Valor del dólar australiano en Canadá en 2023

Precio cierre $0.902

Precio promedio $0.896

Precio mínimo $0.856

Precio máximo $0.955

Al finalizar el 2023 el dólar australiano cotizó a 0.902 dólares canadienses. El precio bajó 0.0199 dólares (-2.15%) desde el inicio del año, cuando cotizaba a $0.922. El precio promedio fue de $0.896.

En el 2023:

El precio mínimo fue de $0.856 y se alcanzó el 27 de septiembre.
El precio máximo fue de $0.955 y se alcanzó el 26 de enero.
El día más bajista fue el 3 de febrero, con una caída del 1.6%.
El día más alcista fue el 14 de noviembre, con un alza del 1.26%.
El precio del dólar australiano subió 124 días y bajó 135 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 18 y el 23 de agosto, entre el 29 de junio y el 4 de julio, entre el 1 y el 6 de junio, entre el 17 y el 20 de abril y entre el 20 y el 25 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.922	+0.0003	+0.03%	0.920	0.925
2023-01-03	Martes	0.920	-0.002	-0.17%	0.912	0.926
2023-01-04	Miércoles	0.922	+0.002	+0.20%	0.919	0.935
2023-01-05	Jueves	0.917	-0.006	-0.60%	0.915	0.923
2023-01-06	Viernes	0.925	+0.008	+0.86%	0.915	0.925
2023-01-09	Lunes	0.927	+0.002	+0.25%	0.924	0.930
2023-01-10	Martes	0.925	-0.002	-0.20%	0.920	0.927
2023-01-11	Miércoles	0.928	+0.003	+0.28%	0.924	0.929
2023-01-12	Jueves	0.931	+0.004	+0.39%	0.924	0.933
2023-01-13	Viernes	0.934	+0.003	+0.32%	0.929	0.935
2023-01-16	Lunes	0.932	-0.002	-0.22%	0.931	0.938
2023-01-17	Martes	0.936	+0.003	+0.38%	0.931	0.936
2023-01-18	Miércoles	0.937	+0.001	+0.12%	0.935	0.945
2023-01-19	Jueves	0.931	-0.006	-0.62%	0.928	0.938
2023-01-20	Viernes	0.933	+0.002	+0.22%	0.930	0.935
2023-01-23	Lunes	0.940	+0.007	+0.74%	0.931	0.942
2023-01-24	Martes	0.942	+0.002	+0.23%	0.937	0.943
2023-01-25	Miércoles	0.951	+0.009	+0.92%	0.941	0.952
2023-01-26	Jueves	0.949	-0.002	-0.23%	0.946	0.955
2023-01-27	Viernes	0.946	-0.002	-0.23%	0.944	0.950
2023-01-30	Lunes	0.944	-0.002	-0.20%	0.943	0.947
2023-01-31	Martes	0.938	-0.006	-0.64%	0.938	0.946
2023-02-01	Miércoles	0.948	+0.009	+0.96%	0.937	0.949
2023-02-02	Jueves	0.943	-0.005	-0.53%	0.942	0.950
2023-02-03	Viernes	0.927	-0.015	-1.60%	0.927	0.944
2023-02-06	Lunes	0.925	-0.002	-0.26%	0.923	0.931
2023-02-07	Martes	0.931	+0.006	+0.65%	0.925	0.936
2023-02-08	Miércoles	0.931	-0.0005	-0.05%	0.930	0.935
2023-02-09	Jueves	0.934	+0.003	+0.31%	0.930	0.938
