.907 +0.0004 +0.04% 0.905 0.909
2019-11-07 Jueves 0.909 +0.001 +0.15% 0.905 0.911
2019-11-08 Viernes 0.907 -0.001 -0.13% 0.905 0.910
2019-11-11 Lunes 0.906 -0.001 -0.13% 0.905 0.909
2019-11-12 Martes 0.905 -0.001 -0.12% 0.903 0.908
2019-11-13 Miércoles 0.906 +0.001 +0.09% 0.904 0.908
2019-11-14 Jueves 0.899 -0.007 -0.76% 0.897 0.907
2019-11-15 Viernes 0.902 +0.003 +0.29% 0.898 0.903
2019-11-18 Lunes 0.899 -0.002 -0.27% 0.899 0.902
2019-11-19 Martes 0.905 +0.006 +0.70% 0.897 0.906
2019-11-20 Miércoles 0.905 -0.0005 -0.06% 0.904 0.907
2019-11-21 Jueves 0.901 -0.004 -0.40% 0.900 0.907
2019-11-22 Viernes 0.903 +0.001 +0.14% 0.900 0.903
2019-11-25 Lunes 0.901 -0.001 -0.17% 0.900 0.904
2019-11-26 Martes 0.901 -0.001 -0.06% 0.900 0.905
2019-11-27 Miércoles 0.900 -0.001 -0.09% 0.899 0.902
2019-11-28 Jueves 0.899 -0.001 -0.13% 0.898 0.901
2019-11-29 Viernes 0.898 -0.001 -0.08% 0.897 0.901
2019-12-02 Lunes 0.907 +0.009 +1.00% 0.897 0.908
2019-12-03 Martes 0.910 +0.003 +0.35% 0.906 0.912
2019-12-04 Miércoles 0.904 -0.006 -0.67% 0.904 0.911
2019-12-05 Jueves 0.900 -0.004 -0.43% 0.898 0.904
2019-12-06 Viernes 0.906 +0.006 +0.70% 0.900 0.908
2019-12-09 Lunes 0.903 -0.003 -0.38% 0.903 0.907
2019-12-10 Martes 0.901 -0.003 -0.28% 0.900 0.905
2019-12-11 Miércoles 0.905 +0.005 +0.54% 0.900 0.907
2019-12-12 Jueves 0.911 +0.005 +0.57% 0.904 0.911
2019-12-13 Viernes 0.905 -0.005 -0.60% 0.905 0.915
2019-12-16 Lunes 0.905 +0.0001 +0.01% 0.903 0.908
2019-12-17 Martes 0.901 -0.004 -0.43% 0.900 0.906
2019-12-18 Miércoles 0.899 -0.003 -0.31% 0.898 0.902
2019-12-19 Jueves 0.904 +0.005 +0.56% 0.898 0.904
2019-12-20 Viernes 0.907 +0.003 +0.37% 0.903 0.910
2019-12-23 Lunes 0.910 +0.003 +0.31% 0.906 0.912
2019-12-24 Martes 0.911 +0.001 +0.15% 0.908 0.912
2019-12-25 Miércoles 0.911 -0.001 -0.05% 0.910 0.912
2019-12-26 Jueves 0.911 +0.001 +0.09% 0.909 0.912
2019-12-27 Viernes 0.912 +0.001 +0.11% 0.910 0.914
2019-12-30 Lunes 0.914 +0.001 +0.15% 0.911 0.916
2019-12-31 Martes 0.912 -0.002 -0.24% 0.910 0.915