Valor del dólar australiano en Canadá en 2021

Precio cierre $0.917

Precio promedio $0.941

Precio mínimo $0.897

Precio máximo $1.000

Al finalizar el 2021 el dólar australiano cotizó a 0.917 dólares canadienses. El precio bajó 0.0633 dólares (-6.46%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $0.941.

En el 2021:

El precio mínimo fue de $0.897 y se alcanzó el 3 de diciembre.
El precio máximo fue de $1 y se alcanzó el 25 de febrero.
El día más bajista fue el 12 de mayo, con una caída del 1.21%.
El día más alcista fue el 14 de abril, con un alza del 0.95%.
El precio del dólar australiano subió 132 días y bajó 125 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 7 y el 15 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.981	+0.001	+0.11%	0.979	0.981
2021-01-04	Lunes	0.979	-0.001	-0.14%	0.977	0.983
2021-01-05	Martes	0.983	+0.003	+0.35%	0.979	0.986
2021-01-06	Miércoles	0.989	+0.006	+0.63%	0.981	0.990
2021-01-07	Jueves	0.986	-0.003	-0.32%	0.983	0.990
2021-01-08	Viernes	0.984	-0.001	-0.14%	0.983	0.989
2021-01-11	Lunes	0.984	+0.0001	+0.01%	0.981	0.987
2021-01-12	Martes	0.987	+0.003	+0.33%	0.983	0.989
2021-01-13	Miércoles	0.982	-0.006	-0.60%	0.982	0.989
2021-01-14	Jueves	0.983	+0.001	+0.11%	0.981	0.986
2021-01-15	Viernes	0.981	-0.002	-0.20%	0.979	0.985
2021-01-18	Lunes	0.979	-0.001	-0.12%	0.978	0.984
2021-01-19	Martes	0.980	+0.001	+0.06%	0.979	0.984
2021-01-20	Miércoles	0.978	-0.002	-0.18%	0.977	0.983
2021-01-21	Jueves	0.981	+0.003	+0.26%	0.978	0.982
2021-01-22	Viernes	0.983	+0.002	+0.19%	0.978	0.983
2021-01-25	Lunes	0.982	-0.001	-0.08%	0.980	0.984
2021-01-26	Martes	0.983	+0.001	+0.09%	0.980	0.985
2021-01-27	Miércoles	0.981	-0.002	-0.22%	0.980	0.985
2021-01-28	Jueves	0.985	+0.005	+0.47%	0.977	0.986
2021-01-29	Viernes	0.976	-0.009	-0.88%	0.976	0.986
2021-02-01	Lunes	0.979	+0.003	+0.27%	0.974	0.982
2021-02-02	Martes	0.972	-0.007	-0.72%	0.971	0.983
2021-02-03	Miércoles	0.974	+0.002	+0.17%	0.971	0.976
2021-02-04	Jueves	0.975	+0.001	+0.09%	0.973	0.978
2021-02-05	Viernes	0.979	+0.004	+0.44%	0.972	0.980
2021-02-08	Lunes	0.981	+0.002	+0.18%	0.976	0.984
2021-02-09	Martes	0.982	+0.001	+0.15%	0.981	0.985
2021-02-10	Miércoles	0.981	-0.002	-0.17%	0.980	0.984
2021-02-11	Jueves	0.985	+0.004	+0.42%	0.980	0.985
2021-02-12	Viernes	0.984	-0.0004	-0.04%	0.983	0.986