2023-02-10	Viernes	0.923	-0.011	-1.17%	0.923	0.935
2023-02-13	Lunes	0.929	+0.006	+0.67%	0.922	0.930
2023-02-14	Martes	0.932	+0.003	+0.36%	0.927	0.934
2023-02-15	Miércoles	0.925	-0.008	-0.81%	0.921	0.933
2023-02-16	Jueves	0.926	+0.002	+0.16%	0.921	0.927
2023-02-17	Viernes	0.927	+0.001	+0.08%	0.921	0.927
2023-02-20	Lunes	0.930	+0.003	+0.33%	0.925	0.931
2023-02-21	Martes	0.928	-0.002	-0.23%	0.924	0.931
2023-02-22	Miércoles	0.922	-0.006	-0.63%	0.922	0.929
2023-02-23	Jueves	0.922	+0.0002	+0.03%	0.920	0.925
2023-02-24	Viernes	0.915	-0.007	-0.75%	0.915	0.924
2023-02-27	Lunes	0.915	-0.001	-0.06%	0.910	0.917
2023-02-28	Martes	0.918	+0.003	+0.32%	0.912	0.920
2023-03-01	Miércoles	0.919	+0.001	+0.12%	0.915	0.922
2023-03-02	Jueves	0.915	-0.004	-0.41%	0.914	0.919
2023-03-03	Viernes	0.920	+0.005	+0.56%	0.914	0.921
2023-03-06	Lunes	0.915	-0.005	-0.52%	0.915	0.920
2023-03-07	Martes	0.906	-0.009	-1.02%	0.905	0.918
2023-03-08	Miércoles	0.909	+0.003	+0.36%	0.905	0.913
2023-03-09	Jueves	0.911	+0.001	+0.14%	0.908	0.914
2023-03-10	Viernes	0.911	0.000	-0.01%	0.909	0.915
2023-03-13	Lunes	0.915	+0.005	+0.53%	0.910	0.919
2023-03-14	Martes	0.914	-0.001	-0.15%	0.909	0.916
2023-03-15	Miércoles	0.911	-0.003	-0.35%	0.909	0.917
2023-03-16	Jueves	0.913	+0.003	+0.28%	0.910	0.917
2023-03-17	Viernes	0.920	+0.006	+0.69%	0.913	0.921
2023-03-20	Lunes	0.918	-0.002	-0.21%	0.915	0.923
2023-03-21	Martes	0.915	-0.003	-0.33%	0.910	0.919
2023-03-22	Miércoles	0.918	+0.003	+0.34%	0.914	0.923
2023-03-23	Jueves	0.917	-0.001	-0.10%	0.915	0.923
2023-03-24	Viernes	0.913	-0.004	-0.44%	0.913	0.918
2023-03-27	Lunes	0.908	-0.005	-0.54%	0.907	0.915
2023-03-28	Martes	0.912	+0.004	+0.42%	0.908	0.914
2023-03-29	Miércoles	0.906	-0.006	-0.63%	0.906	0.913
2023-03-30	Jueves	0.908	+0.001	+0.14%	0.905	0.910
2023-03-31	Viernes	0.903	-0.004	-0.45%	0.903	0.910
2023-04-03	Lunes	0.912	+0.008	+0.92%	0.899	0.913
2023-04-04	Martes	0.908	-0.004	-0.45%	0.904	0.912
2023-04-05	Miércoles	0.904	-0.003	-0.36%	0.900	0.910
2023-04-06	Jueves	0.900	-0.004	-0.45%	0.898	0.905
2023-04-07	Viernes	0.901	+0.001	+0.12%	0.898	0.903
2023-04-10	Lunes	0.897	-0.004	-0.47%	0.896	0.901
2023-04-11	Martes	0.896	-0.001	-0.12%	0.896	0.901
2023-04-12	Miércoles	0.900	+0.003	+0.39%	0.895	0.904
2023-04-13	Jueves	0.905	+0.005	+0.58%	0.899	0.907
2023-04-14	Viernes	0.897	-0.008	-0.90%	0.896	0.906
