Valor del dólar australiano en Canadá en 2021

Precio cierre $0.917
Precio promedio $0.941
Precio mínimo $0.897
Precio máximo $1.000

Al finalizar el 2021 el dólar australiano cotizó a 0.917 dólares canadienses. El precio bajó 0.0633 dólares (-6.46%) desde el inicio del año, cuando cotizaba a $0.981. El precio promedio fue de $0.941.

En el 2021:

  • El precio mínimo fue de $0.897 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $1 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 12 de mayo, con una caída del 1.21%.
  • El día más alcista fue el 14 de abril, con un alza del 0.95%.
  • El precio del dólar australiano subió 132 días y bajó 125 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 15 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.981 +0.001 +0.11% 0.979 0.981
2021-01-04 Lunes 0.979 -0.001 -0.14% 0.977 0.983
2021-01-05 Martes 0.983 +0.003 +0.35% 0.979 0.986
2021-01-06 Miércoles 0.989 +0.006 +0.63% 0.981 0.990
2021-01-07 Jueves 0.986 -0.003 -0.32% 0.983 0.990
2021-01-08 Viernes 0.984 -0.001 -0.14% 0.983 0.989
2021-01-11 Lunes 0.984 +0.0001 +0.01% 0.981 0.987
2021-01-12 Martes 0.987 +0.003 +0.33% 0.983 0.989
2021-01-13 Miércoles 0.982 -0.006 -0.60% 0.982 0.989
2021-01-14 Jueves 0.983 +0.001 +0.11% 0.981 0.986
2021-01-15 Viernes 0.981 -0.002 -0.20% 0.979 0.985
2021-01-18 Lunes 0.979 -0.001 -0.12% 0.978 0.984
2021-01-19 Martes 0.980 +0.001 +0.06% 0.979 0.984
2021-01-20 Miércoles 0.978 -0.002 -0.18% 0.977 0.983
2021-01-21 Jueves 0.981 +0.003 +0.26% 0.978 0.982
2021-01-22 Viernes 0.983 +0.002 +0.19% 0.978 0.983
2021-01-25 Lunes 0.982 -0.001 -0.08% 0.980 0.984
2021-01-26 Martes 0.983 +0.001 +0.09% 0.980 0.985
2021-01-27 Miércoles 0.981 -0.002 -0.22% 0.980 0.985
2021-01-28 Jueves 0.985 +0.005 +0.47% 0.977 0.986
2021-01-29 Viernes 0.976 -0.009 -0.88% 0.976 0.986
2021-02-01 Lunes 0.979 +0.003 +0.27% 0.974 0.982
2021-02-02 Martes 0.972 -0.007 -0.72% 0.971 0.983
2021-02-03 Miércoles 0.974 +0.002 +0.17% 0.971 0.976
2021-02-04 Jueves 0.975 +0.001 +0.09% 0.973 0.978
2021-02-05 Viernes 0.979 +0.004 +0.44% 0.972 0.980
2021-02-08 Lunes 0.981 +0.002 +0.18% 0.976 0.984
2021-02-09 Martes 0.982 +0.001 +0.15% 0.981 0.985
2021-02-10 Miércoles 0.981 -0.002 -0.17% 0.980 0.984
2021-02-11 Jueves 0.985 +0.004 +0.42% 0.980 0.985
2021-02-12 Viernes 0.984 -0.0004 -0.04% 0.983 0.986
