Valor del dólar australiano en Canadá en 2020

Precio cierre $0.979

Precio promedio $0.925

Precio mínimo $0.806

Precio máximo $0.986

Al finalizar el 2020 el dólar australiano cotizó a 0.979 dólares canadienses. El precio subió 0.0682 dólares (+7.48%) desde el inicio del año, cuando cotizaba a $0.911. El precio promedio fue de $0.925.

En el 2020:

El precio mínimo fue de $0.806 y se alcanzó el 19 de marzo.
El precio máximo fue de $0.986 y se alcanzó el 31 de diciembre.
El día más bajista fue el 12 de marzo, con una caída del 2.8%.
El día más alcista fue el 24 de marzo, con un alza del 1.97%.
El precio del dólar australiano subió 129 días y bajó 129 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 7 y el 15 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.911	-0.0003	-0.03%	0.910	0.914
2020-01-02	Jueves	0.908	-0.004	-0.40%	0.906	0.911
2020-01-03	Viernes	0.903	-0.005	-0.52%	0.900	0.909
2020-01-06	Lunes	0.900	-0.003	-0.38%	0.898	0.904
2020-01-07	Martes	0.893	-0.006	-0.72%	0.892	0.900
2020-01-08	Miércoles	0.895	+0.002	+0.22%	0.890	0.897
2020-01-09	Jueves	0.895	0.000	0%	0.894	0.898
2020-01-10	Viernes	0.901	+0.006	+0.63%	0.894	0.903
2020-01-13	Lunes	0.901	+0.001	+0.08%	0.899	0.904
2020-01-14	Martes	0.901	-0.0002	-0.02%	0.899	0.903
2020-01-15	Miércoles	0.900	-0.001	-0.11%	0.899	0.902
2020-01-16	Jueves	0.900	-0.001	-0.07%	0.898	0.904
2020-01-17	Viernes	0.898	-0.002	-0.20%	0.898	0.902
2020-01-20	Lunes	0.897	-0.001	-0.13%	0.895	0.900
2020-01-21	Martes	0.894	-0.002	-0.25%	0.894	0.898
2020-01-22	Miércoles	0.899	+0.005	+0.51%	0.893	0.900
2020-01-23	Jueves	0.898	-0.001	-0.07%	0.898	0.905
2020-01-24	Viernes	0.897	-0.001	-0.11%	0.896	0.900
2020-01-27	Lunes	0.892	-0.005	-0.61%	0.890	0.898
2020-01-28	Martes	0.890	-0.002	-0.26%	0.889	0.892
2020-01-29	Miércoles	0.891	+0.002	+0.18%	0.888	0.892
2020-01-30	Jueves	0.887	-0.004	-0.42%	0.886	0.892
2020-01-31	Viernes	0.886	-0.002	-0.20%	0.884	0.888
2020-02-03	Lunes	0.889	+0.003	+0.36%	0.884	0.890
2020-02-04	Martes	0.894	+0.005	+0.61%	0.888	0.895
2020-02-05	Miércoles	0.896	+0.001	+0.16%	0.893	0.900
2020-02-06	Jueves	0.894	-0.002	-0.18%	0.894	0.899
2020-02-07	Viernes	0.888	-0.006	-0.66%	0.887	0.895
2020-02-10	Lunes	0.890	+0.002	+0.25%	0.886	0.892
2020-02-11	Martes	0.892	+0.002	+0.18%	0.890	0.895
2020-02-12	Miércoles	0.893	+0.001	+0.08%	0.892	0.896
