Valor del dólar australiano en Canadá en 2022

Precio cierre $0.922
Precio promedio $0.903
Precio mínimo $0.859
Precio máximo $0.952

Al finalizar el 2022 el dólar australiano cotizó a 0.922 dólares canadienses. El precio subió 0.0055 dólares (+0.6%) desde el inicio del año, cuando cotizaba a $0.916. El precio promedio fue de $0.903.

En el 2022:

  • El precio mínimo fue de $0.859 y se alcanzó el 17 de octubre.
  • El precio máximo fue de $0.952 y se alcanzó el 5 de abril.
  • El día más bajista fue el 15 de diciembre, con una caída del 1.43%.
  • El día más alcista fue el 4 de mayo, con un alza del 1.49%.
  • El precio del dólar australiano subió 130 días y bajó 128 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 22 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.916 -0.001 -0.11% 0.916 0.921
2022-01-04 Martes 0.920 +0.003 +0.38% 0.916 0.921
2022-01-05 Miércoles 0.921 +0.001 +0.11% 0.919 0.924
2022-01-06 Jueves 0.912 -0.009 -1.00% 0.911 0.922
2022-01-07 Viernes 0.908 -0.004 -0.43% 0.907 0.913
2022-01-10 Lunes 0.909 +0.001 +0.13% 0.906 0.910
2022-01-11 Martes 0.906 -0.003 -0.29% 0.905 0.911
2022-01-12 Miércoles 0.911 +0.005 +0.53% 0.904 0.912
2022-01-13 Jueves 0.912 +0.001 +0.07% 0.910 0.913
2022-01-14 Viernes 0.905 -0.007 -0.77% 0.904 0.912
2022-01-17 Lunes 0.903 -0.002 -0.22% 0.902 0.906
2022-01-18 Martes 0.899 -0.004 -0.44% 0.898 0.903
2022-01-19 Miércoles 0.902 +0.004 +0.40% 0.897 0.905
2022-01-20 Jueves 0.903 +0.001 +0.12% 0.902 0.908
2022-01-21 Viernes 0.904 +0.0004 +0.04% 0.900 0.905
2022-01-24 Lunes 0.902 -0.002 -0.18% 0.898 0.904
2022-01-25 Martes 0.903 +0.001 +0.08% 0.901 0.906
2022-01-26 Miércoles 0.901 -0.002 -0.19% 0.899 0.905
2022-01-27 Jueves 0.896 -0.005 -0.60% 0.895 0.902
2022-01-28 Viernes 0.892 -0.004 -0.47% 0.891 0.897
2022-01-31 Lunes 0.898 +0.006 +0.67% 0.892 0.903
2022-02-01 Martes 0.904 +0.007 +0.72% 0.894 0.905
2022-02-02 Miércoles 0.904 -0.0001 -0.01% 0.903 0.908
2022-02-03 Jueves 0.905 +0.001 +0.13% 0.902 0.908
2022-02-04 Viernes 0.903 -0.002 -0.21% 0.900 0.907
2022-02-07 Lunes 0.903 -0.001 -0.08% 0.901 0.905
2022-02-08 Martes 0.908 +0.006 +0.63% 0.902 0.909
2022-02-09 Miércoles 0.910 +0.001 +0.14% 0.907 0.913
2022-02-10 Jueves 0.911 +0.002 +0.20% 0.908 0.917
2022-02-11 Viernes 0.909 -0.003 -0.29% 0.906 0.912
2022-02-14 Lunes 0.907 -0.002 -0.20% 0.906 0.910