2021-02-15 Lunes 0.983 -0.001 -0.11% 0.982 0.987
2021-02-16 Martes 0.984 +0.001 +0.10% 0.982 0.986
2021-02-17 Miércoles 0.984 +0.0002 +0.02% 0.982 0.987
2021-02-18 Jueves 0.985 +0.0003 +0.03% 0.984 0.988
2021-02-19 Viernes 0.992 +0.008 +0.78% 0.984 0.994
2021-02-22 Lunes 0.998 +0.006 +0.60% 0.991 0.999
2021-02-23 Martes 0.996 -0.003 -0.27% 0.995 0.999
2021-02-24 Miércoles 0.997 +0.001 +0.12% 0.993 0.999
2021-02-25 Jueves 0.992 -0.005 -0.50% 0.990 1.000
2021-02-26 Viernes 0.982 -0.010 -1.04% 0.979 0.994
2021-03-01 Lunes 0.982 +0.001 +0.09% 0.980 0.987
2021-03-02 Martes 0.988 +0.005 +0.53% 0.981 0.989
2021-03-03 Miércoles 0.984 -0.004 -0.38% 0.983 0.990
2021-03-04 Jueves 0.978 -0.005 -0.55% 0.978 0.988
2021-03-05 Viernes 0.973 -0.006 -0.58% 0.970 0.979
2021-03-08 Lunes 0.968 -0.004 -0.44% 0.968 0.975
2021-03-09 Martes 0.974 +0.006 +0.60% 0.966 0.976
2021-03-10 Miércoles 0.976 +0.001 +0.14% 0.972 0.978
2021-03-11 Jueves 0.975 -0.0002 -0.02% 0.974 0.980
2021-03-12 Viernes 0.968 -0.007 -0.72% 0.967 0.977
2021-03-15 Lunes 0.967 -0.002 -0.17% 0.963 0.969
2021-03-16 Martes 0.964 -0.003 -0.29% 0.963 0.969
2021-03-17 Miércoles 0.967 +0.003 +0.26% 0.961 0.969
2021-03-18 Jueves 0.968 +0.002 +0.19% 0.966 0.972
2021-03-19 Viernes 0.968 -0.001 -0.08% 0.966 0.971
2021-03-22 Lunes 0.970 +0.002 +0.21% 0.961 0.972
2021-03-23 Martes 0.959 -0.010 -1.05% 0.959 0.971
2021-03-24 Miércoles 0.953 -0.006 -0.62% 0.953 0.961
2021-03-25 Jueves 0.956 +0.002 +0.24% 0.953 0.958
2021-03-26 Viernes 0.960 +0.004 +0.45% 0.955 0.962
2021-03-29 Lunes 0.961 +0.001 +0.05% 0.959 0.964
2021-03-30 Martes 0.959 -0.001 -0.11% 0.958 0.965
2021-03-31 Miércoles 0.954 -0.006 -0.57% 0.954 0.961
2021-04-01 Jueves 0.956 +0.002 +0.18% 0.949 0.957
2021-04-02 Viernes 0.957 +0.001 +0.10% 0.955 0.959
2021-04-05 Lunes 0.958 +0.001 +0.11% 0.956 0.960
2021-04-06 Martes 0.963 +0.005 +0.51% 0.955 0.964
2021-04-07 Miércoles 0.960 -0.003 -0.28% 0.959 0.965
2021-04-08 Jueves 0.961 +0.001 +0.14% 0.959 0.964
2021-04-09 Viernes 0.955 -0.006 -0.66% 0.954 0.962
2021-04-12 Lunes 0.957 +0.003 +0.26% 0.953 0.958
2021-04-13 Martes 0.957 0.000 0% 0.955 0.960
2021-04-14 Miércoles 0.967 +0.009 +0.95% 0.957 0.969
2021-04-15 Jueves 0.972 +0.005 +0.56% 0.965 0.973
2021-04-16 Viernes 0.967 -0.005 -0.51% 0.966 0.973
2021-04-19 Lunes 0.972 +0.005 +0.55% 0.965 0.973
