Valor del dólar australiano en Canadá en 2020

Precio cierre $0.979
Precio promedio $0.925
Precio mínimo $0.806
Precio máximo $0.986

Al finalizar el 2020 el dólar australiano cotizó a 0.979 dólares canadienses. El precio subió 0.0682 dólares (+7.48%) desde el inicio del año, cuando cotizaba a $0.911. El precio promedio fue de $0.925.

En el 2020:

  • El precio mínimo fue de $0.806 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $0.986 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 2.8%.
  • El día más alcista fue el 24 de marzo, con un alza del 1.97%.
  • El precio del dólar australiano subió 129 días y bajó 129 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 15 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.911 -0.0003 -0.03% 0.910 0.914
2020-01-02 Jueves 0.908 -0.004 -0.40% 0.906 0.911
2020-01-03 Viernes 0.903 -0.005 -0.52% 0.900 0.909
2020-01-06 Lunes 0.900 -0.003 -0.38% 0.898 0.904
2020-01-07 Martes 0.893 -0.006 -0.72% 0.892 0.900
2020-01-08 Miércoles 0.895 +0.002 +0.22% 0.890 0.897
2020-01-09 Jueves 0.895 0.000 0% 0.894 0.898
2020-01-10 Viernes 0.901 +0.006 +0.63% 0.894 0.903
2020-01-13 Lunes 0.901 +0.001 +0.08% 0.899 0.904
2020-01-14 Martes 0.901 -0.0002 -0.02% 0.899 0.903
2020-01-15 Miércoles 0.900 -0.001 -0.11% 0.899 0.902
2020-01-16 Jueves 0.900 -0.001 -0.07% 0.898 0.904
2020-01-17 Viernes 0.898 -0.002 -0.20% 0.898 0.902
2020-01-20 Lunes 0.897 -0.001 -0.13% 0.895 0.900
2020-01-21 Martes 0.894 -0.002 -0.25% 0.894 0.898
2020-01-22 Miércoles 0.899 +0.005 +0.51% 0.893 0.900
2020-01-23 Jueves 0.898 -0.001 -0.07% 0.898 0.905
2020-01-24 Viernes 0.897 -0.001 -0.11% 0.896 0.900
2020-01-27 Lunes 0.892 -0.005 -0.61% 0.890 0.898
2020-01-28 Martes 0.890 -0.002 -0.26% 0.889 0.892
2020-01-29 Miércoles 0.891 +0.002 +0.18% 0.888 0.892
2020-01-30 Jueves 0.887 -0.004 -0.42% 0.886 0.892
2020-01-31 Viernes 0.886 -0.002 -0.20% 0.884 0.888
2020-02-03 Lunes 0.889 +0.003 +0.36% 0.884 0.890
2020-02-04 Martes 0.894 +0.005 +0.61% 0.888 0.895
2020-02-05 Miércoles 0.896 +0.001 +0.16% 0.893 0.900
2020-02-06 Jueves 0.894 -0.002 -0.18% 0.894 0.899
2020-02-07 Viernes 0.888 -0.006 -0.66% 0.887 0.895
2020-02-10 Lunes 0.890 +0.002 +0.25% 0.886 0.892
2020-02-11 Martes 0.892 +0.002 +0.18% 0.890 0.895
2020-02-12 Miércoles 0.893 +0.001 +0.08% 0.892 0.896
2020-02-13 Jueves 0.891 -0.001 -0.15% 0.889 0.893