2021-02-15	Lunes	0.983	-0.001	-0.11%	0.982	0.987
2021-02-16	Martes	0.984	+0.001	+0.10%	0.982	0.986
2021-02-17	Miércoles	0.984	+0.0002	+0.02%	0.982	0.987
2021-02-18	Jueves	0.985	+0.0003	+0.03%	0.984	0.988
2021-02-19	Viernes	0.992	+0.008	+0.78%	0.984	0.994
2021-02-22	Lunes	0.998	+0.006	+0.60%	0.991	0.999
2021-02-23	Martes	0.996	-0.003	-0.27%	0.995	0.999
2021-02-24	Miércoles	0.997	+0.001	+0.12%	0.993	0.999
2021-02-25	Jueves	0.992	-0.005	-0.50%	0.990	1.000
2021-02-26	Viernes	0.982	-0.010	-1.04%	0.979	0.994
2021-03-01	Lunes	0.982	+0.001	+0.09%	0.980	0.987
2021-03-02	Martes	0.988	+0.005	+0.53%	0.981	0.989
2021-03-03	Miércoles	0.984	-0.004	-0.38%	0.983	0.990
2021-03-04	Jueves	0.978	-0.005	-0.55%	0.978	0.988
2021-03-05	Viernes	0.973	-0.006	-0.58%	0.970	0.979
2021-03-08	Lunes	0.968	-0.004	-0.44%	0.968	0.975
2021-03-09	Martes	0.974	+0.006	+0.60%	0.966	0.976
2021-03-10	Miércoles	0.976	+0.001	+0.14%	0.972	0.978
2021-03-11	Jueves	0.975	-0.0002	-0.02%	0.974	0.980
2021-03-12	Viernes	0.968	-0.007	-0.72%	0.967	0.977
2021-03-15	Lunes	0.967	-0.002	-0.17%	0.963	0.969
2021-03-16	Martes	0.964	-0.003	-0.29%	0.963	0.969
2021-03-17	Miércoles	0.967	+0.003	+0.26%	0.961	0.969
2021-03-18	Jueves	0.968	+0.002	+0.19%	0.966	0.972
2021-03-19	Viernes	0.968	-0.001	-0.08%	0.966	0.971
2021-03-22	Lunes	0.970	+0.002	+0.21%	0.961	0.972
2021-03-23	Martes	0.959	-0.010	-1.05%	0.959	0.971
2021-03-24	Miércoles	0.953	-0.006	-0.62%	0.953	0.961
2021-03-25	Jueves	0.956	+0.002	+0.24%	0.953	0.958
2021-03-26	Viernes	0.960	+0.004	+0.45%	0.955	0.962
2021-03-29	Lunes	0.961	+0.001	+0.05%	0.959	0.964
2021-03-30	Martes	0.959	-0.001	-0.11%	0.958	0.965
2021-03-31	Miércoles	0.954	-0.006	-0.57%	0.954	0.961
2021-04-01	Jueves	0.956	+0.002	+0.18%	0.949	0.957
2021-04-02	Viernes	0.957	+0.001	+0.10%	0.955	0.959
2021-04-05	Lunes	0.958	+0.001	+0.11%	0.956	0.960
2021-04-06	Martes	0.963	+0.005	+0.51%	0.955	0.964
2021-04-07	Miércoles	0.960	-0.003	-0.28%	0.959	0.965
2021-04-08	Jueves	0.961	+0.001	+0.14%	0.959	0.964
2021-04-09	Viernes	0.955	-0.006	-0.66%	0.954	0.962
2021-04-12	Lunes	0.957	+0.003	+0.26%	0.953	0.958
2021-04-13	Martes	0.957	0.000	0%	0.955	0.960
2021-04-14	Miércoles	0.967	+0.009	+0.95%	0.957	0.969
2021-04-15	Jueves	0.972	+0.005	+0.56%	0.965	0.973
2021-04-16	Viernes	0.967	-0.005	-0.51%	0.966	0.973
2021-04-19	Lunes	0.972	+0.005	+0.55%	0.965	0.973