2020-02-13	Jueves	0.891	-0.001	-0.15%	0.889	0.893
2020-02-14	Viernes	0.890	-0.002	-0.19%	0.888	0.893
2020-02-17	Lunes	0.888	-0.001	-0.13%	0.888	0.892
2020-02-18	Martes	0.886	-0.002	-0.27%	0.885	0.889
2020-02-19	Miércoles	0.882	-0.004	-0.42%	0.882	0.888
2020-02-20	Jueves	0.877	-0.005	-0.59%	0.876	0.885
2020-02-21	Viernes	0.877	-0.001	-0.07%	0.873	0.878
2020-02-24	Lunes	0.878	+0.001	+0.15%	0.872	0.879
2020-02-25	Martes	0.877	-0.001	-0.10%	0.875	0.880
2020-02-26	Miércoles	0.872	-0.005	-0.54%	0.871	0.878
2020-02-27	Jueves	0.879	+0.007	+0.81%	0.872	0.881
2020-02-28	Viernes	0.872	-0.007	-0.84%	0.864	0.882
2020-03-02	Lunes	0.871	-0.001	-0.09%	0.867	0.877
2020-03-03	Martes	0.881	+0.010	+1.14%	0.868	0.886
2020-03-04	Miércoles	0.887	+0.006	+0.66%	0.880	0.888
2020-03-05	Jueves	0.887	+0.0001	+0.01%	0.883	0.890
2020-03-06	Viernes	0.893	+0.006	+0.67%	0.882	0.893
2020-03-09	Lunes	0.902	+0.009	+1.06%	0.869	0.906
2020-03-10	Martes	0.893	-0.010	-1.08%	0.890	0.904
2020-03-11	Miércoles	0.893	+0.001	+0.07%	0.889	0.899
2020-03-12	Jueves	0.868	-0.025	-2.80%	0.866	0.895
2020-03-13	Viernes	0.853	-0.015	-1.72%	0.852	0.881
2020-03-16	Lunes	0.857	+0.004	+0.48%	0.843	0.870
2020-03-17	Martes	0.852	-0.006	-0.66%	0.844	0.859
2020-03-18	Miércoles	0.837	-0.014	-1.68%	0.832	0.856
2020-03-19	Jueves	0.833	-0.004	-0.53%	0.806	0.861
2020-03-20	Viernes	0.833	-0.0003	-0.04%	0.823	0.855
2020-03-23	Lunes	0.845	+0.012	+1.44%	0.824	0.847
2020-03-24	Martes	0.861	+0.017	+1.97%	0.843	0.864
2020-03-25	Miércoles	0.845	-0.016	-1.85%	0.845	0.869
2020-03-26	Jueves	0.850	+0.004	+0.53%	0.836	0.855
2020-03-27	Viernes	0.862	+0.012	+1.39%	0.847	0.867
2020-03-30	Lunes	0.874	+0.012	+1.39%	0.859	0.875
2020-03-31	Martes	0.863	-0.011	-1.28%	0.861	0.881
2020-04-01	Miércoles	0.861	-0.001	-0.13%	0.857	0.876
2020-04-02	Jueves	0.856	-0.005	-0.58%	0.852	0.864
2020-04-03	Viernes	0.851	-0.005	-0.60%	0.846	0.861
2020-04-06	Lunes	0.859	+0.007	+0.87%	0.852	0.863
2020-04-07	Martes	0.863	+0.004	+0.51%	0.858	0.870
2020-04-08	Miércoles	0.873	+0.010	+1.14%	0.859	0.877
2020-04-09	Jueves	0.886	+0.013	+1.44%	0.870	0.888
2020-04-10	Viernes	0.885	-0.0001	-0.01%	0.883	0.889
2020-04-13	Lunes	0.887	+0.001	+0.16%	0.883	0.892
2020-04-14	Martes	0.894	+0.007	+0.80%	0.886	0.896
2020-04-15	Miércoles	0.892	-0.002	-0.27%	0.884	0.895
2020-04-16	Jueves	0.891	-0.001	-0.07%	0.885	0.893