2021-04-20 Martes 0.974 +0.002 +0.16% 0.971 0.976
2021-04-21 Miércoles 0.969 -0.005 -0.53% 0.966 0.976
2021-04-22 Jueves 0.964 -0.005 -0.50% 0.962 0.970
2021-04-23 Viernes 0.966 +0.002 +0.25% 0.963 0.969
2021-04-26 Lunes 0.967 +0.0004 +0.04% 0.965 0.971
2021-04-27 Martes 0.962 -0.004 -0.44% 0.962 0.968
2021-04-28 Miércoles 0.959 -0.003 -0.35% 0.957 0.964
2021-04-29 Jueves 0.954 -0.005 -0.54% 0.953 0.961
2021-04-30 Viernes 0.948 -0.005 -0.58% 0.945 0.956
2021-05-03 Lunes 0.953 +0.004 +0.47% 0.947 0.954
2021-05-04 Martes 0.948 -0.004 -0.45% 0.946 0.954
2021-05-05 Miércoles 0.950 +0.002 +0.18% 0.948 0.951
2021-05-06 Jueves 0.945 -0.005 -0.54% 0.945 0.951
2021-05-07 Viernes 0.951 +0.006 +0.66% 0.945 0.954
2021-05-10 Lunes 0.947 -0.004 -0.42% 0.947 0.956
2021-05-11 Martes 0.949 +0.001 +0.15% 0.946 0.951
2021-05-12 Miércoles 0.937 -0.012 -1.21% 0.936 0.950
2021-05-13 Jueves 0.940 +0.003 +0.29% 0.934 0.941
2021-05-14 Viernes 0.941 +0.001 +0.09% 0.938 0.943
2021-05-17 Lunes 0.937 -0.004 -0.41% 0.936 0.943
2021-05-18 Martes 0.940 +0.003 +0.33% 0.936 0.941
2021-05-19 Miércoles 0.937 -0.003 -0.28% 0.933 0.941
2021-05-20 Jueves 0.938 +0.0003 +0.03% 0.936 0.940
2021-05-21 Viernes 0.933 -0.004 -0.47% 0.931 0.938
2021-05-24 Lunes 0.933 +0.0002 +0.02% 0.931 0.936
2021-05-25 Martes 0.935 +0.001 +0.16% 0.933 0.937
2021-05-26 Miércoles 0.938 +0.003 +0.31% 0.934 0.941
2021-05-27 Jueves 0.934 -0.004 -0.44% 0.933 0.940
2021-05-28 Viernes 0.931 -0.003 -0.30% 0.930 0.936
2021-05-31 Lunes 0.933 +0.002 +0.19% 0.930 0.936
2021-06-01 Martes 0.936 +0.003 +0.35% 0.930 0.937
2021-06-02 Miércoles 0.933 -0.003 -0.34% 0.931 0.937
2021-06-03 Jueves 0.927 -0.006 -0.63% 0.926 0.934
2021-06-04 Viernes 0.935 +0.008 +0.86% 0.927 0.937
2021-06-07 Lunes 0.937 +0.002 +0.18% 0.933 0.939
2021-06-08 Martes 0.937 +0.001 +0.09% 0.934 0.938
2021-06-09 Miércoles 0.936 -0.001 -0.15% 0.934 0.938
2021-06-10 Jueves 0.938 +0.002 +0.17% 0.935 0.939
2021-06-11 Viernes 0.937 -0.001 -0.09% 0.934 0.940
2021-06-14 Lunes 0.936 -0.0004 -0.04% 0.935 0.939
2021-06-15 Martes 0.936 0.000 0% 0.934 0.939
2021-06-16 Miércoles 0.934 -0.002 -0.22% 0.933 0.940
2021-06-17 Jueves 0.933 -0.001 -0.10% 0.931 0.939
2021-06-18 Viernes 0.932 -0.002 -0.16% 0.929 0.934
2021-06-21 Lunes 0.931 -0.0005 -0.05% 0.930 0.936
2021-06-22 Martes 0.929 -0.002 -0.20% 0.928 0.933