2022-02-15 Martes 0.909 +0.002 +0.25% 0.905 0.912
2022-02-16 Miércoles 0.912 +0.003 +0.31% 0.907 0.914
2022-02-17 Jueves 0.912 +0.0004 +0.04% 0.910 0.917
2022-02-18 Viernes 0.915 +0.002 +0.23% 0.912 0.917
2022-02-21 Lunes 0.917 +0.002 +0.25% 0.913 0.920
2022-02-22 Martes 0.922 +0.005 +0.55% 0.915 0.922
2022-02-23 Miércoles 0.921 -0.001 -0.11% 0.921 0.924
2022-02-24 Jueves 0.918 -0.003 -0.36% 0.913 0.922
2022-02-25 Viernes 0.919 +0.001 +0.14% 0.915 0.924
2022-02-28 Lunes 0.921 +0.002 +0.19% 0.912 0.922
2022-03-01 Martes 0.924 +0.003 +0.33% 0.919 0.925
2022-03-02 Miércoles 0.921 -0.002 -0.24% 0.920 0.926
2022-03-03 Jueves 0.929 +0.008 +0.87% 0.920 0.930
2022-03-04 Viernes 0.938 +0.009 +0.96% 0.927 0.940
2022-03-07 Lunes 0.938 -0.0004 -0.04% 0.935 0.946
2022-03-08 Martes 0.936 -0.002 -0.20% 0.933 0.941
2022-03-09 Miércoles 0.938 +0.002 +0.17% 0.936 0.942
2022-03-10 Jueves 0.939 +0.002 +0.19% 0.935 0.942
2022-03-11 Viernes 0.929 -0.010 -1.10% 0.928 0.940
2022-03-14 Lunes 0.922 -0.008 -0.81% 0.921 0.931
2022-03-15 Martes 0.918 -0.003 -0.34% 0.917 0.927
2022-03-16 Miércoles 0.924 +0.006 +0.61% 0.917 0.927
2022-03-17 Jueves 0.931 +0.007 +0.76% 0.923 0.935
2022-03-18 Viernes 0.934 +0.003 +0.34% 0.929 0.937
2022-03-21 Lunes 0.932 -0.002 -0.26% 0.930 0.936
2022-03-22 Martes 0.939 +0.007 +0.72% 0.929 0.940
2022-03-23 Miércoles 0.942 +0.003 +0.32% 0.937 0.943
2022-03-24 Jueves 0.941 -0.001 -0.07% 0.939 0.943
2022-03-25 Viernes 0.937 -0.004 -0.40% 0.937 0.944
2022-03-28 Lunes 0.937 +0.0002 +0.02% 0.936 0.942
2022-03-29 Martes 0.939 +0.002 +0.21% 0.934 0.940
2022-03-30 Miércoles 0.937 -0.002 -0.20% 0.934 0.941
2022-03-31 Jueves 0.935 -0.002 -0.26% 0.934 0.941
2022-04-01 Viernes 0.939 +0.004 +0.41% 0.934 0.941
2022-04-04 Lunes 0.942 +0.003 +0.32% 0.937 0.944
2022-04-05 Martes 0.946 +0.005 +0.48% 0.941 0.952
2022-04-06 Miércoles 0.942 -0.004 -0.44% 0.939 0.949
2022-04-07 Jueves 0.942 -0.0005 -0.05% 0.938 0.944
2022-04-08 Viernes 0.937 -0.005 -0.49% 0.936 0.943
2022-04-11 Lunes 0.937 -0.0002 -0.02% 0.935 0.939
2022-04-12 Martes 0.943 +0.006 +0.64% 0.936 0.945
2022-04-13 Miércoles 0.936 -0.007 -0.72% 0.934 0.944
2022-04-14 Jueves 0.934 -0.002 -0.17% 0.932 0.938
2022-04-15 Viernes 0.933 -0.002 -0.16% 0.932 0.936
2022-04-18 Lunes 0.927 -0.006 -0.65% 0.927 0.934
