Valor del dólar australiano en Canadá en 2022

Precio cierre $0.922

Precio promedio $0.903

Precio mínimo $0.859

Precio máximo $0.952

Al finalizar el 2022 el dólar australiano cotizó a 0.922 dólares canadienses. El precio subió 0.0055 dólares (+0.6%) desde el inicio del año, cuando cotizaba a $0.916. El precio promedio fue de $0.903.

En el 2022:

El precio mínimo fue de $0.859 y se alcanzó el 17 de octubre.
El precio máximo fue de $0.952 y se alcanzó el 5 de abril.
El día más bajista fue el 15 de diciembre, con una caída del 1.43%.
El día más alcista fue el 4 de mayo, con un alza del 1.49%.
El precio del dólar australiano subió 130 días y bajó 128 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 15 y el 22 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.916	-0.001	-0.11%	0.916	0.921
2022-01-04	Martes	0.920	+0.003	+0.38%	0.916	0.921
2022-01-05	Miércoles	0.921	+0.001	+0.11%	0.919	0.924
2022-01-06	Jueves	0.912	-0.009	-1.00%	0.911	0.922
2022-01-07	Viernes	0.908	-0.004	-0.43%	0.907	0.913
2022-01-10	Lunes	0.909	+0.001	+0.13%	0.906	0.910
2022-01-11	Martes	0.906	-0.003	-0.29%	0.905	0.911
2022-01-12	Miércoles	0.911	+0.005	+0.53%	0.904	0.912
2022-01-13	Jueves	0.912	+0.001	+0.07%	0.910	0.913
2022-01-14	Viernes	0.905	-0.007	-0.77%	0.904	0.912
2022-01-17	Lunes	0.903	-0.002	-0.22%	0.902	0.906
2022-01-18	Martes	0.899	-0.004	-0.44%	0.898	0.903
2022-01-19	Miércoles	0.902	+0.004	+0.40%	0.897	0.905
2022-01-20	Jueves	0.903	+0.001	+0.12%	0.902	0.908
2022-01-21	Viernes	0.904	+0.0004	+0.04%	0.900	0.905
2022-01-24	Lunes	0.902	-0.002	-0.18%	0.898	0.904
2022-01-25	Martes	0.903	+0.001	+0.08%	0.901	0.906
2022-01-26	Miércoles	0.901	-0.002	-0.19%	0.899	0.905
2022-01-27	Jueves	0.896	-0.005	-0.60%	0.895	0.902
2022-01-28	Viernes	0.892	-0.004	-0.47%	0.891	0.897
2022-01-31	Lunes	0.898	+0.006	+0.67%	0.892	0.903
2022-02-01	Martes	0.904	+0.007	+0.72%	0.894	0.905
2022-02-02	Miércoles	0.904	-0.0001	-0.01%	0.903	0.908
2022-02-03	Jueves	0.905	+0.001	+0.13%	0.902	0.908
2022-02-04	Viernes	0.903	-0.002	-0.21%	0.900	0.907
2022-02-07	Lunes	0.903	-0.001	-0.08%	0.901	0.905
2022-02-08	Martes	0.908	+0.006	+0.63%	0.902	0.909
2022-02-09	Miércoles	0.910	+0.001	+0.14%	0.907	0.913
2022-02-10	Jueves	0.911	+0.002	+0.20%	0.908	0.917
2022-02-11	Viernes	0.909	-0.003	-0.29%	0.906	0.912
2022-02-14	Lunes	0.907	-0.002	-0.20%	0.906	0.910