2021-06-23 Miércoles 0.932 +0.003 +0.29% 0.928 0.933
2021-06-24 Jueves 0.934 +0.002 +0.24% 0.930 0.935
2021-06-25 Viernes 0.933 -0.002 -0.18% 0.932 0.936
2021-06-28 Lunes 0.933 +0.001 +0.09% 0.931 0.935
2021-06-29 Martes 0.931 -0.002 -0.22% 0.929 0.934
2021-06-30 Miércoles 0.929 -0.002 -0.21% 0.927 0.933
2021-07-01 Jueves 0.929 -0.0003 -0.03% 0.926 0.930
2021-07-02 Viernes 0.927 -0.002 -0.22% 0.924 0.930
2021-07-05 Lunes 0.929 +0.002 +0.20% 0.926 0.931
2021-07-06 Martes 0.934 +0.005 +0.55% 0.929 0.938
2021-07-07 Miércoles 0.934 -0.001 -0.05% 0.933 0.937
2021-07-08 Jueves 0.931 -0.003 -0.28% 0.930 0.935
2021-07-09 Viernes 0.932 +0.001 +0.08% 0.929 0.936
2021-07-12 Lunes 0.931 -0.001 -0.10% 0.930 0.935
2021-07-13 Martes 0.932 +0.001 +0.11% 0.930 0.936
2021-07-14 Miércoles 0.935 +0.004 +0.39% 0.930 0.937
2021-07-15 Jueves 0.935 -0.0001 -0.01% 0.932 0.938
2021-07-16 Viernes 0.933 -0.002 -0.20% 0.932 0.936
2021-07-19 Lunes 0.936 +0.003 +0.29% 0.931 0.942
2021-07-20 Martes 0.929 -0.007 -0.74% 0.929 0.937
2021-07-21 Miércoles 0.924 -0.006 -0.59% 0.922 0.931
2021-07-22 Jueves 0.927 +0.003 +0.37% 0.923 0.929
2021-07-23 Viernes 0.925 -0.002 -0.19% 0.925 0.930
2021-07-26 Lunes 0.926 +0.0003 +0.03% 0.923 0.927
2021-07-27 Martes 0.927 +0.002 +0.21% 0.924 0.928
2021-07-28 Miércoles 0.924 -0.003 -0.37% 0.921 0.929
2021-07-29 Jueves 0.920 -0.004 -0.41% 0.920 0.925
2021-07-30 Viernes 0.916 -0.004 -0.48% 0.914 0.922
2021-08-02 Lunes 0.921 +0.005 +0.54% 0.914 0.922
2021-08-03 Martes 0.927 +0.006 +0.67% 0.920 0.928
2021-08-04 Miércoles 0.925 -0.002 -0.17% 0.924 0.931
2021-08-05 Jueves 0.926 +0.001 +0.08% 0.924 0.928
2021-08-06 Viernes 0.923 -0.003 -0.33% 0.923 0.927
2021-08-09 Lunes 0.922 -0.001 -0.09% 0.921 0.925
2021-08-10 Martes 0.920 -0.002 -0.22% 0.919 0.924
2021-08-11 Miércoles 0.922 +0.001 +0.16% 0.918 0.923
2021-08-12 Jueves 0.919 -0.003 -0.33% 0.917 0.923
2021-08-13 Viernes 0.922 +0.004 +0.38% 0.918 0.924
2021-08-16 Lunes 0.922 +0.0003 +0.03% 0.919 0.924
2021-08-17 Martes 0.916 -0.007 -0.72% 0.915 0.923
2021-08-18 Miércoles 0.915 -0.001 -0.08% 0.913 0.917
2021-08-19 Jueves 0.917 +0.001 +0.15% 0.912 0.918
2021-08-20 Viernes 0.915 -0.002 -0.20% 0.914 0.921
2021-08-23 Lunes 0.912 -0.003 -0.35% 0.911 0.917
2021-08-24 Martes 0.914 +0.002 +0.23% 0.911 0.917
2021-08-25 Miércoles 0.916 +0.002 +0.24% 0.913 0.918