2023-04-17	Lunes	0.898	+0.001	+0.09%	0.894	0.898
2023-04-18	Martes	0.901	+0.003	+0.37%	0.897	0.902
2023-04-19	Miércoles	0.904	+0.003	+0.32%	0.899	0.905
2023-04-20	Jueves	0.908	+0.005	+0.51%	0.902	0.911
2023-04-21	Viernes	0.906	-0.002	-0.25%	0.904	0.909
2023-04-24	Lunes	0.907	+0.0004	+0.05%	0.904	0.907
2023-04-25	Martes	0.903	-0.003	-0.38%	0.902	0.907
2023-04-26	Miércoles	0.900	-0.003	-0.33%	0.899	0.904
2023-04-27	Jueves	0.901	+0.001	+0.13%	0.899	0.904
2023-04-28	Viernes	0.896	-0.005	-0.60%	0.895	0.903
2023-05-01	Lunes	0.898	+0.002	+0.23%	0.895	0.904
2023-05-02	Martes	0.908	+0.010	+1.12%	0.897	0.911
2023-05-03	Miércoles	0.908	+0.0002	+0.03%	0.907	0.911
2023-05-04	Jueves	0.906	-0.002	-0.23%	0.905	0.910
2023-05-05	Viernes	0.903	-0.003	-0.38%	0.903	0.911
2023-05-08	Lunes	0.907	+0.004	+0.44%	0.902	0.908
2023-05-09	Martes	0.905	-0.002	-0.19%	0.903	0.907
2023-05-10	Miércoles	0.907	+0.002	+0.18%	0.903	0.910
2023-05-11	Jueves	0.904	-0.002	-0.27%	0.902	0.908
2023-05-12	Viernes	0.900	-0.004	-0.41%	0.899	0.905
2023-05-15	Lunes	0.902	+0.002	+0.21%	0.900	0.904
2023-05-16	Martes	0.897	-0.005	-0.60%	0.895	0.903
2023-05-17	Miércoles	0.896	-0.001	-0.12%	0.895	0.898
2023-05-18	Jueves	0.894	-0.002	-0.20%	0.891	0.897
2023-05-19	Viernes	0.898	+0.004	+0.41%	0.894	0.901
2023-05-22	Lunes	0.899	+0.001	+0.09%	0.895	0.899
2023-05-23	Martes	0.892	-0.006	-0.68%	0.892	0.899
2023-05-24	Miércoles	0.890	-0.003	-0.31%	0.888	0.893
2023-05-25	Jueves	0.887	-0.002	-0.26%	0.886	0.890
2023-05-26	Viernes	0.887	-0.0001	-0.01%	0.886	0.891
2023-05-29	Lunes	0.889	+0.001	+0.16%	0.887	0.891
2023-05-30	Martes	0.886	-0.002	-0.25%	0.885	0.890
2023-05-31	Miércoles	0.883	-0.004	-0.42%	0.878	0.890
2023-06-01	Jueves	0.884	+0.001	+0.11%	0.881	0.886
2023-06-02	Viernes	0.887	+0.003	+0.37%	0.883	0.890
2023-06-05	Lunes	0.890	+0.003	+0.30%	0.885	0.892
2023-06-06	Martes	0.894	+0.004	+0.49%	0.888	0.896
2023-06-07	Miércoles	0.889	-0.005	-0.53%	0.889	0.899
2023-06-08	Jueves	0.897	+0.008	+0.88%	0.889	0.898
2023-06-09	Viernes	0.900	+0.003	+0.29%	0.895	0.900
2023-06-12	Lunes	0.902	+0.003	+0.29%	0.899	0.903
2023-06-13	Martes	0.901	-0.001	-0.14%	0.900	0.907
2023-06-14	Miércoles	0.905	+0.004	+0.48%	0.901	0.908
2023-06-15	Jueves	0.910	+0.005	+0.55%	0.903	0.911
2023-06-16	Viernes	0.908	-0.003	-0.29%	0.905	0.912
2023-06-19	Lunes	0.905	-0.003	-0.32%	0.903	0.909