2022-02-15	Martes	0.909	+0.002	+0.25%	0.905	0.912
2022-02-16	Miércoles	0.912	+0.003	+0.31%	0.907	0.914
2022-02-17	Jueves	0.912	+0.0004	+0.04%	0.910	0.917
2022-02-18	Viernes	0.915	+0.002	+0.23%	0.912	0.917
2022-02-21	Lunes	0.917	+0.002	+0.25%	0.913	0.920
2022-02-22	Martes	0.922	+0.005	+0.55%	0.915	0.922
2022-02-23	Miércoles	0.921	-0.001	-0.11%	0.921	0.924
2022-02-24	Jueves	0.918	-0.003	-0.36%	0.913	0.922
2022-02-25	Viernes	0.919	+0.001	+0.14%	0.915	0.924
2022-02-28	Lunes	0.921	+0.002	+0.19%	0.912	0.922
2022-03-01	Martes	0.924	+0.003	+0.33%	0.919	0.925
2022-03-02	Miércoles	0.921	-0.002	-0.24%	0.920	0.926
2022-03-03	Jueves	0.929	+0.008	+0.87%	0.920	0.930
2022-03-04	Viernes	0.938	+0.009	+0.96%	0.927	0.940
2022-03-07	Lunes	0.938	-0.0004	-0.04%	0.935	0.946
2022-03-08	Martes	0.936	-0.002	-0.20%	0.933	0.941
2022-03-09	Miércoles	0.938	+0.002	+0.17%	0.936	0.942
2022-03-10	Jueves	0.939	+0.002	+0.19%	0.935	0.942
2022-03-11	Viernes	0.929	-0.010	-1.10%	0.928	0.940
2022-03-14	Lunes	0.922	-0.008	-0.81%	0.921	0.931
2022-03-15	Martes	0.918	-0.003	-0.34%	0.917	0.927
2022-03-16	Miércoles	0.924	+0.006	+0.61%	0.917	0.927
2022-03-17	Jueves	0.931	+0.007	+0.76%	0.923	0.935
2022-03-18	Viernes	0.934	+0.003	+0.34%	0.929	0.937
2022-03-21	Lunes	0.932	-0.002	-0.26%	0.930	0.936
2022-03-22	Martes	0.939	+0.007	+0.72%	0.929	0.940
2022-03-23	Miércoles	0.942	+0.003	+0.32%	0.937	0.943
2022-03-24	Jueves	0.941	-0.001	-0.07%	0.939	0.943
2022-03-25	Viernes	0.937	-0.004	-0.40%	0.937	0.944
2022-03-28	Lunes	0.937	+0.0002	+0.02%	0.936	0.942
2022-03-29	Martes	0.939	+0.002	+0.21%	0.934	0.940
2022-03-30	Miércoles	0.937	-0.002	-0.20%	0.934	0.941
2022-03-31	Jueves	0.935	-0.002	-0.26%	0.934	0.941
2022-04-01	Viernes	0.939	+0.004	+0.41%	0.934	0.941
2022-04-04	Lunes	0.942	+0.003	+0.32%	0.937	0.944
2022-04-05	Martes	0.946	+0.005	+0.48%	0.941	0.952
2022-04-06	Miércoles	0.942	-0.004	-0.44%	0.939	0.949
2022-04-07	Jueves	0.942	-0.0005	-0.05%	0.938	0.944
2022-04-08	Viernes	0.937	-0.005	-0.49%	0.936	0.943
2022-04-11	Lunes	0.937	-0.0002	-0.02%	0.935	0.939
2022-04-12	Martes	0.943	+0.006	+0.64%	0.936	0.945
2022-04-13	Miércoles	0.936	-0.007	-0.72%	0.934	0.944
2022-04-14	Jueves	0.934	-0.002	-0.17%	0.932	0.938
2022-04-15	Viernes	0.933	-0.002	-0.16%	0.932	0.936
2022-04-18	Lunes	0.927	-0.006	-0.65%	0.927	0.934
2022-04-19	Martes	0.930	+0.003	+0.33%	0.926	0.932