2021-04-20	Martes	0.974	+0.002	+0.16%	0.971	0.976
2021-04-21	Miércoles	0.969	-0.005	-0.53%	0.966	0.976
2021-04-22	Jueves	0.964	-0.005	-0.50%	0.962	0.970
2021-04-23	Viernes	0.966	+0.002	+0.25%	0.963	0.969
2021-04-26	Lunes	0.967	+0.0004	+0.04%	0.965	0.971
2021-04-27	Martes	0.962	-0.004	-0.44%	0.962	0.968
2021-04-28	Miércoles	0.959	-0.003	-0.35%	0.957	0.964
2021-04-29	Jueves	0.954	-0.005	-0.54%	0.953	0.961
2021-04-30	Viernes	0.948	-0.005	-0.58%	0.945	0.956
2021-05-03	Lunes	0.953	+0.004	+0.47%	0.947	0.954
2021-05-04	Martes	0.948	-0.004	-0.45%	0.946	0.954
2021-05-05	Miércoles	0.950	+0.002	+0.18%	0.948	0.951
2021-05-06	Jueves	0.945	-0.005	-0.54%	0.945	0.951
2021-05-07	Viernes	0.951	+0.006	+0.66%	0.945	0.954
2021-05-10	Lunes	0.947	-0.004	-0.42%	0.947	0.956
2021-05-11	Martes	0.949	+0.001	+0.15%	0.946	0.951
2021-05-12	Miércoles	0.937	-0.012	-1.21%	0.936	0.950
2021-05-13	Jueves	0.940	+0.003	+0.29%	0.934	0.941
2021-05-14	Viernes	0.941	+0.001	+0.09%	0.938	0.943
2021-05-17	Lunes	0.937	-0.004	-0.41%	0.936	0.943
2021-05-18	Martes	0.940	+0.003	+0.33%	0.936	0.941
2021-05-19	Miércoles	0.937	-0.003	-0.28%	0.933	0.941
2021-05-20	Jueves	0.938	+0.0003	+0.03%	0.936	0.940
2021-05-21	Viernes	0.933	-0.004	-0.47%	0.931	0.938
2021-05-24	Lunes	0.933	+0.0002	+0.02%	0.931	0.936
2021-05-25	Martes	0.935	+0.001	+0.16%	0.933	0.937
2021-05-26	Miércoles	0.938	+0.003	+0.31%	0.934	0.941
2021-05-27	Jueves	0.934	-0.004	-0.44%	0.933	0.940
2021-05-28	Viernes	0.931	-0.003	-0.30%	0.930	0.936
2021-05-31	Lunes	0.933	+0.002	+0.19%	0.930	0.936
2021-06-01	Martes	0.936	+0.003	+0.35%	0.930	0.937
2021-06-02	Miércoles	0.933	-0.003	-0.34%	0.931	0.937
2021-06-03	Jueves	0.927	-0.006	-0.63%	0.926	0.934
2021-06-04	Viernes	0.935	+0.008	+0.86%	0.927	0.937
2021-06-07	Lunes	0.937	+0.002	+0.18%	0.933	0.939
2021-06-08	Martes	0.937	+0.001	+0.09%	0.934	0.938
2021-06-09	Miércoles	0.936	-0.001	-0.15%	0.934	0.938
2021-06-10	Jueves	0.938	+0.002	+0.17%	0.935	0.939
2021-06-11	Viernes	0.937	-0.001	-0.09%	0.934	0.940
2021-06-14	Lunes	0.936	-0.0004	-0.04%	0.935	0.939
2021-06-15	Martes	0.936	0.000	0%	0.934	0.939
2021-06-16	Miércoles	0.934	-0.002	-0.22%	0.933	0.940
2021-06-17	Jueves	0.933	-0.001	-0.10%	0.931	0.939
2021-06-18	Viernes	0.932	-0.002	-0.16%	0.929	0.934
2021-06-21	Lunes	0.931	-0.0005	-0.05%	0.930	0.936
2021-06-22	Martes	0.929	-0.002	-0.20%	0.928	0.933