2020-02-14 Viernes 0.890 -0.002 -0.19% 0.888 0.893
2020-02-17 Lunes 0.888 -0.001 -0.13% 0.888 0.892
2020-02-18 Martes 0.886 -0.002 -0.27% 0.885 0.889
2020-02-19 Miércoles 0.882 -0.004 -0.42% 0.882 0.888
2020-02-20 Jueves 0.877 -0.005 -0.59% 0.876 0.885
2020-02-21 Viernes 0.877 -0.001 -0.07% 0.873 0.878
2020-02-24 Lunes 0.878 +0.001 +0.15% 0.872 0.879
2020-02-25 Martes 0.877 -0.001 -0.10% 0.875 0.880
2020-02-26 Miércoles 0.872 -0.005 -0.54% 0.871 0.878
2020-02-27 Jueves 0.879 +0.007 +0.81% 0.872 0.881
2020-02-28 Viernes 0.872 -0.007 -0.84% 0.864 0.882
2020-03-02 Lunes 0.871 -0.001 -0.09% 0.867 0.877
2020-03-03 Martes 0.881 +0.010 +1.14% 0.868 0.886
2020-03-04 Miércoles 0.887 +0.006 +0.66% 0.880 0.888
2020-03-05 Jueves 0.887 +0.0001 +0.01% 0.883 0.890
2020-03-06 Viernes 0.893 +0.006 +0.67% 0.882 0.893
2020-03-09 Lunes 0.902 +0.009 +1.06% 0.869 0.906
2020-03-10 Martes 0.893 -0.010 -1.08% 0.890 0.904
2020-03-11 Miércoles 0.893 +0.001 +0.07% 0.889 0.899
2020-03-12 Jueves 0.868 -0.025 -2.80% 0.866 0.895
2020-03-13 Viernes 0.853 -0.015 -1.72% 0.852 0.881
2020-03-16 Lunes 0.857 +0.004 +0.48% 0.843 0.870
2020-03-17 Martes 0.852 -0.006 -0.66% 0.844 0.859
2020-03-18 Miércoles 0.837 -0.014 -1.68% 0.832 0.856
2020-03-19 Jueves 0.833 -0.004 -0.53% 0.806 0.861
2020-03-20 Viernes 0.833 -0.0003 -0.04% 0.823 0.855
2020-03-23 Lunes 0.845 +0.012 +1.44% 0.824 0.847
2020-03-24 Martes 0.861 +0.017 +1.97% 0.843 0.864
2020-03-25 Miércoles 0.845 -0.016 -1.85% 0.845 0.869
2020-03-26 Jueves 0.850 +0.004 +0.53% 0.836 0.855
2020-03-27 Viernes 0.862 +0.012 +1.39% 0.847 0.867
2020-03-30 Lunes 0.874 +0.012 +1.39% 0.859 0.875
2020-03-31 Martes 0.863 -0.011 -1.28% 0.861 0.881
2020-04-01 Miércoles 0.861 -0.001 -0.13% 0.857 0.876
2020-04-02 Jueves 0.856 -0.005 -0.58% 0.852 0.864
2020-04-03 Viernes 0.851 -0.005 -0.60% 0.846 0.861
2020-04-06 Lunes 0.859 +0.007 +0.87% 0.852 0.863
2020-04-07 Martes 0.863 +0.004 +0.51% 0.858 0.870
2020-04-08 Miércoles 0.873 +0.010 +1.14% 0.859 0.877
2020-04-09 Jueves 0.886 +0.013 +1.44% 0.870 0.888
2020-04-10 Viernes 0.885 -0.0001 -0.01% 0.883 0.889
2020-04-13 Lunes 0.887 +0.001 +0.16% 0.883 0.892
2020-04-14 Martes 0.894 +0.007 +0.80% 0.886 0.896
2020-04-15 Miércoles 0.892 -0.002 -0.27% 0.884 0.895
2020-04-16 Jueves 0.891 -0.001 -0.07% 0.885 0.893
2020-04-17 Viernes 0.890 -0.001 -0.06% 0.889 0.897