2022-04-20	Miércoles	0.930	+0.0004	+0.04%	0.929	0.935
2022-04-21	Jueves	0.927	-0.003	-0.33%	0.923	0.932
2022-04-22	Viernes	0.920	-0.007	-0.78%	0.920	0.928
2022-04-25	Lunes	0.914	-0.006	-0.66%	0.911	0.924
2022-04-26	Martes	0.913	-0.0005	-0.05%	0.913	0.921
2022-04-27	Miércoles	0.914	+0.0002	+0.02%	0.912	0.919
2022-04-28	Jueves	0.909	-0.005	-0.55%	0.907	0.917
2022-04-29	Viernes	0.908	-0.0005	-0.06%	0.907	0.915
2022-05-02	Lunes	0.907	-0.001	-0.07%	0.905	0.912
2022-05-03	Martes	0.911	+0.004	+0.39%	0.907	0.918
2022-05-04	Miércoles	0.925	+0.014	+1.49%	0.910	0.926
2022-05-05	Jueves	0.913	-0.012	-1.30%	0.909	0.926
2022-05-06	Viernes	0.913	+0.001	+0.09%	0.908	0.916
2022-05-09	Lunes	0.905	-0.009	-0.95%	0.903	0.914
2022-05-10	Martes	0.903	-0.001	-0.17%	0.901	0.908
2022-05-11	Miércoles	0.901	-0.002	-0.20%	0.901	0.912
2022-05-12	Jueves	0.894	-0.007	-0.81%	0.892	0.903
2022-05-13	Viernes	0.896	+0.002	+0.19%	0.893	0.898
2022-05-16	Lunes	0.895	-0.001	-0.06%	0.892	0.898
2022-05-17	Martes	0.900	+0.005	+0.57%	0.895	0.903
2022-05-18	Miércoles	0.896	-0.004	-0.43%	0.895	0.902
2022-05-19	Jueves	0.904	+0.007	+0.81%	0.895	0.906
2022-05-20	Viernes	0.903	-0.001	-0.10%	0.899	0.905
2022-05-23	Lunes	0.907	+0.004	+0.45%	0.904	0.911
2022-05-24	Martes	0.910	+0.003	+0.39%	0.904	0.912
2022-05-25	Miércoles	0.909	-0.001	-0.15%	0.905	0.913
2022-05-26	Jueves	0.907	-0.002	-0.26%	0.904	0.911
2022-05-27	Viernes	0.911	+0.004	+0.49%	0.906	0.913
2022-05-30	Lunes	0.911	-0.0003	-0.03%	0.909	0.913
2022-05-31	Martes	0.907	-0.004	-0.40%	0.905	0.912
2022-06-01	Miércoles	0.908	+0.001	+0.09%	0.906	0.912
2022-06-02	Jueves	0.913	+0.005	+0.57%	0.906	0.914
2022-06-03	Viernes	0.908	-0.006	-0.61%	0.907	0.915
2022-06-06	Lunes	0.904	-0.003	-0.35%	0.904	0.910
2022-06-07	Martes	0.905	+0.001	+0.12%	0.902	0.911
2022-06-08	Miércoles	0.903	-0.002	-0.25%	0.901	0.907
2022-06-09	Jueves	0.901	-0.002	-0.23%	0.898	0.904
2022-06-10	Viernes	0.901	+0.0002	+0.02%	0.900	0.909
2022-06-13	Lunes	0.893	-0.009	-0.97%	0.891	0.902
2022-06-14	Martes	0.889	-0.003	-0.35%	0.888	0.898
2022-06-15	Miércoles	0.903	+0.013	+1.48%	0.889	0.906
2022-06-16	Jueves	0.912	+0.010	+1.06%	0.899	0.913
2022-06-17	Viernes	0.903	-0.009	-1.00%	0.902	0.914
2022-06-20	Lunes	0.902	-0.001	-0.14%	0.901	0.909
2022-06-21	Martes	0.900	-0.002	-0.18%	0.899	0.906