2021-08-26 Jueves 0.917 +0.002 +0.17% 0.914 0.919
2021-08-27 Viernes 0.923 +0.006 +0.62% 0.917 0.924
2021-08-30 Lunes 0.919 -0.004 -0.43% 0.918 0.924
2021-08-31 Martes 0.923 +0.004 +0.39% 0.919 0.925
2021-09-01 Miércoles 0.929 +0.006 +0.68% 0.922 0.931
2021-09-02 Jueves 0.929 -0.0004 -0.04% 0.928 0.934
2021-09-03 Viernes 0.934 +0.006 +0.60% 0.928 0.936
2021-09-06 Lunes 0.933 -0.002 -0.17% 0.931 0.935
2021-09-07 Martes 0.934 +0.001 +0.10% 0.930 0.935
2021-09-08 Miércoles 0.934 +0.001 +0.10% 0.932 0.938
2021-09-09 Jueves 0.933 -0.002 -0.18% 0.931 0.938
2021-09-10 Viernes 0.933 +0.001 +0.06% 0.930 0.935
2021-09-13 Lunes 0.932 -0.001 -0.15% 0.930 0.935
2021-09-14 Martes 0.929 -0.003 -0.32% 0.927 0.933
2021-09-15 Miércoles 0.927 -0.002 -0.26% 0.925 0.930
2021-09-16 Jueves 0.924 -0.002 -0.24% 0.923 0.928
2021-09-17 Viernes 0.927 +0.003 +0.34% 0.924 0.929
2021-09-20 Lunes 0.930 +0.002 +0.23% 0.924 0.932
2021-09-21 Martes 0.927 -0.003 -0.30% 0.925 0.931
2021-09-22 Miércoles 0.925 -0.001 -0.16% 0.923 0.930
2021-09-23 Jueves 0.923 -0.002 -0.22% 0.920 0.926
2021-09-24 Viernes 0.919 -0.005 -0.51% 0.918 0.925
2021-09-27 Lunes 0.920 +0.001 +0.14% 0.916 0.922
2021-09-28 Martes 0.918 -0.002 -0.21% 0.916 0.921
2021-09-29 Miércoles 0.915 -0.003 -0.31% 0.914 0.921
2021-09-30 Jueves 0.916 +0.001 +0.11% 0.914 0.921
2021-10-01 Viernes 0.918 +0.002 +0.17% 0.915 0.921
2021-10-04 Lunes 0.917 -0.001 -0.13% 0.915 0.920
2021-10-05 Martes 0.917 +0.001 +0.09% 0.914 0.918
2021-10-06 Miércoles 0.915 -0.002 -0.22% 0.913 0.918
2021-10-07 Jueves 0.917 +0.002 +0.23% 0.915 0.919
2021-10-08 Viernes 0.911 -0.006 -0.70% 0.910 0.919
2021-10-11 Lunes 0.918 +0.007 +0.72% 0.910 0.919
2021-10-12 Martes 0.916 -0.001 -0.16% 0.915 0.920
2021-10-13 Miércoles 0.918 +0.002 +0.20% 0.913 0.919
2021-10-14 Jueves 0.917 -0.001 -0.10% 0.916 0.919
2021-10-15 Viernes 0.918 +0.001 +0.11% 0.915 0.920
2021-10-18 Lunes 0.917 -0.001 -0.12% 0.915 0.920
2021-10-19 Martes 0.923 +0.006 +0.70% 0.917 0.925
2021-10-20 Miércoles 0.926 +0.002 +0.27% 0.923 0.927
2021-10-21 Jueves 0.923 -0.003 -0.29% 0.922 0.928
2021-10-22 Viernes 0.923 0.000 0% 0.922 0.927
2021-10-25 Lunes 0.928 +0.004 +0.48% 0.922 0.929
2021-10-26 Martes 0.929 +0.002 +0.16% 0.927 0.931
2021-10-27 Miércoles 0.928 -0.001 -0.09% 0.925 0.934
2021-10-28 Jueves 0.931 +0.003 +0.32% 0.926 0.933