2022-04-19 Martes 0.930 +0.003 +0.33% 0.926 0.932
2022-04-20 Miércoles 0.930 +0.0004 +0.04% 0.929 0.935
2022-04-21 Jueves 0.927 -0.003 -0.33% 0.923 0.932
2022-04-22 Viernes 0.920 -0.007 -0.78% 0.920 0.928
2022-04-25 Lunes 0.914 -0.006 -0.66% 0.911 0.924
2022-04-26 Martes 0.913 -0.0005 -0.05% 0.913 0.921
2022-04-27 Miércoles 0.914 +0.0002 +0.02% 0.912 0.919
2022-04-28 Jueves 0.909 -0.005 -0.55% 0.907 0.917
2022-04-29 Viernes 0.908 -0.0005 -0.06% 0.907 0.915
2022-05-02 Lunes 0.907 -0.001 -0.07% 0.905 0.912
2022-05-03 Martes 0.911 +0.004 +0.39% 0.907 0.918
2022-05-04 Miércoles 0.925 +0.014 +1.49% 0.910 0.926
2022-05-05 Jueves 0.913 -0.012 -1.30% 0.909 0.926
2022-05-06 Viernes 0.913 +0.001 +0.09% 0.908 0.916
2022-05-09 Lunes 0.905 -0.009 -0.95% 0.903 0.914
2022-05-10 Martes 0.903 -0.001 -0.17% 0.901 0.908
2022-05-11 Miércoles 0.901 -0.002 -0.20% 0.901 0.912
2022-05-12 Jueves 0.894 -0.007 -0.81% 0.892 0.903
2022-05-13 Viernes 0.896 +0.002 +0.19% 0.893 0.898
2022-05-16 Lunes 0.895 -0.001 -0.06% 0.892 0.898
2022-05-17 Martes 0.900 +0.005 +0.57% 0.895 0.903
2022-05-18 Miércoles 0.896 -0.004 -0.43% 0.895 0.902
2022-05-19 Jueves 0.904 +0.007 +0.81% 0.895 0.906
2022-05-20 Viernes 0.903 -0.001 -0.10% 0.899 0.905
2022-05-23 Lunes 0.907 +0.004 +0.45% 0.904 0.911
2022-05-24 Martes 0.910 +0.003 +0.39% 0.904 0.912
2022-05-25 Miércoles 0.909 -0.001 -0.15% 0.905 0.913
2022-05-26 Jueves 0.907 -0.002 -0.26% 0.904 0.911
2022-05-27 Viernes 0.911 +0.004 +0.49% 0.906 0.913
2022-05-30 Lunes 0.911 -0.0003 -0.03% 0.909 0.913
2022-05-31 Martes 0.907 -0.004 -0.40% 0.905 0.912
2022-06-01 Miércoles 0.908 +0.001 +0.09% 0.906 0.912
2022-06-02 Jueves 0.913 +0.005 +0.57% 0.906 0.914
2022-06-03 Viernes 0.908 -0.006 -0.61% 0.907 0.915
2022-06-06 Lunes 0.904 -0.003 -0.35% 0.904 0.910
2022-06-07 Martes 0.905 +0.001 +0.12% 0.902 0.911
2022-06-08 Miércoles 0.903 -0.002 -0.25% 0.901 0.907
2022-06-09 Jueves 0.901 -0.002 -0.23% 0.898 0.904
2022-06-10 Viernes 0.901 +0.0002 +0.02% 0.900 0.909
2022-06-13 Lunes 0.893 -0.009 -0.97% 0.891 0.902
2022-06-14 Martes 0.889 -0.003 -0.35% 0.888 0.898
2022-06-15 Miércoles 0.903 +0.013 +1.48% 0.889 0.906
2022-06-16 Jueves 0.912 +0.010 +1.06% 0.899 0.913
2022-06-17 Viernes 0.903 -0.009 -1.00% 0.902 0.914
2022-06-20 Lunes 0.902 -0.001 -0.14% 0.901 0.909
2022-06-21 Martes 0.900 -0.002 -0.18% 0.899 0.906