2020-04-20 Lunes 0.896 +0.006 +0.66% 0.890 0.899
2020-04-21 Martes 0.892 -0.004 -0.46% 0.889 0.897
2020-04-22 Miércoles 0.895 +0.003 +0.35% 0.891 0.901
2020-04-23 Jueves 0.896 +0.001 +0.09% 0.892 0.902
2020-04-24 Viernes 0.900 +0.004 +0.48% 0.893 0.902
2020-04-27 Lunes 0.907 +0.006 +0.71% 0.899 0.910
2020-04-28 Martes 0.908 +0.001 +0.14% 0.904 0.911
2020-04-29 Miércoles 0.910 +0.002 +0.19% 0.907 0.912
2020-04-30 Jueves 0.908 -0.002 -0.24% 0.902 0.912
2020-05-01 Viernes 0.904 -0.004 -0.42% 0.901 0.909
2020-05-04 Lunes 0.905 +0.001 +0.13% 0.901 0.906
2020-05-05 Martes 0.903 -0.002 -0.21% 0.903 0.908
2020-05-06 Miércoles 0.905 +0.002 +0.23% 0.902 0.911
2020-05-07 Jueves 0.907 +0.002 +0.19% 0.904 0.913
2020-05-08 Viernes 0.909 +0.002 +0.25% 0.907 0.912
2020-05-11 Lunes 0.908 -0.001 -0.10% 0.905 0.913
2020-05-12 Martes 0.911 +0.002 +0.25% 0.904 0.914
2020-05-13 Miércoles 0.910 -0.001 -0.08% 0.908 0.915
2020-05-14 Jueves 0.908 -0.002 -0.25% 0.904 0.912
2020-05-15 Viernes 0.905 -0.003 -0.30% 0.902 0.909
2020-05-18 Lunes 0.909 +0.004 +0.43% 0.904 0.911
2020-05-19 Martes 0.911 +0.002 +0.26% 0.908 0.914
2020-05-20 Miércoles 0.917 +0.006 +0.64% 0.910 0.919
2020-05-21 Jueves 0.916 -0.001 -0.13% 0.913 0.918
2020-05-22 Viernes 0.915 -0.001 -0.12% 0.913 0.918
2020-05-25 Lunes 0.915 +0.0004 +0.04% 0.912 0.916
2020-05-26 Martes 0.916 +0.001 +0.13% 0.914 0.920
2020-05-27 Miércoles 0.910 -0.006 -0.65% 0.906 0.918
2020-05-28 Jueves 0.913 +0.003 +0.32% 0.908 0.918
2020-05-29 Viernes 0.918 +0.005 +0.50% 0.911 0.919
2020-06-01 Lunes 0.922 +0.005 +0.50% 0.916 0.927
2020-06-02 Martes 0.932 +0.009 +1.01% 0.919 0.933
2020-06-03 Miércoles 0.934 +0.002 +0.20% 0.930 0.942
2020-06-04 Jueves 0.937 +0.003 +0.36% 0.930 0.943
2020-06-05 Viernes 0.935 -0.002 -0.17% 0.934 0.945
2020-06-08 Lunes 0.939 +0.004 +0.42% 0.933 0.940
2020-06-09 Martes 0.934 -0.006 -0.62% 0.929 0.941
2020-06-10 Miércoles 0.938 +0.005 +0.52% 0.930 0.941
2020-06-11 Jueves 0.934 -0.005 -0.49% 0.929 0.939
2020-06-12 Viernes 0.932 -0.002 -0.18% 0.928 0.936
2020-06-15 Lunes 0.939 +0.006 +0.70% 0.927 0.940
2020-06-16 Martes 0.933 -0.005 -0.58% 0.930 0.943
2020-06-17 Miércoles 0.934 +0.0003 +0.03% 0.930 0.938
2020-06-18 Jueves 0.932 -0.002 -0.19% 0.929 0.935
2020-06-19 Viernes 0.929 -0.002 -0.25% 0.930 0.937
2020-06-22 Lunes 0.934 +0.004 +0.45% 0.926 0.937