2021-10-29 Viernes 0.932 +0.0004 +0.04% 0.929 0.933
2021-11-01 Lunes 0.931 -0.001 -0.12% 0.928 0.932
2021-11-02 Martes 0.922 -0.009 -0.95% 0.920 0.933
2021-11-03 Miércoles 0.922 +0.001 +0.08% 0.920 0.925
2021-11-04 Jueves 0.921 -0.001 -0.12% 0.919 0.925
2021-11-05 Viernes 0.922 +0.0004 +0.04% 0.918 0.923
2021-11-08 Lunes 0.923 +0.002 +0.16% 0.919 0.925
2021-11-09 Martes 0.917 -0.006 -0.65% 0.917 0.924
2021-11-10 Miércoles 0.915 -0.002 -0.25% 0.913 0.919
2021-11-11 Jueves 0.917 +0.002 +0.23% 0.912 0.920
2021-11-12 Viernes 0.920 +0.003 +0.28% 0.916 0.921
2021-11-15 Lunes 0.919 -0.0003 -0.03% 0.918 0.923
2021-11-16 Martes 0.917 -0.002 -0.24% 0.916 0.921
2021-11-17 Miércoles 0.916 -0.001 -0.12% 0.914 0.918
2021-11-18 Jueves 0.917 +0.0005 +0.05% 0.915 0.919
2021-11-19 Viernes 0.914 -0.002 -0.25% 0.914 0.918
2021-11-22 Lunes 0.917 +0.003 +0.33% 0.914 0.920
2021-11-23 Martes 0.915 -0.002 -0.22% 0.915 0.921
2021-11-24 Miércoles 0.911 -0.004 -0.43% 0.910 0.917
2021-11-25 Jueves 0.909 -0.002 -0.21% 0.908 0.912
2021-11-26 Viernes 0.911 +0.001 +0.14% 0.907 0.914
2021-11-29 Lunes 0.910 -0.001 -0.12% 0.907 0.913
2021-11-30 Martes 0.910 +0.0004 +0.04% 0.906 0.916
2021-12-01 Miércoles 0.911 +0.0005 +0.05% 0.909 0.913
2021-12-02 Jueves 0.909 -0.002 -0.22% 0.908 0.913
2021-12-03 Viernes 0.899 -0.009 -1.03% 0.897 0.910
2021-12-06 Lunes 0.899 -0.0001 -0.01% 0.897 0.902
2021-12-07 Martes 0.900 +0.001 +0.07% 0.898 0.903
2021-12-08 Miércoles 0.907 +0.008 +0.84% 0.899 0.909
2021-12-09 Jueves 0.909 +0.002 +0.19% 0.905 0.910
2021-12-10 Viernes 0.912 +0.003 +0.36% 0.907 0.913
2021-12-13 Lunes 0.913 +0.001 +0.07% 0.909 0.914
2021-12-14 Martes 0.913 +0.001 +0.07% 0.909 0.915
2021-12-15 Miércoles 0.920 +0.006 +0.67% 0.913 0.922
2021-12-16 Jueves 0.917 -0.002 -0.24% 0.917 0.923
2021-12-17 Viernes 0.918 +0.001 +0.12% 0.915 0.920
2021-12-20 Lunes 0.920 +0.002 +0.17% 0.916 0.923
2021-12-21 Martes 0.924 +0.004 +0.39% 0.918 0.925
2021-12-22 Miércoles 0.926 +0.002 +0.22% 0.920 0.929
2021-12-23 Jueves 0.927 +0.002 +0.19% 0.925 0.929
2021-12-24 Viernes 0.925 -0.002 -0.23% 0.925 0.929
2021-12-27 Lunes 0.925 0.000 0% 0.924 0.928
2021-12-28 Martes 0.927 +0.001 +0.16% 0.924 0.929
2021-12-29 Miércoles 0.927 +0.001 +0.06% 0.925 0.930
2021-12-30 Jueves 0.924 -0.004 -0.41% 0.923 0.931
2021-12-31 Viernes 0.917 -0.006 -0.69% 0.917 0.926