2022-06-22	Miércoles	0.897	-0.004	-0.41%	0.894	0.902
2022-06-23	Jueves	0.895	-0.001	-0.15%	0.892	0.897
2022-06-24	Viernes	0.896	+0.001	+0.07%	0.894	0.898
2022-06-27	Lunes	0.892	-0.004	-0.48%	0.890	0.897
2022-06-28	Martes	0.889	-0.003	-0.29%	0.889	0.894
2022-06-29	Miércoles	0.887	-0.002	-0.21%	0.884	0.891
2022-06-30	Jueves	0.888	+0.001	+0.15%	0.884	0.892
2022-07-01	Viernes	0.878	-0.011	-1.18%	0.874	0.889
2022-07-04	Lunes	0.883	+0.005	+0.55%	0.876	0.885
2022-07-05	Martes	0.886	+0.004	+0.41%	0.876	0.887
2022-07-06	Miércoles	0.883	-0.003	-0.34%	0.883	0.889
2022-07-07	Jueves	0.886	+0.003	+0.35%	0.883	0.890
2022-07-08	Viernes	0.888	+0.002	+0.17%	0.885	0.890
2022-07-11	Lunes	0.875	-0.013	-1.42%	0.875	0.889
2022-07-12	Martes	0.880	+0.005	+0.53%	0.875	0.881
2022-07-13	Miércoles	0.877	-0.003	-0.34%	0.874	0.886
2022-07-14	Jueves	0.885	+0.008	+0.94%	0.875	0.886
2022-07-15	Viernes	0.885	0.000	0%	0.882	0.887
2022-07-18	Lunes	0.884	-0.001	-0.10%	0.882	0.888
2022-07-19	Martes	0.888	+0.003	+0.40%	0.883	0.894
2022-07-20	Miércoles	0.887	-0.0004	-0.05%	0.886	0.891
2022-07-21	Jueves	0.892	+0.004	+0.50%	0.886	0.893
2022-07-22	Viernes	0.894	+0.003	+0.30%	0.889	0.896
2022-07-25	Lunes	0.893	-0.001	-0.11%	0.890	0.897
2022-07-26	Martes	0.894	+0.001	+0.07%	0.892	0.897
2022-07-27	Miércoles	0.896	+0.002	+0.26%	0.890	0.899
2022-07-28	Jueves	0.894	-0.002	-0.22%	0.893	0.898
2022-07-29	Viernes	0.894	-0.001	-0.07%	0.888	0.900
2022-08-01	Lunes	0.902	+0.008	+0.93%	0.892	0.903
2022-08-02	Martes	0.891	-0.011	-1.20%	0.889	0.903
2022-08-03	Miércoles	0.892	+0.001	+0.07%	0.888	0.893
2022-08-04	Jueves	0.896	+0.005	+0.53%	0.891	0.897
2022-08-05	Viernes	0.893	-0.003	-0.35%	0.891	0.898
2022-08-08	Lunes	0.898	+0.005	+0.55%	0.893	0.901
2022-08-09	Martes	0.898	-0.001	-0.08%	0.896	0.899
2022-08-10	Miércoles	0.904	+0.006	+0.71%	0.895	0.908
2022-08-11	Jueves	0.907	+0.003	+0.31%	0.903	0.910
2022-08-12	Viernes	0.910	+0.003	+0.32%	0.905	0.911
2022-08-15	Lunes	0.906	-0.003	-0.38%	0.905	0.911
2022-08-16	Martes	0.902	-0.004	-0.46%	0.901	0.908
2022-08-17	Miércoles	0.895	-0.007	-0.78%	0.893	0.903
2022-08-18	Jueves	0.896	+0.001	+0.09%	0.893	0.898
2022-08-19	Viernes	0.893	-0.003	-0.31%	0.892	0.897
2022-08-22	Lunes	0.898	+0.005	+0.54%	0.892	0.899
2022-08-23	Martes	0.898	-0.0001	-0.01%	0.894	0.901
2022-08-24	Miércoles	0.896	-0.002	-0.22%	0.895	0.899