2020-06-23 Martes 0.939 +0.005 +0.52% 0.930 0.942
2020-06-24 Miércoles 0.937 -0.002 -0.20% 0.933 0.942
2020-06-25 Jueves 0.939 +0.002 +0.23% 0.935 0.940
2020-06-26 Viernes 0.939 +0.0002 +0.02% 0.937 0.941
2020-06-29 Lunes 0.937 -0.002 -0.17% 0.936 0.941
2020-06-30 Martes 0.937 -0.001 -0.06% 0.936 0.941
2020-07-01 Miércoles 0.939 +0.002 +0.25% 0.935 0.942
2020-07-02 Jueves 0.939 -0.0003 -0.03% 0.939 0.943
2020-07-03 Viernes 0.940 +0.001 +0.09% 0.938 0.943
2020-07-06 Lunes 0.944 +0.004 +0.46% 0.938 0.946
2020-07-07 Martes 0.945 +0.001 +0.10% 0.940 0.948
2020-07-08 Miércoles 0.943 -0.001 -0.16% 0.942 0.946
2020-07-09 Jueves 0.946 +0.003 +0.28% 0.942 0.947
2020-07-10 Viernes 0.944 -0.002 -0.17% 0.943 0.948
2020-07-13 Lunes 0.944 0.000 0% 0.943 0.948
2020-07-14 Martes 0.949 +0.005 +0.53% 0.943 0.950
2020-07-15 Miércoles 0.947 -0.003 -0.29% 0.945 0.955
2020-07-16 Jueves 0.946 -0.001 -0.08% 0.943 0.949
2020-07-17 Viernes 0.950 +0.004 +0.41% 0.945 0.951
2020-07-20 Lunes 0.949 -0.0005 -0.05% 0.947 0.951
2020-07-21 Martes 0.959 +0.010 +1.02% 0.948 0.961
2020-07-22 Miércoles 0.958 -0.001 -0.13% 0.957 0.964
2020-07-23 Jueves 0.952 -0.006 -0.63% 0.950 0.959
2020-07-24 Viernes 0.953 +0.001 +0.11% 0.949 0.954
2020-07-27 Lunes 0.955 +0.002 +0.22% 0.951 0.958
2020-07-28 Martes 0.958 +0.003 +0.29% 0.952 0.960
2020-07-29 Miércoles 0.959 +0.001 +0.11% 0.956 0.960
2020-07-30 Jueves 0.965 +0.007 +0.71% 0.955 0.966
2020-07-31 Viernes 0.958 -0.007 -0.77% 0.955 0.970
2020-08-03 Lunes 0.954 -0.004 -0.45% 0.950 0.959
2020-08-04 Martes 0.954 -0.0002 -0.02% 0.952 0.957
2020-08-05 Miércoles 0.954 +0.0003 +0.03% 0.952 0.960
2020-08-06 Jueves 0.962 +0.009 +0.89% 0.953 0.963
2020-08-07 Viernes 0.958 -0.005 -0.47% 0.957 0.964
2020-08-10 Lunes 0.954 -0.003 -0.35% 0.954 0.960
2020-08-11 Martes 0.950 -0.005 -0.47% 0.949 0.958
2020-08-12 Miércoles 0.949 -0.001 -0.15% 0.947 0.952
2020-08-13 Jueves 0.945 -0.004 -0.37% 0.944 0.951
2020-08-14 Viernes 0.951 +0.006 +0.67% 0.943 0.952
2020-08-17 Lunes 0.953 +0.002 +0.21% 0.949 0.954
2020-08-18 Martes 0.954 +0.0002 +0.02% 0.951 0.956
2020-08-19 Miércoles 0.949 -0.005 -0.49% 0.949 0.956
2020-08-20 Jueves 0.948 -0.001 -0.09% 0.945 0.950
2020-08-21 Viernes 0.944 -0.004 -0.46% 0.943 0.950
2020-08-24 Lunes 0.946 +0.003 +0.31% 0.942 0.949
2020-08-25 Martes 0.948 +0.001 +0.12% 0.946 0.950