2020-04-17	Viernes	0.890	-0.001	-0.06%	0.889	0.897
2020-04-20	Lunes	0.896	+0.006	+0.66%	0.890	0.899
2020-04-21	Martes	0.892	-0.004	-0.46%	0.889	0.897
2020-04-22	Miércoles	0.895	+0.003	+0.35%	0.891	0.901
2020-04-23	Jueves	0.896	+0.001	+0.09%	0.892	0.902
2020-04-24	Viernes	0.900	+0.004	+0.48%	0.893	0.902
2020-04-27	Lunes	0.907	+0.006	+0.71%	0.899	0.910
2020-04-28	Martes	0.908	+0.001	+0.14%	0.904	0.911
2020-04-29	Miércoles	0.910	+0.002	+0.19%	0.907	0.912
2020-04-30	Jueves	0.908	-0.002	-0.24%	0.902	0.912
2020-05-01	Viernes	0.904	-0.004	-0.42%	0.901	0.909
2020-05-04	Lunes	0.905	+0.001	+0.13%	0.901	0.906
2020-05-05	Martes	0.903	-0.002	-0.21%	0.903	0.908
2020-05-06	Miércoles	0.905	+0.002	+0.23%	0.902	0.911
2020-05-07	Jueves	0.907	+0.002	+0.19%	0.904	0.913
2020-05-08	Viernes	0.909	+0.002	+0.25%	0.907	0.912
2020-05-11	Lunes	0.908	-0.001	-0.10%	0.905	0.913
2020-05-12	Martes	0.911	+0.002	+0.25%	0.904	0.914
2020-05-13	Miércoles	0.910	-0.001	-0.08%	0.908	0.915
2020-05-14	Jueves	0.908	-0.002	-0.25%	0.904	0.912
2020-05-15	Viernes	0.905	-0.003	-0.30%	0.902	0.909
2020-05-18	Lunes	0.909	+0.004	+0.43%	0.904	0.911
2020-05-19	Martes	0.911	+0.002	+0.26%	0.908	0.914
2020-05-20	Miércoles	0.917	+0.006	+0.64%	0.910	0.919
2020-05-21	Jueves	0.916	-0.001	-0.13%	0.913	0.918
2020-05-22	Viernes	0.915	-0.001	-0.12%	0.913	0.918
2020-05-25	Lunes	0.915	+0.0004	+0.04%	0.912	0.916
2020-05-26	Martes	0.916	+0.001	+0.13%	0.914	0.920
2020-05-27	Miércoles	0.910	-0.006	-0.65%	0.906	0.918
2020-05-28	Jueves	0.913	+0.003	+0.32%	0.908	0.918
2020-05-29	Viernes	0.918	+0.005	+0.50%	0.911	0.919
2020-06-01	Lunes	0.922	+0.005	+0.50%	0.916	0.927
2020-06-02	Martes	0.932	+0.009	+1.01%	0.919	0.933
2020-06-03	Miércoles	0.934	+0.002	+0.20%	0.930	0.942
2020-06-04	Jueves	0.937	+0.003	+0.36%	0.930	0.943
2020-06-05	Viernes	0.935	-0.002	-0.17%	0.934	0.945
2020-06-08	Lunes	0.939	+0.004	+0.42%	0.933	0.940
2020-06-09	Martes	0.934	-0.006	-0.62%	0.929	0.941
2020-06-10	Miércoles	0.938	+0.005	+0.52%	0.930	0.941
2020-06-11	Jueves	0.934	-0.005	-0.49%	0.929	0.939
2020-06-12	Viernes	0.932	-0.002	-0.18%	0.928	0.936
2020-06-15	Lunes	0.939	+0.006	+0.70%	0.927	0.940
2020-06-16	Martes	0.933	-0.005	-0.58%	0.930	0.943
2020-06-17	Miércoles	0.934	+0.0003	+0.03%	0.930	0.938
2020-06-18	Jueves	0.932	-0.002	-0.19%	0.929	0.935
2020-06-19	Viernes	0.929	-0.002	-0.25%	0.930	0.937