2023-06-20	Martes	0.898	-0.007	-0.76%	0.895	0.906
2023-06-21	Miércoles	0.895	-0.003	-0.37%	0.891	0.899
2023-06-22	Jueves	0.889	-0.006	-0.69%	0.888	0.896
2023-06-23	Viernes	0.880	-0.008	-0.93%	0.880	0.890
2023-06-26	Lunes	0.878	-0.002	-0.23%	0.877	0.881
2023-06-27	Martes	0.882	+0.004	+0.44%	0.877	0.884
2023-06-28	Miércoles	0.875	-0.007	-0.80%	0.875	0.883
2023-06-29	Jueves	0.877	+0.002	+0.21%	0.874	0.880
2023-06-30	Viernes	0.883	+0.006	+0.70%	0.875	0.883
2023-07-03	Lunes	0.884	+0.001	+0.14%	0.880	0.886
2023-07-04	Martes	0.885	+0.001	+0.09%	0.880	0.886
2023-07-05	Miércoles	0.884	-0.001	-0.10%	0.884	0.886
2023-07-06	Jueves	0.886	+0.002	+0.19%	0.882	0.889
2023-07-07	Viernes	0.889	+0.003	+0.33%	0.883	0.889
2023-07-10	Lunes	0.886	-0.002	-0.26%	0.881	0.889
2023-07-11	Martes	0.885	-0.001	-0.17%	0.882	0.888
2023-07-12	Miércoles	0.895	+0.010	+1.13%	0.883	0.896
2023-07-13	Jueves	0.903	+0.008	+0.93%	0.894	0.906
2023-07-14	Viernes	0.904	+0.001	+0.07%	0.899	0.905
2023-07-17	Lunes	0.900	-0.004	-0.46%	0.896	0.905
2023-07-18	Martes	0.897	-0.003	-0.30%	0.897	0.902
2023-07-19	Miércoles	0.892	-0.006	-0.61%	0.890	0.898
2023-07-20	Jueves	0.893	+0.002	+0.18%	0.891	0.899
2023-07-21	Viernes	0.890	-0.003	-0.35%	0.888	0.894
2023-07-24	Lunes	0.887	-0.003	-0.29%	0.887	0.891
2023-07-25	Martes	0.895	+0.007	+0.82%	0.886	0.896
2023-07-26	Miércoles	0.893	-0.002	-0.25%	0.889	0.895
2023-07-27	Jueves	0.887	-0.005	-0.59%	0.887	0.898
2023-07-28	Viernes	0.881	-0.006	-0.69%	0.877	0.888
2023-07-31	Lunes	0.886	+0.005	+0.55%	0.881	0.887
2023-08-01	Martes	0.878	-0.008	-0.86%	0.878	0.887
2023-08-02	Miércoles	0.873	-0.005	-0.61%	0.871	0.880
2023-08-03	Jueves	0.875	+0.002	+0.19%	0.871	0.876
2023-08-04	Viernes	0.879	+0.004	+0.51%	0.874	0.882
2023-08-07	Lunes	0.879	-0.0003	-0.03%	0.877	0.882
2023-08-08	Martes	0.878	-0.001	-0.08%	0.874	0.879
2023-08-09	Miércoles	0.876	-0.002	-0.24%	0.876	0.881
2023-08-10	Jueves	0.876	+0.0002	+0.02%	0.876	0.885
2023-08-11	Viernes	0.873	-0.003	-0.36%	0.872	0.878
2023-08-14	Lunes	0.873	+0.0001	+0.02%	0.869	0.875
2023-08-15	Martes	0.871	-0.002	-0.23%	0.871	0.876
2023-08-16	Miércoles	0.869	-0.002	-0.22%	0.868	0.874
2023-08-17	Jueves	0.867	-0.002	-0.22%	0.863	0.871
2023-08-18	Viernes	0.868	+0.001	+0.06%	0.866	0.870
2023-08-21	Lunes	0.869	+0.001	+0.10%	0.865	0.870
2023-08-22	Martes	0.870	+0.002	+0.18%	0.868	0.873