2022-08-25	Jueves	0.902	+0.007	+0.73%	0.895	0.903
2022-08-26	Viernes	0.898	-0.004	-0.45%	0.897	0.905
2022-08-29	Lunes	0.898	+0.0001	+0.01%	0.894	0.900
2022-08-30	Martes	0.897	-0.001	-0.13%	0.895	0.903
2022-08-31	Miércoles	0.898	+0.001	+0.10%	0.897	0.902
2022-09-01	Jueves	0.892	-0.005	-0.60%	0.892	0.902
2022-09-02	Viernes	0.894	+0.002	+0.21%	0.892	0.899
2022-09-05	Lunes	0.893	-0.001	-0.16%	0.889	0.895
2022-09-06	Martes	0.886	-0.007	-0.81%	0.885	0.895
2022-09-07	Miércoles	0.888	+0.002	+0.24%	0.883	0.889
2022-09-08	Jueves	0.883	-0.004	-0.50%	0.881	0.889
2022-09-09	Viernes	0.891	+0.008	+0.87%	0.883	0.894
2022-09-12	Lunes	0.895	+0.004	+0.42%	0.886	0.895
2022-09-13	Martes	0.886	-0.009	-0.97%	0.886	0.897
2022-09-14	Miércoles	0.888	+0.002	+0.25%	0.884	0.889
2022-09-15	Jueves	0.886	-0.002	-0.23%	0.885	0.891
2022-09-16	Viernes	0.891	+0.005	+0.54%	0.886	0.892
2022-09-19	Lunes	0.891	0.000	0%	0.889	0.893
2022-09-20	Martes	0.894	+0.003	+0.31%	0.889	0.895
2022-09-21	Miércoles	0.893	-0.001	-0.13%	0.890	0.896
2022-09-22	Jueves	0.896	+0.003	+0.36%	0.890	0.897
2022-09-23	Viernes	0.887	-0.009	-0.99%	0.886	0.897
2022-09-26	Lunes	0.886	-0.001	-0.08%	0.882	0.891
2022-09-27	Martes	0.883	-0.004	-0.41%	0.881	0.889
2022-09-28	Miércoles	0.887	+0.005	+0.52%	0.878	0.890
2022-09-29	Jueves	0.889	+0.002	+0.18%	0.884	0.890
2022-09-30	Viernes	0.885	-0.004	-0.43%	0.883	0.892
2022-10-03	Lunes	0.887	+0.002	+0.25%	0.884	0.890
2022-10-04	Martes	0.878	-0.009	-1.03%	0.875	0.889
2022-10-05	Miércoles	0.883	+0.005	+0.55%	0.876	0.886
2022-10-06	Jueves	0.881	-0.002	-0.25%	0.878	0.888
2022-10-07	Viernes	0.875	-0.006	-0.68%	0.873	0.883
2022-10-10	Lunes	0.868	-0.007	-0.75%	0.863	0.877
2022-10-11	Martes	0.865	-0.003	-0.37%	0.865	0.871
2022-10-12	Miércoles	0.867	+0.002	+0.23%	0.862	0.868
2022-10-13	Jueves	0.866	-0.001	-0.15%	0.861	0.869
2022-10-14	Viernes	0.860	-0.006	-0.66%	0.860	0.871
2022-10-17	Lunes	0.863	+0.003	+0.33%	0.859	0.866
2022-10-18	Martes	0.867	+0.004	+0.48%	0.862	0.869
2022-10-19	Miércoles	0.863	-0.004	-0.45%	0.862	0.869
2022-10-20	Jueves	0.864	+0.001	+0.14%	0.860	0.870
2022-10-21	Viernes	0.870	+0.006	+0.64%	0.860	0.872
2022-10-24	Lunes	0.865	-0.005	-0.57%	0.862	0.874
2022-10-25	Martes	0.870	+0.005	+0.61%	0.864	0.873
2022-10-26	Miércoles	0.880	+0.010	+1.20%	0.869	0.884
2022-10-27	Jueves	0.875	-0.006	-0.65%	0.874	0.883