2020-06-22	Lunes	0.934	+0.004	+0.45%	0.926	0.937
2020-06-23	Martes	0.939	+0.005	+0.52%	0.930	0.942
2020-06-24	Miércoles	0.937	-0.002	-0.20%	0.933	0.942
2020-06-25	Jueves	0.939	+0.002	+0.23%	0.935	0.940
2020-06-26	Viernes	0.939	+0.0002	+0.02%	0.937	0.941
2020-06-29	Lunes	0.937	-0.002	-0.17%	0.936	0.941
2020-06-30	Martes	0.937	-0.001	-0.06%	0.936	0.941
2020-07-01	Miércoles	0.939	+0.002	+0.25%	0.935	0.942
2020-07-02	Jueves	0.939	-0.0003	-0.03%	0.939	0.943
2020-07-03	Viernes	0.940	+0.001	+0.09%	0.938	0.943
2020-07-06	Lunes	0.944	+0.004	+0.46%	0.938	0.946
2020-07-07	Martes	0.945	+0.001	+0.10%	0.940	0.948
2020-07-08	Miércoles	0.943	-0.001	-0.16%	0.942	0.946
2020-07-09	Jueves	0.946	+0.003	+0.28%	0.942	0.947
2020-07-10	Viernes	0.944	-0.002	-0.17%	0.943	0.948
2020-07-13	Lunes	0.944	0.000	0%	0.943	0.948
2020-07-14	Martes	0.949	+0.005	+0.53%	0.943	0.950
2020-07-15	Miércoles	0.947	-0.003	-0.29%	0.945	0.955
2020-07-16	Jueves	0.946	-0.001	-0.08%	0.943	0.949
2020-07-17	Viernes	0.950	+0.004	+0.41%	0.945	0.951
2020-07-20	Lunes	0.949	-0.0005	-0.05%	0.947	0.951
2020-07-21	Martes	0.959	+0.010	+1.02%	0.948	0.961
2020-07-22	Miércoles	0.958	-0.001	-0.13%	0.957	0.964
2020-07-23	Jueves	0.952	-0.006	-0.63%	0.950	0.959
2020-07-24	Viernes	0.953	+0.001	+0.11%	0.949	0.954
2020-07-27	Lunes	0.955	+0.002	+0.22%	0.951	0.958
2020-07-28	Martes	0.958	+0.003	+0.29%	0.952	0.960
2020-07-29	Miércoles	0.959	+0.001	+0.11%	0.956	0.960
2020-07-30	Jueves	0.965	+0.007	+0.71%	0.955	0.966
2020-07-31	Viernes	0.958	-0.007	-0.77%	0.955	0.970
2020-08-03	Lunes	0.954	-0.004	-0.45%	0.950	0.959
2020-08-04	Martes	0.954	-0.0002	-0.02%	0.952	0.957
2020-08-05	Miércoles	0.954	+0.0003	+0.03%	0.952	0.960
2020-08-06	Jueves	0.962	+0.009	+0.89%	0.953	0.963
2020-08-07	Viernes	0.958	-0.005	-0.47%	0.957	0.964
2020-08-10	Lunes	0.954	-0.003	-0.35%	0.954	0.960
2020-08-11	Martes	0.950	-0.005	-0.47%	0.949	0.958
2020-08-12	Miércoles	0.949	-0.001	-0.15%	0.947	0.952
2020-08-13	Jueves	0.945	-0.004	-0.37%	0.944	0.951
2020-08-14	Viernes	0.951	+0.006	+0.67%	0.943	0.952
2020-08-17	Lunes	0.953	+0.002	+0.21%	0.949	0.954
2020-08-18	Martes	0.954	+0.0002	+0.02%	0.951	0.956
2020-08-19	Miércoles	0.949	-0.005	-0.49%	0.949	0.956
2020-08-20	Jueves	0.948	-0.001	-0.09%	0.945	0.950
2020-08-21	Viernes	0.944	-0.004	-0.46%	0.943	0.950
2020-08-24	Lunes	0.946	+0.003	+0.31%	0.942	0.949
2020-08-25	Martes	0.948	+0.001	+0.12%	0.946	0.950