2020-08-26 Miércoles 0.950 +0.003 +0.27% 0.947 0.952
2020-08-27 Jueves 0.953 +0.002 +0.25% 0.949 0.956
2020-08-28 Viernes 0.965 +0.012 +1.28% 0.952 0.965
2020-08-31 Lunes 0.962 -0.003 -0.27% 0.960 0.966
2020-09-01 Martes 0.963 +0.001 +0.07% 0.959 0.965
2020-09-02 Miércoles 0.957 -0.006 -0.61% 0.955 0.965
2020-09-03 Jueves 0.954 -0.002 -0.26% 0.954 0.959
2020-09-04 Viernes 0.951 -0.004 -0.38% 0.948 0.955
2020-09-07 Lunes 0.953 +0.002 +0.19% 0.950 0.955
2020-09-08 Martes 0.955 +0.002 +0.21% 0.952 0.957
2020-09-09 Miércoles 0.957 +0.002 +0.24% 0.953 0.961
2020-09-10 Jueves 0.957 +0.0002 +0.02% 0.955 0.962
2020-09-11 Viernes 0.960 +0.002 +0.25% 0.956 0.962
2020-09-14 Lunes 0.960 +0.001 +0.06% 0.957 0.962
2020-09-15 Martes 0.963 +0.003 +0.26% 0.958 0.966
2020-09-16 Miércoles 0.963 -0.0001 -0.01% 0.959 0.967
2020-09-17 Jueves 0.962 -0.0001 -0.01% 0.960 0.965
2020-09-18 Viernes 0.962 0.000 0% 0.960 0.965
2020-09-21 Lunes 0.961 -0.001 -0.14% 0.957 0.966
2020-09-22 Martes 0.953 -0.008 -0.81% 0.953 0.963
2020-09-23 Miércoles 0.947 -0.006 -0.67% 0.946 0.955
2020-09-24 Jueves 0.941 -0.005 -0.58% 0.940 0.948
2020-09-25 Viernes 0.941 -0.001 -0.10% 0.939 0.946
2020-09-28 Lunes 0.945 +0.005 +0.52% 0.938 0.947
2020-09-29 Martes 0.954 +0.009 +0.92% 0.945 0.956
2020-09-30 Miércoles 0.954 -0.0004 -0.04% 0.952 0.959
2020-10-01 Jueves 0.954 +0.001 +0.07% 0.952 0.958
2020-10-02 Viernes 0.953 -0.001 -0.12% 0.949 0.955
2020-10-05 Lunes 0.952 -0.001 -0.10% 0.951 0.955
2020-10-06 Martes 0.945 -0.007 -0.72% 0.945 0.955
2020-10-07 Miércoles 0.946 +0.001 +0.06% 0.945 0.950
2020-10-08 Jueves 0.946 -0.0005 -0.05% 0.945 0.950
2020-10-09 Viernes 0.950 +0.004 +0.43% 0.945 0.951
2020-10-12 Lunes 0.945 -0.005 -0.49% 0.944 0.950
2020-10-13 Martes 0.941 -0.004 -0.46% 0.939 0.946
2020-10-14 Miércoles 0.941 +0.001 +0.09% 0.940 0.944
2020-10-15 Jueves 0.937 -0.004 -0.42% 0.932 0.943
2020-10-16 Viernes 0.934 -0.004 -0.42% 0.933 0.939
2020-10-19 Lunes 0.932 -0.001 -0.13% 0.931 0.938
2020-10-20 Martes 0.925 -0.007 -0.77% 0.925 0.933
2020-10-21 Miércoles 0.935 +0.010 +1.10% 0.925 0.937
2020-10-22 Jueves 0.935 -0.001 -0.09% 0.933 0.936
2020-10-23 Viernes 0.936 +0.002 +0.18% 0.933 0.939
2020-10-26 Lunes 0.941 +0.004 +0.47% 0.935 0.942
2020-10-27 Martes 0.940 -0.001 -0.09% 0.938 0.942
2020-10-28 Miércoles 0.938 -0.001 -0.16% 0.937 0.944