2023-08-23	Miércoles	0.877	+0.006	+0.71%	0.870	0.877
2023-08-24	Jueves	0.872	-0.005	-0.56%	0.871	0.877
2023-08-25	Viernes	0.871	-0.001	-0.06%	0.870	0.875
2023-08-28	Lunes	0.874	+0.003	+0.36%	0.871	0.875
2023-08-29	Martes	0.878	+0.004	+0.46%	0.873	0.880
2023-08-30	Miércoles	0.876	-0.002	-0.23%	0.875	0.882
2023-08-31	Jueves	0.876	-0.0003	-0.03%	0.875	0.880
2023-09-01	Viernes	0.877	+0.001	+0.11%	0.872	0.883
2023-09-04	Lunes	0.878	+0.001	+0.14%	0.876	0.880
2023-09-05	Martes	0.870	-0.008	-0.91%	0.867	0.879
2023-09-06	Miércoles	0.870	+0.0002	+0.02%	0.868	0.874
2023-09-07	Jueves	0.872	+0.002	+0.24%	0.869	0.874
2023-09-08	Viernes	0.870	-0.003	-0.30%	0.869	0.876
2023-09-11	Lunes	0.873	+0.003	+0.36%	0.870	0.876
2023-09-12	Martes	0.871	-0.002	-0.23%	0.869	0.874
2023-09-13	Miércoles	0.870	-0.001	-0.10%	0.867	0.872
2023-09-14	Jueves	0.870	0.000	+0.004%	0.869	0.873
2023-09-15	Viernes	0.870	-0.0003	-0.04%	0.869	0.874
2023-09-18	Lunes	0.868	-0.002	-0.17%	0.867	0.871
2023-09-19	Martes	0.868	-0.0003	-0.03%	0.865	0.869
2023-09-20	Miércoles	0.868	0.000	+0.01%	0.867	0.873
2023-09-21	Jueves	0.865	-0.003	-0.33%	0.863	0.869
2023-09-22	Viernes	0.868	+0.003	+0.39%	0.863	0.870
2023-09-25	Lunes	0.864	-0.004	-0.48%	0.864	0.869
2023-09-26	Martes	0.865	+0.0004	+0.05%	0.862	0.867
2023-09-27	Miércoles	0.858	-0.007	-0.82%	0.856	0.866
2023-09-28	Jueves	0.867	+0.009	+1.08%	0.857	0.868
2023-09-29	Viernes	0.874	+0.007	+0.77%	0.866	0.874
2023-10-02	Lunes	0.870	-0.003	-0.39%	0.870	0.874
2023-10-03	Martes	0.864	-0.006	-0.69%	0.863	0.871
2023-10-04	Miércoles	0.870	+0.006	+0.67%	0.863	0.871
2023-10-05	Jueves	0.874	+0.004	+0.43%	0.869	0.875
2023-10-06	Viernes	0.873	-0.001	-0.10%	0.866	0.875
2023-10-09	Lunes	0.871	-0.002	-0.20%	0.867	0.871
2023-10-10	Martes	0.873	+0.002	+0.23%	0.869	0.874
2023-10-11	Miércoles	0.872	-0.001	-0.16%	0.870	0.875
2023-10-12	Jueves	0.865	-0.007	-0.81%	0.864	0.873
2023-10-13	Viernes	0.860	-0.004	-0.48%	0.859	0.866
2023-10-16	Lunes	0.864	+0.003	+0.39%	0.860	0.864
2023-10-17	Martes	0.868	+0.005	+0.54%	0.862	0.870
2023-10-18	Miércoles	0.869	+0.0005	+0.05%	0.867	0.871
2023-10-19	Jueves	0.869	-0.0001	-0.01%	0.864	0.870
2023-10-20	Viernes	0.865	-0.003	-0.38%	0.863	0.869
2023-10-23	Lunes	0.867	+0.002	+0.20%	0.863	0.868
2023-10-24	Martes	0.873	+0.006	+0.69%	0.867	0.874
2023-10-25	Miércoles	0.871	-0.003	-0.29%	0.870	0.879
2023-10-26	Jueves	0.874	+0.003	+0.37%	0.866	0.875