2022-10-28	Viernes	0.872	-0.003	-0.32%	0.871	0.877
2022-10-31	Lunes	0.871	-0.001	-0.06%	0.869	0.875
2022-11-01	Martes	0.872	+0.0001	+0.01%	0.870	0.876
2022-11-02	Miércoles	0.870	-0.001	-0.13%	0.870	0.880
2022-11-03	Jueves	0.864	-0.006	-0.72%	0.863	0.872
2022-11-04	Viernes	0.872	+0.007	+0.86%	0.863	0.874
2022-11-07	Lunes	0.874	+0.003	+0.32%	0.864	0.876
2022-11-08	Martes	0.873	-0.001	-0.14%	0.871	0.878
2022-11-09	Miércoles	0.870	-0.003	-0.39%	0.867	0.875
2022-11-10	Jueves	0.881	+0.012	+1.33%	0.863	0.883
2022-11-11	Viernes	0.888	+0.007	+0.79%	0.879	0.890
2022-11-14	Lunes	0.891	+0.003	+0.34%	0.885	0.894
2022-11-15	Martes	0.897	+0.006	+0.64%	0.890	0.902
2022-11-16	Miércoles	0.898	+0.001	+0.13%	0.895	0.900
2022-11-17	Jueves	0.890	-0.008	-0.88%	0.887	0.900
2022-11-18	Viernes	0.893	+0.003	+0.28%	0.890	0.898
2022-11-21	Lunes	0.889	-0.004	-0.48%	0.886	0.894
2022-11-22	Martes	0.889	0.000	+0.01%	0.887	0.891
2022-11-23	Miércoles	0.900	+0.011	+1.28%	0.888	0.900
2022-11-24	Jueves	0.902	+0.002	+0.28%	0.899	0.904
2022-11-25	Viernes	0.903	+0.001	+0.07%	0.900	0.904
2022-11-28	Lunes	0.898	-0.006	-0.61%	0.896	0.903
2022-11-29	Martes	0.908	+0.010	+1.16%	0.896	0.913
2022-11-30	Miércoles	0.912	+0.004	+0.46%	0.904	0.913
2022-12-01	Jueves	0.916	+0.003	+0.38%	0.910	0.919
2022-12-02	Viernes	0.917	+0.001	+0.11%	0.911	0.918
2022-12-05	Lunes	0.910	-0.006	-0.68%	0.910	0.918
2022-12-06	Martes	0.914	+0.003	+0.36%	0.910	0.918
2022-12-07	Miércoles	0.919	+0.005	+0.57%	0.913	0.919
2022-12-08	Jueves	0.920	+0.001	+0.10%	0.916	0.920
2022-12-09	Viernes	0.927	+0.007	+0.79%	0.919	0.928
2022-12-12	Lunes	0.920	-0.007	-0.80%	0.919	0.928
2022-12-13	Martes	0.930	+0.010	+1.07%	0.919	0.933
2022-12-14	Miércoles	0.929	-0.001	-0.10%	0.926	0.932
2022-12-15	Jueves	0.915	-0.013	-1.43%	0.913	0.931
2022-12-16	Viernes	0.917	+0.001	+0.12%	0.913	0.918
2022-12-19	Lunes	0.915	-0.002	-0.18%	0.915	0.919
2022-12-20	Martes	0.909	-0.006	-0.66%	0.904	0.919
2022-12-21	Miércoles	0.912	+0.003	+0.37%	0.906	0.915
2022-12-22	Jueves	0.909	-0.003	-0.38%	0.909	0.919
2022-12-23	Viernes	0.913	+0.004	+0.44%	0.908	0.913
2022-12-26	Lunes	0.914	+0.001	+0.09%	0.910	0.915
2022-12-27	Martes	0.911	-0.003	-0.30%	0.909	0.918
2022-12-28	Miércoles	0.917	+0.006	+0.66%	0.909	0.919
2022-12-29	Jueves	0.919	+0.002	+0.21%	0.912	0.919
2022-12-30	Viernes	0.922	+0.003	+0.30%	0.916	0.924