2020-10-29 Jueves 0.936 -0.002 -0.21% 0.935 0.941
2020-10-30 Viernes 0.936 -0.001 -0.06% 0.935 0.940
2020-11-02 Lunes 0.932 -0.003 -0.37% 0.932 0.938
2020-11-03 Martes 0.940 +0.008 +0.85% 0.930 0.943
2020-11-04 Miércoles 0.943 +0.002 +0.26% 0.935 0.946
2020-11-05 Jueves 0.950 +0.007 +0.76% 0.940 0.951
2020-11-06 Viernes 0.947 -0.003 -0.27% 0.946 0.952
2020-11-09 Lunes 0.947 0.000 0% 0.943 0.952
2020-11-10 Martes 0.949 +0.002 +0.20% 0.945 0.950
2020-11-11 Miércoles 0.951 +0.002 +0.18% 0.948 0.953
2020-11-12 Jueves 0.950 -0.001 -0.06% 0.949 0.955
2020-11-13 Viernes 0.954 +0.004 +0.45% 0.949 0.957
2020-11-16 Lunes 0.957 +0.002 +0.23% 0.953 0.959
2020-11-17 Martes 0.956 -0.0004 -0.04% 0.954 0.959
2020-11-18 Miércoles 0.956 -0.001 -0.06% 0.954 0.958
2020-11-19 Jueves 0.953 -0.003 -0.32% 0.950 0.956
2020-11-20 Viernes 0.956 +0.004 +0.40% 0.950 0.958
2020-11-23 Lunes 0.953 -0.004 -0.38% 0.952 0.958
2020-11-24 Martes 0.957 +0.004 +0.41% 0.953 0.960
2020-11-25 Miércoles 0.957 +0.001 +0.06% 0.954 0.958
2020-11-26 Jueves 0.958 +0.001 +0.08% 0.956 0.960
2020-11-27 Viernes 0.959 +0.001 +0.15% 0.957 0.961
2020-11-30 Lunes 0.955 -0.005 -0.47% 0.952 0.962
2020-12-01 Martes 0.953 -0.002 -0.20% 0.952 0.956
2020-12-02 Miércoles 0.958 +0.005 +0.50% 0.951 0.959
2020-12-03 Jueves 0.957 -0.001 -0.14% 0.956 0.961
2020-12-04 Viernes 0.948 -0.008 -0.85% 0.949 0.958
2020-12-07 Lunes 0.950 +0.001 +0.12% 0.945 0.954
2020-12-08 Martes 0.950 +0.0001 +0.01% 0.947 0.951
2020-12-09 Miércoles 0.954 +0.004 +0.46% 0.949 0.957
2020-12-10 Jueves 0.960 +0.006 +0.58% 0.952 0.961
2020-12-11 Viernes 0.962 +0.002 +0.25% 0.958 0.964
2020-12-14 Lunes 0.962 -0.0002 -0.02% 0.960 0.966
2020-12-15 Martes 0.960 -0.002 -0.23% 0.958 0.963
2020-12-16 Miércoles 0.966 +0.006 +0.63% 0.958 0.966
2020-12-17 Jueves 0.969 +0.004 +0.39% 0.964 0.972
2020-12-18 Viernes 0.975 +0.005 +0.55% 0.967 0.975
2020-12-21 Lunes 0.975 +0.0004 +0.04% 0.966 0.976
2020-12-22 Martes 0.971 -0.004 -0.44% 0.970 0.976
2020-12-23 Miércoles 0.973 +0.002 +0.20% 0.970 0.976
2020-12-24 Jueves 0.977 +0.004 +0.44% 0.972 0.978
2020-12-25 Viernes 0.978 +0.001 +0.10% 0.975 0.980
2020-12-28 Lunes 0.973 -0.004 -0.46% 0.973 0.980
2020-12-29 Martes 0.975 +0.001 +0.13% 0.973 0.976
2020-12-30 Miércoles 0.980 +0.006 +0.57% 0.974 0.982
2020-12-31 Jueves 0.979 -0.001 -0.09% 0.979 0.986