2023-10-27	Viernes	0.879	+0.005	+0.60%	0.874	0.881
2023-10-30	Lunes	0.881	+0.002	+0.27%	0.878	0.884
2023-10-31	Martes	0.880	-0.001	-0.17%	0.877	0.882
2023-11-01	Miércoles	0.886	+0.006	+0.70%	0.878	0.887
2023-11-02	Jueves	0.884	-0.002	-0.27%	0.883	0.891
2023-11-03	Viernes	0.890	+0.006	+0.70%	0.883	0.891
2023-11-06	Lunes	0.889	-0.001	-0.14%	0.887	0.891
2023-11-07	Martes	0.885	-0.004	-0.41%	0.881	0.891
2023-11-08	Miércoles	0.883	-0.002	-0.19%	0.883	0.888
2023-11-09	Jueves	0.880	-0.004	-0.41%	0.879	0.885
2023-11-10	Viernes	0.878	-0.002	-0.21%	0.877	0.881
2023-11-13	Lunes	0.880	+0.003	+0.30%	0.876	0.881
2023-11-14	Martes	0.891	+0.011	+1.26%	0.879	0.892
2023-11-15	Miércoles	0.891	-0.001	-0.09%	0.888	0.894
2023-11-16	Jueves	0.891	-0.0001	-0.02%	0.886	0.893
2023-11-17	Viernes	0.893	+0.002	+0.28%	0.888	0.894
2023-11-20	Lunes	0.900	+0.007	+0.82%	0.892	0.901
2023-11-21	Martes	0.898	-0.002	-0.22%	0.897	0.904
2023-11-22	Miércoles	0.896	-0.002	-0.26%	0.895	0.901
2023-11-23	Jueves	0.898	+0.002	+0.26%	0.895	0.899
2023-11-24	Viernes	0.898	-0.001	-0.08%	0.895	0.900
2023-11-27	Lunes	0.900	+0.002	+0.28%	0.897	0.901
2023-11-28	Martes	0.903	+0.002	+0.26%	0.898	0.904
2023-11-29	Miércoles	0.900	-0.003	-0.31%	0.898	0.904
2023-11-30	Jueves	0.897	-0.003	-0.36%	0.894	0.903
2023-12-01	Viernes	0.900	+0.004	+0.40%	0.894	0.902
2023-12-04	Lunes	0.896	-0.004	-0.43%	0.895	0.902
2023-12-05	Martes	0.890	-0.006	-0.68%	0.889	0.897
2023-12-06	Miércoles	0.891	+0.0004	+0.04%	0.890	0.895
2023-12-07	Jueves	0.898	+0.007	+0.80%	0.888	0.900
2023-12-08	Viernes	0.894	-0.004	-0.42%	0.892	0.899
2023-12-11	Lunes	0.891	-0.003	-0.31%	0.889	0.894
2023-12-12	Martes	0.891	+0.0002	+0.02%	0.890	0.896
2023-12-13	Miércoles	0.900	+0.008	+0.94%	0.890	0.901
2023-12-14	Jueves	0.898	-0.001	-0.17%	0.897	0.906
2023-12-15	Viernes	0.897	-0.001	-0.16%	0.893	0.900
2023-12-18	Lunes	0.897	+0.001	+0.08%	0.895	0.901
2023-12-19	Martes	0.902	+0.004	+0.46%	0.897	0.904
2023-12-20	Miércoles	0.900	-0.001	-0.16%	0.900	0.905
2023-12-21	Jueves	0.904	+0.003	+0.38%	0.899	0.905
2023-12-22	Viernes	0.902	-0.001	-0.15%	0.900	0.905
2023-12-25	Lunes	0.901	-0.001	-0.10%	0.900	0.910
2023-12-26	Martes	0.901	-0.0004	-0.04%	0.898	0.903
2023-12-27	Miércoles	0.904	+0.003	+0.37%	0.900	0.905
2023-12-28	Jueves	0.904	0.000	0%	0.901	0.907
2023-12-29	Viernes	0.902	-0.002	-0.22%	0.899	0.906