2022-06-22 Miércoles 0.897 -0.004 -0.41% 0.894 0.902
2022-06-23 Jueves 0.895 -0.001 -0.15% 0.892 0.897
2022-06-24 Viernes 0.896 +0.001 +0.07% 0.894 0.898
2022-06-27 Lunes 0.892 -0.004 -0.48% 0.890 0.897
2022-06-28 Martes 0.889 -0.003 -0.29% 0.889 0.894
2022-06-29 Miércoles 0.887 -0.002 -0.21% 0.884 0.891
2022-06-30 Jueves 0.888 +0.001 +0.15% 0.884 0.892
2022-07-01 Viernes 0.878 -0.011 -1.18% 0.874 0.889
2022-07-04 Lunes 0.883 +0.005 +0.55% 0.876 0.885
2022-07-05 Martes 0.886 +0.004 +0.41% 0.876 0.887
2022-07-06 Miércoles 0.883 -0.003 -0.34% 0.883 0.889
2022-07-07 Jueves 0.886 +0.003 +0.35% 0.883 0.890
2022-07-08 Viernes 0.888 +0.002 +0.17% 0.885 0.890
2022-07-11 Lunes 0.875 -0.013 -1.42% 0.875 0.889
2022-07-12 Martes 0.880 +0.005 +0.53% 0.875 0.881
2022-07-13 Miércoles 0.877 -0.003 -0.34% 0.874 0.886
2022-07-14 Jueves 0.885 +0.008 +0.94% 0.875 0.886
2022-07-15 Viernes 0.885 0.000 0% 0.882 0.887
2022-07-18 Lunes 0.884 -0.001 -0.10% 0.882 0.888
2022-07-19 Martes 0.888 +0.003 +0.40% 0.883 0.894
2022-07-20 Miércoles 0.887 -0.0004 -0.05% 0.886 0.891
2022-07-21 Jueves 0.892 +0.004 +0.50% 0.886 0.893
2022-07-22 Viernes 0.894 +0.003 +0.30% 0.889 0.896
2022-07-25 Lunes 0.893 -0.001 -0.11% 0.890 0.897
2022-07-26 Martes 0.894 +0.001 +0.07% 0.892 0.897
2022-07-27 Miércoles 0.896 +0.002 +0.26% 0.890 0.899
2022-07-28 Jueves 0.894 -0.002 -0.22% 0.893 0.898
2022-07-29 Viernes 0.894 -0.001 -0.07% 0.888 0.900
2022-08-01 Lunes 0.902 +0.008 +0.93% 0.892 0.903
2022-08-02 Martes 0.891 -0.011 -1.20% 0.889 0.903
2022-08-03 Miércoles 0.892 +0.001 +0.07% 0.888 0.893
2022-08-04 Jueves 0.896 +0.005 +0.53% 0.891 0.897
2022-08-05 Viernes 0.893 -0.003 -0.35% 0.891 0.898
2022-08-08 Lunes 0.898 +0.005 +0.55% 0.893 0.901
2022-08-09 Martes 0.898 -0.001 -0.08% 0.896 0.899
2022-08-10 Miércoles 0.904 +0.006 +0.71% 0.895 0.908
2022-08-11 Jueves 0.907 +0.003 +0.31% 0.903 0.910
2022-08-12 Viernes 0.910 +0.003 +0.32% 0.905 0.911
2022-08-15 Lunes 0.906 -0.003 -0.38% 0.905 0.911
2022-08-16 Martes 0.902 -0.004 -0.46% 0.901 0.908
2022-08-17 Miércoles 0.895 -0.007 -0.78% 0.893 0.903
2022-08-18 Jueves 0.896 +0.001 +0.09% 0.893 0.898
2022-08-19 Viernes 0.893 -0.003 -0.31% 0.892 0.897
2022-08-22 Lunes 0.898 +0.005 +0.54% 0.892 0.899
2022-08-23 Martes 0.898 -0.0001 -0.01% 0.894 0.901
2022-08-24 Miércoles 0.896 -0.002 -0.22% 0.895 0.899