2021-06-23	Miércoles	0.932	+0.003	+0.29%	0.928	0.933
2021-06-24	Jueves	0.934	+0.002	+0.24%	0.930	0.935
2021-06-25	Viernes	0.933	-0.002	-0.18%	0.932	0.936
2021-06-28	Lunes	0.933	+0.001	+0.09%	0.931	0.935
2021-06-29	Martes	0.931	-0.002	-0.22%	0.929	0.934
2021-06-30	Miércoles	0.929	-0.002	-0.21%	0.927	0.933
2021-07-01	Jueves	0.929	-0.0003	-0.03%	0.926	0.930
2021-07-02	Viernes	0.927	-0.002	-0.22%	0.924	0.930
2021-07-05	Lunes	0.929	+0.002	+0.20%	0.926	0.931
2021-07-06	Martes	0.934	+0.005	+0.55%	0.929	0.938
2021-07-07	Miércoles	0.934	-0.001	-0.05%	0.933	0.937
2021-07-08	Jueves	0.931	-0.003	-0.28%	0.930	0.935
2021-07-09	Viernes	0.932	+0.001	+0.08%	0.929	0.936
2021-07-12	Lunes	0.931	-0.001	-0.10%	0.930	0.935
2021-07-13	Martes	0.932	+0.001	+0.11%	0.930	0.936
2021-07-14	Miércoles	0.935	+0.004	+0.39%	0.930	0.937
2021-07-15	Jueves	0.935	-0.0001	-0.01%	0.932	0.938
2021-07-16	Viernes	0.933	-0.002	-0.20%	0.932	0.936
2021-07-19	Lunes	0.936	+0.003	+0.29%	0.931	0.942
2021-07-20	Martes	0.929	-0.007	-0.74%	0.929	0.937
2021-07-21	Miércoles	0.924	-0.006	-0.59%	0.922	0.931
2021-07-22	Jueves	0.927	+0.003	+0.37%	0.923	0.929
2021-07-23	Viernes	0.925	-0.002	-0.19%	0.925	0.930
2021-07-26	Lunes	0.926	+0.0003	+0.03%	0.923	0.927
2021-07-27	Martes	0.927	+0.002	+0.21%	0.924	0.928
2021-07-28	Miércoles	0.924	-0.003	-0.37%	0.921	0.929
2021-07-29	Jueves	0.920	-0.004	-0.41%	0.920	0.925
2021-07-30	Viernes	0.916	-0.004	-0.48%	0.914	0.922
2021-08-02	Lunes	0.921	+0.005	+0.54%	0.914	0.922
2021-08-03	Martes	0.927	+0.006	+0.67%	0.920	0.928
2021-08-04	Miércoles	0.925	-0.002	-0.17%	0.924	0.931
2021-08-05	Jueves	0.926	+0.001	+0.08%	0.924	0.928
2021-08-06	Viernes	0.923	-0.003	-0.33%	0.923	0.927
2021-08-09	Lunes	0.922	-0.001	-0.09%	0.921	0.925
2021-08-10	Martes	0.920	-0.002	-0.22%	0.919	0.924
2021-08-11	Miércoles	0.922	+0.001	+0.16%	0.918	0.923
2021-08-12	Jueves	0.919	-0.003	-0.33%	0.917	0.923
2021-08-13	Viernes	0.922	+0.004	+0.38%	0.918	0.924
2021-08-16	Lunes	0.922	+0.0003	+0.03%	0.919	0.924
2021-08-17	Martes	0.916	-0.007	-0.72%	0.915	0.923
2021-08-18	Miércoles	0.915	-0.001	-0.08%	0.913	0.917
2021-08-19	Jueves	0.917	+0.001	+0.15%	0.912	0.918
2021-08-20	Viernes	0.915	-0.002	-0.20%	0.914	0.921
2021-08-23	Lunes	0.912	-0.003	-0.35%	0.911	0.917
2021-08-24	Martes	0.914	+0.002	+0.23%	0.911	0.917
2021-08-25	Miércoles	0.916	+0.002	+0.24%	0.913	0.918