2020-08-26	Miércoles	0.950	+0.003	+0.27%	0.947	0.952
2020-08-27	Jueves	0.953	+0.002	+0.25%	0.949	0.956
2020-08-28	Viernes	0.965	+0.012	+1.28%	0.952	0.965
2020-08-31	Lunes	0.962	-0.003	-0.27%	0.960	0.966
2020-09-01	Martes	0.963	+0.001	+0.07%	0.959	0.965
2020-09-02	Miércoles	0.957	-0.006	-0.61%	0.955	0.965
2020-09-03	Jueves	0.954	-0.002	-0.26%	0.954	0.959
2020-09-04	Viernes	0.951	-0.004	-0.38%	0.948	0.955
2020-09-07	Lunes	0.953	+0.002	+0.19%	0.950	0.955
2020-09-08	Martes	0.955	+0.002	+0.21%	0.952	0.957
2020-09-09	Miércoles	0.957	+0.002	+0.24%	0.953	0.961
2020-09-10	Jueves	0.957	+0.0002	+0.02%	0.955	0.962
2020-09-11	Viernes	0.960	+0.002	+0.25%	0.956	0.962
2020-09-14	Lunes	0.960	+0.001	+0.06%	0.957	0.962
2020-09-15	Martes	0.963	+0.003	+0.26%	0.958	0.966
2020-09-16	Miércoles	0.963	-0.0001	-0.01%	0.959	0.967
2020-09-17	Jueves	0.962	-0.0001	-0.01%	0.960	0.965
2020-09-18	Viernes	0.962	0.000	0%	0.960	0.965
2020-09-21	Lunes	0.961	-0.001	-0.14%	0.957	0.966
2020-09-22	Martes	0.953	-0.008	-0.81%	0.953	0.963
2020-09-23	Miércoles	0.947	-0.006	-0.67%	0.946	0.955
2020-09-24	Jueves	0.941	-0.005	-0.58%	0.940	0.948
2020-09-25	Viernes	0.941	-0.001	-0.10%	0.939	0.946
2020-09-28	Lunes	0.945	+0.005	+0.52%	0.938	0.947
2020-09-29	Martes	0.954	+0.009	+0.92%	0.945	0.956
2020-09-30	Miércoles	0.954	-0.0004	-0.04%	0.952	0.959
2020-10-01	Jueves	0.954	+0.001	+0.07%	0.952	0.958
2020-10-02	Viernes	0.953	-0.001	-0.12%	0.949	0.955
2020-10-05	Lunes	0.952	-0.001	-0.10%	0.951	0.955
2020-10-06	Martes	0.945	-0.007	-0.72%	0.945	0.955
2020-10-07	Miércoles	0.946	+0.001	+0.06%	0.945	0.950
2020-10-08	Jueves	0.946	-0.0005	-0.05%	0.945	0.950
2020-10-09	Viernes	0.950	+0.004	+0.43%	0.945	0.951
2020-10-12	Lunes	0.945	-0.005	-0.49%	0.944	0.950
2020-10-13	Martes	0.941	-0.004	-0.46%	0.939	0.946
2020-10-14	Miércoles	0.941	+0.001	+0.09%	0.940	0.944
2020-10-15	Jueves	0.937	-0.004	-0.42%	0.932	0.943
2020-10-16	Viernes	0.934	-0.004	-0.42%	0.933	0.939
2020-10-19	Lunes	0.932	-0.001	-0.13%	0.931	0.938
2020-10-20	Martes	0.925	-0.007	-0.77%	0.925	0.933
2020-10-21	Miércoles	0.935	+0.010	+1.10%	0.925	0.937
2020-10-22	Jueves	0.935	-0.001	-0.09%	0.933	0.936
2020-10-23	Viernes	0.936	+0.002	+0.18%	0.933	0.939
2020-10-26	Lunes	0.941	+0.004	+0.47%	0.935	0.942
2020-10-27	Martes	0.940	-0.001	-0.09%	0.938	0.942
2020-10-28	Miércoles	0.938	-0.001	-0.16%	0.937	0.944