2022-08-25 Jueves 0.902 +0.007 +0.73% 0.895 0.903
2022-08-26 Viernes 0.898 -0.004 -0.45% 0.897 0.905
2022-08-29 Lunes 0.898 +0.0001 +0.01% 0.894 0.900
2022-08-30 Martes 0.897 -0.001 -0.13% 0.895 0.903
2022-08-31 Miércoles 0.898 +0.001 +0.10% 0.897 0.902
2022-09-01 Jueves 0.892 -0.005 -0.60% 0.892 0.902
2022-09-02 Viernes 0.894 +0.002 +0.21% 0.892 0.899
2022-09-05 Lunes 0.893 -0.001 -0.16% 0.889 0.895
2022-09-06 Martes 0.886 -0.007 -0.81% 0.885 0.895
2022-09-07 Miércoles 0.888 +0.002 +0.24% 0.883 0.889
2022-09-08 Jueves 0.883 -0.004 -0.50% 0.881 0.889
2022-09-09 Viernes 0.891 +0.008 +0.87% 0.883 0.894
2022-09-12 Lunes 0.895 +0.004 +0.42% 0.886 0.895
2022-09-13 Martes 0.886 -0.009 -0.97% 0.886 0.897
2022-09-14 Miércoles 0.888 +0.002 +0.25% 0.884 0.889
2022-09-15 Jueves 0.886 -0.002 -0.23% 0.885 0.891
2022-09-16 Viernes 0.891 +0.005 +0.54% 0.886 0.892
2022-09-19 Lunes 0.891 0.000 0% 0.889 0.893
2022-09-20 Martes 0.894 +0.003 +0.31% 0.889 0.895
2022-09-21 Miércoles 0.893 -0.001 -0.13% 0.890 0.896
2022-09-22 Jueves 0.896 +0.003 +0.36% 0.890 0.897
2022-09-23 Viernes 0.887 -0.009 -0.99% 0.886 0.897
2022-09-26 Lunes 0.886 -0.001 -0.08% 0.882 0.891
2022-09-27 Martes 0.883 -0.004 -0.41% 0.881 0.889
2022-09-28 Miércoles 0.887 +0.005 +0.52% 0.878 0.890
2022-09-29 Jueves 0.889 +0.002 +0.18% 0.884 0.890
2022-09-30 Viernes 0.885 -0.004 -0.43% 0.883 0.892
2022-10-03 Lunes 0.887 +0.002 +0.25% 0.884 0.890
2022-10-04 Martes 0.878 -0.009 -1.03% 0.875 0.889
2022-10-05 Miércoles 0.883 +0.005 +0.55% 0.876 0.886
2022-10-06 Jueves 0.881 -0.002 -0.25% 0.878 0.888
2022-10-07 Viernes 0.875 -0.006 -0.68% 0.873 0.883
2022-10-10 Lunes 0.868 -0.007 -0.75% 0.863 0.877
2022-10-11 Martes 0.865 -0.003 -0.37% 0.865 0.871
2022-10-12 Miércoles 0.867 +0.002 +0.23% 0.862 0.868
2022-10-13 Jueves 0.866 -0.001 -0.15% 0.861 0.869
2022-10-14 Viernes 0.860 -0.006 -0.66% 0.860 0.871
2022-10-17 Lunes 0.863 +0.003 +0.33% 0.859 0.866
2022-10-18 Martes 0.867 +0.004 +0.48% 0.862 0.869
2022-10-19 Miércoles 0.863 -0.004 -0.45% 0.862 0.869
2022-10-20 Jueves 0.864 +0.001 +0.14% 0.860 0.870
2022-10-21 Viernes 0.870 +0.006 +0.64% 0.860 0.872
2022-10-24 Lunes 0.865 -0.005 -0.57% 0.862 0.874
2022-10-25 Martes 0.870 +0.005 +0.61% 0.864 0.873
2022-10-26 Miércoles 0.880 +0.010 +1.20% 0.869 0.884
2022-10-27 Jueves 0.875 -0.006 -0.65% 0.874 0.883