2021-08-26	Jueves	0.917	+0.002	+0.17%	0.914	0.919
2021-08-27	Viernes	0.923	+0.006	+0.62%	0.917	0.924
2021-08-30	Lunes	0.919	-0.004	-0.43%	0.918	0.924
2021-08-31	Martes	0.923	+0.004	+0.39%	0.919	0.925
2021-09-01	Miércoles	0.929	+0.006	+0.68%	0.922	0.931
2021-09-02	Jueves	0.929	-0.0004	-0.04%	0.928	0.934
2021-09-03	Viernes	0.934	+0.006	+0.60%	0.928	0.936
2021-09-06	Lunes	0.933	-0.002	-0.17%	0.931	0.935
2021-09-07	Martes	0.934	+0.001	+0.10%	0.930	0.935
2021-09-08	Miércoles	0.934	+0.001	+0.10%	0.932	0.938
2021-09-09	Jueves	0.933	-0.002	-0.18%	0.931	0.938
2021-09-10	Viernes	0.933	+0.001	+0.06%	0.930	0.935
2021-09-13	Lunes	0.932	-0.001	-0.15%	0.930	0.935
2021-09-14	Martes	0.929	-0.003	-0.32%	0.927	0.933
2021-09-15	Miércoles	0.927	-0.002	-0.26%	0.925	0.930
2021-09-16	Jueves	0.924	-0.002	-0.24%	0.923	0.928
2021-09-17	Viernes	0.927	+0.003	+0.34%	0.924	0.929
2021-09-20	Lunes	0.930	+0.002	+0.23%	0.924	0.932
2021-09-21	Martes	0.927	-0.003	-0.30%	0.925	0.931
2021-09-22	Miércoles	0.925	-0.001	-0.16%	0.923	0.930
2021-09-23	Jueves	0.923	-0.002	-0.22%	0.920	0.926
2021-09-24	Viernes	0.919	-0.005	-0.51%	0.918	0.925
2021-09-27	Lunes	0.920	+0.001	+0.14%	0.916	0.922
2021-09-28	Martes	0.918	-0.002	-0.21%	0.916	0.921
2021-09-29	Miércoles	0.915	-0.003	-0.31%	0.914	0.921
2021-09-30	Jueves	0.916	+0.001	+0.11%	0.914	0.921
2021-10-01	Viernes	0.918	+0.002	+0.17%	0.915	0.921
2021-10-04	Lunes	0.917	-0.001	-0.13%	0.915	0.920
2021-10-05	Martes	0.917	+0.001	+0.09%	0.914	0.918
2021-10-06	Miércoles	0.915	-0.002	-0.22%	0.913	0.918
2021-10-07	Jueves	0.917	+0.002	+0.23%	0.915	0.919
2021-10-08	Viernes	0.911	-0.006	-0.70%	0.910	0.919
2021-10-11	Lunes	0.918	+0.007	+0.72%	0.910	0.919
2021-10-12	Martes	0.916	-0.001	-0.16%	0.915	0.920
2021-10-13	Miércoles	0.918	+0.002	+0.20%	0.913	0.919
2021-10-14	Jueves	0.917	-0.001	-0.10%	0.916	0.919
2021-10-15	Viernes	0.918	+0.001	+0.11%	0.915	0.920
2021-10-18	Lunes	0.917	-0.001	-0.12%	0.915	0.920
2021-10-19	Martes	0.923	+0.006	+0.70%	0.917	0.925
2021-10-20	Miércoles	0.926	+0.002	+0.27%	0.923	0.927
2021-10-21	Jueves	0.923	-0.003	-0.29%	0.922	0.928
2021-10-22	Viernes	0.923	0.000	0%	0.922	0.927
2021-10-25	Lunes	0.928	+0.004	+0.48%	0.922	0.929
2021-10-26	Martes	0.929	+0.002	+0.16%	0.927	0.931
2021-10-27	Miércoles	0.928	-0.001	-0.09%	0.925	0.934
2021-10-28	Jueves	0.931	+0.003	+0.32%	0.926	0.933