2020-10-29	Jueves	0.936	-0.002	-0.21%	0.935	0.941
2020-10-30	Viernes	0.936	-0.001	-0.06%	0.935	0.940
2020-11-02	Lunes	0.932	-0.003	-0.37%	0.932	0.938
2020-11-03	Martes	0.940	+0.008	+0.85%	0.930	0.943
2020-11-04	Miércoles	0.943	+0.002	+0.26%	0.935	0.946
2020-11-05	Jueves	0.950	+0.007	+0.76%	0.940	0.951
2020-11-06	Viernes	0.947	-0.003	-0.27%	0.946	0.952
2020-11-09	Lunes	0.947	0.000	0%	0.943	0.952
2020-11-10	Martes	0.949	+0.002	+0.20%	0.945	0.950
2020-11-11	Miércoles	0.951	+0.002	+0.18%	0.948	0.953
2020-11-12	Jueves	0.950	-0.001	-0.06%	0.949	0.955
2020-11-13	Viernes	0.954	+0.004	+0.45%	0.949	0.957
2020-11-16	Lunes	0.957	+0.002	+0.23%	0.953	0.959
2020-11-17	Martes	0.956	-0.0004	-0.04%	0.954	0.959
2020-11-18	Miércoles	0.956	-0.001	-0.06%	0.954	0.958
2020-11-19	Jueves	0.953	-0.003	-0.32%	0.950	0.956
2020-11-20	Viernes	0.956	+0.004	+0.40%	0.950	0.958
2020-11-23	Lunes	0.953	-0.004	-0.38%	0.952	0.958
2020-11-24	Martes	0.957	+0.004	+0.41%	0.953	0.960
2020-11-25	Miércoles	0.957	+0.001	+0.06%	0.954	0.958
2020-11-26	Jueves	0.958	+0.001	+0.08%	0.956	0.960
2020-11-27	Viernes	0.959	+0.001	+0.15%	0.957	0.961
2020-11-30	Lunes	0.955	-0.005	-0.47%	0.952	0.962
2020-12-01	Martes	0.953	-0.002	-0.20%	0.952	0.956
2020-12-02	Miércoles	0.958	+0.005	+0.50%	0.951	0.959
2020-12-03	Jueves	0.957	-0.001	-0.14%	0.956	0.961
2020-12-04	Viernes	0.948	-0.008	-0.85%	0.949	0.958
2020-12-07	Lunes	0.950	+0.001	+0.12%	0.945	0.954
2020-12-08	Martes	0.950	+0.0001	+0.01%	0.947	0.951
2020-12-09	Miércoles	0.954	+0.004	+0.46%	0.949	0.957
2020-12-10	Jueves	0.960	+0.006	+0.58%	0.952	0.961
2020-12-11	Viernes	0.962	+0.002	+0.25%	0.958	0.964
2020-12-14	Lunes	0.962	-0.0002	-0.02%	0.960	0.966
2020-12-15	Martes	0.960	-0.002	-0.23%	0.958	0.963
2020-12-16	Miércoles	0.966	+0.006	+0.63%	0.958	0.966
2020-12-17	Jueves	0.969	+0.004	+0.39%	0.964	0.972
2020-12-18	Viernes	0.975	+0.005	+0.55%	0.967	0.975
2020-12-21	Lunes	0.975	+0.0004	+0.04%	0.966	0.976
2020-12-22	Martes	0.971	-0.004	-0.44%	0.970	0.976
2020-12-23	Miércoles	0.973	+0.002	+0.20%	0.970	0.976
2020-12-24	Jueves	0.977	+0.004	+0.44%	0.972	0.978
2020-12-25	Viernes	0.978	+0.001	+0.10%	0.975	0.980
2020-12-28	Lunes	0.973	-0.004	-0.46%	0.973	0.980
2020-12-29	Martes	0.975	+0.001	+0.13%	0.973	0.976
2020-12-30	Miércoles	0.980	+0.006	+0.57%	0.974	0.982
2020-12-31	Jueves	0.979	-0.001	-0.09%	0.979	0.986