2022-10-28 Viernes 0.872 -0.003 -0.32% 0.871 0.877
2022-10-31 Lunes 0.871 -0.001 -0.06% 0.869 0.875
2022-11-01 Martes 0.872 +0.0001 +0.01% 0.870 0.876
2022-11-02 Miércoles 0.870 -0.001 -0.13% 0.870 0.880
2022-11-03 Jueves 0.864 -0.006 -0.72% 0.863 0.872
2022-11-04 Viernes 0.872 +0.007 +0.86% 0.863 0.874
2022-11-07 Lunes 0.874 +0.003 +0.32% 0.864 0.876
2022-11-08 Martes 0.873 -0.001 -0.14% 0.871 0.878
2022-11-09 Miércoles 0.870 -0.003 -0.39% 0.867 0.875
2022-11-10 Jueves 0.881 +0.012 +1.33% 0.863 0.883
2022-11-11 Viernes 0.888 +0.007 +0.79% 0.879 0.890
2022-11-14 Lunes 0.891 +0.003 +0.34% 0.885 0.894
2022-11-15 Martes 0.897 +0.006 +0.64% 0.890 0.902
2022-11-16 Miércoles 0.898 +0.001 +0.13% 0.895 0.900
2022-11-17 Jueves 0.890 -0.008 -0.88% 0.887 0.900
2022-11-18 Viernes 0.893 +0.003 +0.28% 0.890 0.898
2022-11-21 Lunes 0.889 -0.004 -0.48% 0.886 0.894
2022-11-22 Martes 0.889 0.000 +0.01% 0.887 0.891
2022-11-23 Miércoles 0.900 +0.011 +1.28% 0.888 0.900
2022-11-24 Jueves 0.902 +0.002 +0.28% 0.899 0.904
2022-11-25 Viernes 0.903 +0.001 +0.07% 0.900 0.904
2022-11-28 Lunes 0.898 -0.006 -0.61% 0.896 0.903
2022-11-29 Martes 0.908 +0.010 +1.16% 0.896 0.913
2022-11-30 Miércoles 0.912 +0.004 +0.46% 0.904 0.913
2022-12-01 Jueves 0.916 +0.003 +0.38% 0.910 0.919
2022-12-02 Viernes 0.917 +0.001 +0.11% 0.911 0.918
2022-12-05 Lunes 0.910 -0.006 -0.68% 0.910 0.918
2022-12-06 Martes 0.914 +0.003 +0.36% 0.910 0.918
2022-12-07 Miércoles 0.919 +0.005 +0.57% 0.913 0.919
2022-12-08 Jueves 0.920 +0.001 +0.10% 0.916 0.920
2022-12-09 Viernes 0.927 +0.007 +0.79% 0.919 0.928
2022-12-12 Lunes 0.920 -0.007 -0.80% 0.919 0.928
2022-12-13 Martes 0.930 +0.010 +1.07% 0.919 0.933
2022-12-14 Miércoles 0.929 -0.001 -0.10% 0.926 0.932
2022-12-15 Jueves 0.915 -0.013 -1.43% 0.913 0.931
2022-12-16 Viernes 0.917 +0.001 +0.12% 0.913 0.918
2022-12-19 Lunes 0.915 -0.002 -0.18% 0.915 0.919
2022-12-20 Martes 0.909 -0.006 -0.66% 0.904 0.919
2022-12-21 Miércoles 0.912 +0.003 +0.37% 0.906 0.915
2022-12-22 Jueves 0.909 -0.003 -0.38% 0.909 0.919
2022-12-23 Viernes 0.913 +0.004 +0.44% 0.908 0.913
2022-12-26 Lunes 0.914 +0.001 +0.09% 0.910 0.915
2022-12-27 Martes 0.911 -0.003 -0.30% 0.909 0.918
2022-12-28 Miércoles 0.917 +0.006 +0.66% 0.909 0.919
2022-12-29 Jueves 0.919 +0.002 +0.21% 0.912 0.919
2022-12-30 Viernes 0.922 +0.003 +0.30% 0.916 0.924