2021-10-29	Viernes	0.932	+0.0004	+0.04%	0.929	0.933
2021-11-01	Lunes	0.931	-0.001	-0.12%	0.928	0.932
2021-11-02	Martes	0.922	-0.009	-0.95%	0.920	0.933
2021-11-03	Miércoles	0.922	+0.001	+0.08%	0.920	0.925
2021-11-04	Jueves	0.921	-0.001	-0.12%	0.919	0.925
2021-11-05	Viernes	0.922	+0.0004	+0.04%	0.918	0.923
2021-11-08	Lunes	0.923	+0.002	+0.16%	0.919	0.925
2021-11-09	Martes	0.917	-0.006	-0.65%	0.917	0.924
2021-11-10	Miércoles	0.915	-0.002	-0.25%	0.913	0.919
2021-11-11	Jueves	0.917	+0.002	+0.23%	0.912	0.920
2021-11-12	Viernes	0.920	+0.003	+0.28%	0.916	0.921
2021-11-15	Lunes	0.919	-0.0003	-0.03%	0.918	0.923
2021-11-16	Martes	0.917	-0.002	-0.24%	0.916	0.921
2021-11-17	Miércoles	0.916	-0.001	-0.12%	0.914	0.918
2021-11-18	Jueves	0.917	+0.0005	+0.05%	0.915	0.919
2021-11-19	Viernes	0.914	-0.002	-0.25%	0.914	0.918
2021-11-22	Lunes	0.917	+0.003	+0.33%	0.914	0.920
2021-11-23	Martes	0.915	-0.002	-0.22%	0.915	0.921
2021-11-24	Miércoles	0.911	-0.004	-0.43%	0.910	0.917
2021-11-25	Jueves	0.909	-0.002	-0.21%	0.908	0.912
2021-11-26	Viernes	0.911	+0.001	+0.14%	0.907	0.914
2021-11-29	Lunes	0.910	-0.001	-0.12%	0.907	0.913
2021-11-30	Martes	0.910	+0.0004	+0.04%	0.906	0.916
2021-12-01	Miércoles	0.911	+0.0005	+0.05%	0.909	0.913
2021-12-02	Jueves	0.909	-0.002	-0.22%	0.908	0.913
2021-12-03	Viernes	0.899	-0.009	-1.03%	0.897	0.910
2021-12-06	Lunes	0.899	-0.0001	-0.01%	0.897	0.902
2021-12-07	Martes	0.900	+0.001	+0.07%	0.898	0.903
2021-12-08	Miércoles	0.907	+0.008	+0.84%	0.899	0.909
2021-12-09	Jueves	0.909	+0.002	+0.19%	0.905	0.910
2021-12-10	Viernes	0.912	+0.003	+0.36%	0.907	0.913
2021-12-13	Lunes	0.913	+0.001	+0.07%	0.909	0.914
2021-12-14	Martes	0.913	+0.001	+0.07%	0.909	0.915
2021-12-15	Miércoles	0.920	+0.006	+0.67%	0.913	0.922
2021-12-16	Jueves	0.917	-0.002	-0.24%	0.917	0.923
2021-12-17	Viernes	0.918	+0.001	+0.12%	0.915	0.920
2021-12-20	Lunes	0.920	+0.002	+0.17%	0.916	0.923
2021-12-21	Martes	0.924	+0.004	+0.39%	0.918	0.925
2021-12-22	Miércoles	0.926	+0.002	+0.22%	0.920	0.929
2021-12-23	Jueves	0.927	+0.002	+0.19%	0.925	0.929
2021-12-24	Viernes	0.925	-0.002	-0.23%	0.925	0.929
2021-12-27	Lunes	0.925	0.000	0%	0.924	0.928
2021-12-28	Martes	0.927	+0.001	+0.16%	0.924	0.929
2021-12-29	Miércoles	0.927	+0.001	+0.06%	0.925	0.930
2021-12-30	Jueves	0.924	-0.004	-0.41%	0.923	0.931
2021-12-31	Viernes	0.917	-0.006	-0.69%	0.917	0.926